| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.062 | 7.062 | 7.062 | 7.07 | 87,708 |
| 6th Aug 2026 (Thu) | 7.029 | 7.029 | 7.009 | 7.009 | 123,949 |
| 5th Aug 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.029 | 71,251 |
| 4th Aug 2026 (Tue) | 7.031 | 7.031 | 7.02 | 7.02 | 227,457 |
| 3rd Aug 2026 (Mon) | 7.021 | 7.021 | 7.021 | 7.031 | 19,067 |
| 31st Jul 2026 (Fri) | 6.949 | 6.975 | 6.949 | 6.975 | 2,536 |
| 30th Jul 2026 (Thu) | 6.969 | 6.969 | 6.969 | 6.949 | 3,820 |
| 29th Jul 2026 (Wed) | 6.993 | 6.993 | 6.993 | 6.996 | 3,506 |
| 28th Jul 2026 (Tue) | 6.90 | 6.9165 | 6.90 | 6.9165 | 10,985 |
| 27th Jul 2026 (Mon) | 6.7835 | 6.90 | 6.7835 | 6.90 | 82,807 |
| 24th Jul 2026 (Fri) | 6.7745 | 6.7745 | 6.7745 | 6.7835 | 13,743 |
| 23rd Jul 2026 (Thu) | 6.7855 | 6.7855 | 6.7745 | 6.7745 | 6,540 |
| 22nd Jul 2026 (Wed) | 6.8435 | 6.8435 | 6.7855 | 6.7855 | 6,997 |
| 21st Jul 2026 (Tue) | 6.84 | 6.845 | 6.84 | 6.8435 | 10,524 |
| 20th Jul 2026 (Mon) | 6.798 | 6.798 | 6.798 | 6.853 | 5,139 |
| 17th Jul 2026 (Fri) | 6.644 | 6.646 | 6.644 | 6.6505 | 5,660 |
| 16th Jul 2026 (Thu) | 6.814 | 6.815 | 6.814 | 6.8175 | 6,844 |
| 15th Jul 2026 (Wed) | 6.803 | 6.803 | 6.803 | 6.831 | 4,887 |
| 14th Jul 2026 (Tue) | 6.73 | 6.732 | 6.711 | 6.735 | 10,222 |
| 13th Jul 2026 (Mon) | 6.654 | 6.678 | 6.654 | 6.67 | 6,246 |
| 10th Jul 2026 (Fri) | 6.714 | 6.714 | 6.714 | 6.7115 | 13,051 |
| 9th Jul 2026 (Thu) | 6.706 | 6.706 | 6.706 | 6.714 | 9,530 |
| 8th Jul 2026 (Wed) | 6.699 | 6.699 | 6.699 | 6.671 | 9,638 |
| 7th Jul 2026 (Tue) | 6.5835 | 6.5835 | 6.536 | 6.536 | 9,522 |
| 6th Jul 2026 (Mon) | 6.566 | 6.566 | 6.566 | 6.5835 | 7,076 |
| 3rd Jul 2026 (Fri) | 6.4355 | 6.4355 | 6.4355 | 6.4965 | 4,421 |
| 2nd Jul 2026 (Thu) | 6.462 | 6.462 | 6.458 | 6.4355 | 5,314 |
| 1st Jul 2026 (Wed) | 6.498 | 6.498 | 6.498 | 6.571 | 22,761 |
| 30th Jun 2026 (Tue) | 6.495 | 6.498 | 6.491 | 6.489 | 51,672 |
| 29th Jun 2026 (Mon) | 6.473 | 6.473 | 6.473 | 6.459 | 7,996 |
| 26th Jun 2026 (Fri) | 6.4945 | 6.4945 | 6.4945 | 6.4555 | 21,704 |
| 25th Jun 2026 (Thu) | 6.6305 | 6.6305 | 6.6305 | 6.4945 | 5,519 |
| 24th Jun 2026 (Wed) | 6.6285 | 6.6305 | 6.6285 | 6.6305 | 4,956 |
| 23rd Jun 2026 (Tue) | 6.7385 | 6.7385 | 6.7385 | 6.6285 | 13,512 |
| 22nd Jun 2026 (Mon) | 6.791 | 6.791 | 6.791 | 6.7385 | 16,915 |
| 19th Jun 2026 (Fri) | 6.769 | 6.769 | 6.769 | 6.7345 | 14,998 |
| 18th Jun 2026 (Thu) | 6.725 | 6.733 | 6.725 | 6.735 | 20,275 |
| 17th Jun 2026 (Wed) | 6.789 | 6.789 | 6.7785 | 6.7785 | 8,110 |
| 16th Jun 2026 (Tue) | 6.9185 | 6.9185 | 6.789 | 6.789 | 5,663 |
| 15th Jun 2026 (Mon) | 6.851 | 6.9185 | 6.851 | 6.9185 | 11,939 |
| 12th Jun 2026 (Fri) | 6.843 | 6.843 | 6.843 | 6.851 | 4,664 |
| 11th Jun 2026 (Thu) | 6.8215 | 6.8215 | 6.7375 | 6.7375 | 10,141 |
| 10th Jun 2026 (Wed) | 6.786 | 6.8215 | 6.786 | 6.8215 | 16,315 |