| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.758 | 6.779 | 6.754 | 6.7815 | 37,033 |
| 3rd Sep 2026 (Thu) | 6.677 | 6.699 | 6.676 | 6.7095 | 10,800 |
| 2nd Sep 2026 (Wed) | 6.699 | 6.745 | 6.699 | 6.746 | 20,687 |
| 1st Sep 2026 (Tue) | 6.744 | 6.744 | 6.744 | 6.75 | 7,998 |
| 31st Aug 2026 (Mon) | 6.813 | 6.813 | 6.813 | 6.813 | 0 |
| 28th Aug 2026 (Fri) | 6.7515 | 6.7515 | 6.7515 | 6.813 | 2,997 |
| 27th Aug 2026 (Thu) | 6.788 | 6.788 | 6.788 | 6.7515 | 25,422 |
| 26th Aug 2026 (Wed) | 6.7335 | 6.7335 | 6.7335 | 6.7885 | 2,187 |
| 25th Aug 2026 (Tue) | 6.7195 | 6.7335 | 6.7195 | 6.7335 | 10,004 |
| 24th Aug 2026 (Mon) | 6.8235 | 6.8235 | 6.7195 | 6.7195 | 4,309 |
| 21st Aug 2026 (Fri) | 6.823 | 6.823 | 6.823 | 6.8235 | 13,140 |
| 20th Aug 2026 (Thu) | 6.747 | 6.772 | 6.743 | 6.769 | 9,798 |
| 19th Aug 2026 (Wed) | 6.839 | 6.839 | 6.798 | 6.798 | 11,208 |
| 18th Aug 2026 (Tue) | 6.838 | 6.839 | 6.838 | 6.839 | 10,327 |
| 17th Aug 2026 (Mon) | 6.86 | 6.862 | 6.86 | 6.838 | 41,178 |
| 14th Aug 2026 (Fri) | 6.785 | 6.785 | 6.785 | 6.798 | 24,104 |
| 13th Aug 2026 (Thu) | 6.867 | 6.867 | 6.812 | 6.812 | 46,929 |
| 12th Aug 2026 (Wed) | 6.861 | 6.864 | 6.857 | 6.867 | 119,308 |
| 11th Aug 2026 (Tue) | 7.0805 | 7.0805 | 6.96 | 6.96 | 21,058 |
| 10th Aug 2026 (Mon) | 7.07 | 7.0805 | 7.07 | 7.0805 | 116,168 |
| 7th Aug 2026 (Fri) | 7.062 | 7.062 | 7.062 | 7.07 | 87,708 |
| 6th Aug 2026 (Thu) | 7.029 | 7.029 | 7.009 | 7.009 | 123,949 |
| 5th Aug 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.029 | 71,251 |
| 4th Aug 2026 (Tue) | 7.031 | 7.031 | 7.02 | 7.02 | 227,457 |
| 3rd Aug 2026 (Mon) | 7.021 | 7.021 | 7.021 | 7.031 | 19,067 |
| 31st Jul 2026 (Fri) | 6.949 | 6.975 | 6.949 | 6.975 | 2,536 |
| 30th Jul 2026 (Thu) | 6.969 | 6.969 | 6.969 | 6.949 | 3,820 |
| 29th Jul 2026 (Wed) | 6.993 | 6.993 | 6.993 | 6.996 | 3,506 |
| 28th Jul 2026 (Tue) | 6.90 | 6.9165 | 6.90 | 6.9165 | 10,985 |
| 27th Jul 2026 (Mon) | 6.7835 | 6.90 | 6.7835 | 6.90 | 82,807 |
| 24th Jul 2026 (Fri) | 6.7745 | 6.7745 | 6.7745 | 6.7835 | 13,743 |
| 23rd Jul 2026 (Thu) | 6.7855 | 6.7855 | 6.7745 | 6.7745 | 6,540 |
| 22nd Jul 2026 (Wed) | 6.8435 | 6.8435 | 6.7855 | 6.7855 | 6,997 |
| 21st Jul 2026 (Tue) | 6.84 | 6.845 | 6.84 | 6.8435 | 10,524 |
| 20th Jul 2026 (Mon) | 6.798 | 6.798 | 6.798 | 6.853 | 5,139 |
| 17th Jul 2026 (Fri) | 6.644 | 6.646 | 6.644 | 6.6505 | 5,660 |
| 16th Jul 2026 (Thu) | 6.814 | 6.815 | 6.814 | 6.8175 | 6,844 |
| 15th Jul 2026 (Wed) | 6.803 | 6.803 | 6.803 | 6.831 | 4,887 |
| 14th Jul 2026 (Tue) | 6.73 | 6.732 | 6.711 | 6.735 | 10,222 |
| 13th Jul 2026 (Mon) | 6.654 | 6.678 | 6.654 | 6.67 | 6,246 |
| 10th Jul 2026 (Fri) | 6.714 | 6.714 | 6.714 | 6.7115 | 13,051 |
| 9th Jul 2026 (Thu) | 6.706 | 6.706 | 6.706 | 6.714 | 9,530 |
| 8th Jul 2026 (Wed) | 6.699 | 6.699 | 6.699 | 6.671 | 9,638 |
| 7th Jul 2026 (Tue) | 6.5835 | 6.5835 | 6.536 | 6.536 | 9,522 |