| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.714 | 6.714 | 6.714 | 6.7115 | 13,051 |
| 9th Jul 2026 (Thu) | 6.706 | 6.706 | 6.706 | 6.714 | 9,530 |
| 8th Jul 2026 (Wed) | 6.699 | 6.699 | 6.699 | 6.671 | 9,638 |
| 7th Jul 2026 (Tue) | 6.5835 | 6.5835 | 6.536 | 6.536 | 9,522 |
| 6th Jul 2026 (Mon) | 6.566 | 6.566 | 6.566 | 6.5835 | 7,076 |
| 3rd Jul 2026 (Fri) | 6.4355 | 6.4355 | 6.4355 | 6.4965 | 4,421 |
| 2nd Jul 2026 (Thu) | 6.462 | 6.462 | 6.458 | 6.4355 | 5,314 |
| 1st Jul 2026 (Wed) | 6.498 | 6.498 | 6.498 | 6.571 | 22,761 |
| 30th Jun 2026 (Tue) | 6.495 | 6.498 | 6.491 | 6.489 | 51,672 |
| 29th Jun 2026 (Mon) | 6.473 | 6.473 | 6.473 | 6.459 | 7,996 |
| 26th Jun 2026 (Fri) | 6.4945 | 6.4945 | 6.4945 | 6.4555 | 21,704 |
| 25th Jun 2026 (Thu) | 6.6305 | 6.6305 | 6.6305 | 6.4945 | 5,519 |
| 24th Jun 2026 (Wed) | 6.6285 | 6.6305 | 6.6285 | 6.6305 | 4,956 |
| 23rd Jun 2026 (Tue) | 6.7385 | 6.7385 | 6.7385 | 6.6285 | 13,512 |
| 22nd Jun 2026 (Mon) | 6.791 | 6.791 | 6.791 | 6.7385 | 16,915 |
| 19th Jun 2026 (Fri) | 6.769 | 6.769 | 6.769 | 6.7345 | 14,998 |
| 18th Jun 2026 (Thu) | 6.725 | 6.733 | 6.725 | 6.735 | 20,275 |
| 17th Jun 2026 (Wed) | 6.789 | 6.789 | 6.7785 | 6.7785 | 8,110 |
| 16th Jun 2026 (Tue) | 6.9185 | 6.9185 | 6.789 | 6.789 | 5,663 |
| 15th Jun 2026 (Mon) | 6.851 | 6.9185 | 6.851 | 6.9185 | 11,939 |
| 12th Jun 2026 (Fri) | 6.843 | 6.843 | 6.843 | 6.851 | 4,664 |
| 11th Jun 2026 (Thu) | 6.8215 | 6.8215 | 6.7375 | 6.7375 | 10,141 |
| 10th Jun 2026 (Wed) | 6.786 | 6.8215 | 6.786 | 6.8215 | 16,315 |
| 9th Jun 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.786 | 17,236 |
| 8th Jun 2026 (Mon) | 6.8485 | 6.8485 | 6.8235 | 6.8235 | 5,614 |
| 5th Jun 2026 (Fri) | 6.895 | 6.895 | 6.895 | 6.8485 | 7,209 |
| 4th Jun 2026 (Thu) | 6.951 | 6.951 | 6.948 | 6.979 | 16,356 |
| 3rd Jun 2026 (Wed) | 7.158 | 7.158 | 7.158 | 7.001 | 6,371 |
| 2nd Jun 2026 (Tue) | 7.142 | 7.149 | 7.14 | 7.158 | 10,622 |
| 1st Jun 2026 (Mon) | 6.884 | 6.908 | 6.884 | 6.9005 | 21,794 |
| 29th May 2026 (Fri) | 6.842 | 6.87 | 6.842 | 6.87 | 9,367 |
| 28th May 2026 (Thu) | 6.933 | 6.933 | 6.842 | 6.842 | 8,866 |
| 27th May 2026 (Wed) | 6.976 | 6.976 | 6.976 | 6.933 | 8,245 |
| 26th May 2026 (Tue) | 6.957 | 6.976 | 6.957 | 6.976 | 6,999 |
| 25th May 2026 (Mon) | 6.918 | 6.918 | 6.918 | 6.918 | 0 |
| 22nd May 2026 (Fri) | 6.994 | 6.994 | 6.832 | 6.918 | 91,969 |
| 21st May 2026 (Thu) | 7.0625 | 7.0625 | 6.9605 | 6.9605 | 9,283 |
| 20th May 2026 (Wed) | 7.091 | 7.10 | 7.091 | 7.0625 | 15,933 |
| 19th May 2026 (Tue) | 7.104 | 7.104 | 7.082 | 7.0895 | 23,996 |
| 18th May 2026 (Mon) | 7.1665 | 7.1665 | 7.0605 | 7.0605 | 6,207 |
| 15th May 2026 (Fri) | 7.177 | 7.177 | 7.168 | 7.1665 | 24,834 |
| 14th May 2026 (Thu) | 7.438 | 7.438 | 7.2635 | 7.2635 | 6,283 |
| 13th May 2026 (Wed) | 7.244 | 7.438 | 7.213 | 7.438 | 94,291 |