| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.843 | 6.843 | 6.843 | 6.851 | 4,664 |
| 11th Jun 2026 (Thu) | 6.8215 | 6.8215 | 6.7375 | 6.7375 | 10,141 |
| 10th Jun 2026 (Wed) | 6.786 | 6.8215 | 6.786 | 6.8215 | 16,315 |
| 9th Jun 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.786 | 17,236 |
| 8th Jun 2026 (Mon) | 6.8485 | 6.8485 | 6.8235 | 6.8235 | 5,614 |
| 5th Jun 2026 (Fri) | 6.895 | 6.895 | 6.895 | 6.8485 | 7,209 |
| 4th Jun 2026 (Thu) | 6.951 | 6.951 | 6.948 | 6.979 | 16,356 |
| 3rd Jun 2026 (Wed) | 7.158 | 7.158 | 7.158 | 7.001 | 6,371 |
| 2nd Jun 2026 (Tue) | 7.142 | 7.149 | 7.14 | 7.158 | 10,622 |
| 1st Jun 2026 (Mon) | 6.884 | 6.908 | 6.884 | 6.9005 | 21,794 |
| 29th May 2026 (Fri) | 6.842 | 6.87 | 6.842 | 6.87 | 9,367 |
| 28th May 2026 (Thu) | 6.933 | 6.933 | 6.842 | 6.842 | 8,866 |
| 27th May 2026 (Wed) | 6.976 | 6.976 | 6.976 | 6.933 | 8,245 |
| 26th May 2026 (Tue) | 6.957 | 6.976 | 6.957 | 6.976 | 6,999 |
| 25th May 2026 (Mon) | 6.918 | 6.918 | 6.918 | 6.918 | 0 |
| 22nd May 2026 (Fri) | 6.994 | 6.994 | 6.832 | 6.918 | 91,969 |
| 21st May 2026 (Thu) | 7.0625 | 7.0625 | 6.9605 | 6.9605 | 9,283 |
| 20th May 2026 (Wed) | 7.091 | 7.10 | 7.091 | 7.0625 | 15,933 |
| 19th May 2026 (Tue) | 7.104 | 7.104 | 7.082 | 7.0895 | 23,996 |
| 18th May 2026 (Mon) | 7.1665 | 7.1665 | 7.0605 | 7.0605 | 6,207 |
| 15th May 2026 (Fri) | 7.177 | 7.177 | 7.168 | 7.1665 | 24,834 |
| 14th May 2026 (Thu) | 7.438 | 7.438 | 7.2635 | 7.2635 | 6,283 |
| 13th May 2026 (Wed) | 7.244 | 7.438 | 7.213 | 7.438 | 94,291 |
| 12th May 2026 (Tue) | 7.2425 | 7.2425 | 7.204 | 7.204 | 3,493 |
| 11th May 2026 (Mon) | 7.227 | 7.255 | 7.216 | 7.2425 | 30,605 |
| 8th May 2026 (Fri) | 7.2255 | 7.2255 | 7.2005 | 7.2005 | 7,485 |
| 7th May 2026 (Thu) | 7.276 | 7.276 | 7.276 | 7.2255 | 12,865 |
| 6th May 2026 (Wed) | 7.106 | 7.106 | 7.106 | 7.225 | 9,274 |
| 5th May 2026 (Tue) | 7.1175 | 7.1175 | 7.106 | 7.106 | 8,605 |
| 4th May 2026 (Mon) | 7.1175 | 7.1175 | 7.1175 | 7.1175 | 0 |
| 1st May 2026 (Fri) | 7.1025 | 7.1175 | 7.1025 | 7.1175 | 9,426 |
| 30th Apr 2026 (Thu) | 7.10 | 7.1025 | 7.10 | 7.1025 | 7,289 |
| 29th Apr 2026 (Wed) | 7.065 | 7.10 | 7.065 | 7.10 | 10,354 |
| 28th Apr 2026 (Tue) | 7.065 | 7.065 | 7.065 | 7.065 | 11,423 |
| 27th Apr 2026 (Mon) | 7.121 | 7.121 | 7.106 | 7.10 | 7,633 |
| 24th Apr 2026 (Fri) | 7.188 | 7.188 | 7.188 | 7.1815 | 7,394 |
| 23rd Apr 2026 (Thu) | 7.181 | 7.182 | 7.164 | 7.182 | 46,251 |
| 22nd Apr 2026 (Wed) | 7.245 | 7.276 | 7.242 | 7.2845 | 21,249 |
| 21st Apr 2026 (Tue) | 7.283 | 7.284 | 7.279 | 7.2835 | 56,520 |
| 20th Apr 2026 (Mon) | 7.365 | 7.366 | 7.339 | 7.359 | 9,524 |
| 17th Apr 2026 (Fri) | 7.3135 | 7.3765 | 7.3135 | 7.3765 | 7,545 |
| 16th Apr 2026 (Thu) | 7.318 | 7.318 | 7.301 | 7.3135 | 29,159 |
| 15th Apr 2026 (Wed) | 7.186 | 7.186 | 7.185 | 7.187 | 18,361 |