| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 7.177 | 7.177 | 7.168 | 7.1665 | 24,834 |
| 14th May 2026 (Thu) | 7.438 | 7.438 | 7.2635 | 7.2635 | 6,283 |
| 13th May 2026 (Wed) | 7.244 | 7.438 | 7.213 | 7.438 | 94,291 |
| 12th May 2026 (Tue) | 7.2425 | 7.2425 | 7.204 | 7.204 | 3,493 |
| 11th May 2026 (Mon) | 7.227 | 7.255 | 7.216 | 7.2425 | 30,605 |
| 8th May 2026 (Fri) | 7.2255 | 7.2255 | 7.2005 | 7.2005 | 7,485 |
| 7th May 2026 (Thu) | 7.276 | 7.276 | 7.276 | 7.2255 | 12,865 |
| 6th May 2026 (Wed) | 7.106 | 7.106 | 7.106 | 7.225 | 9,274 |
| 5th May 2026 (Tue) | 7.1175 | 7.1175 | 7.106 | 7.106 | 8,605 |
| 4th May 2026 (Mon) | 7.1175 | 7.1175 | 7.1175 | 7.1175 | 0 |
| 1st May 2026 (Fri) | 7.1025 | 7.1175 | 7.1025 | 7.1175 | 9,426 |
| 30th Apr 2026 (Thu) | 7.10 | 7.1025 | 7.10 | 7.1025 | 7,289 |
| 29th Apr 2026 (Wed) | 7.065 | 7.10 | 7.065 | 7.10 | 10,354 |
| 28th Apr 2026 (Tue) | 7.065 | 7.065 | 7.065 | 7.065 | 11,423 |
| 27th Apr 2026 (Mon) | 7.121 | 7.121 | 7.106 | 7.10 | 7,633 |
| 24th Apr 2026 (Fri) | 7.188 | 7.188 | 7.188 | 7.1815 | 7,394 |
| 23rd Apr 2026 (Thu) | 7.181 | 7.182 | 7.164 | 7.182 | 46,251 |
| 22nd Apr 2026 (Wed) | 7.245 | 7.276 | 7.242 | 7.2845 | 21,249 |
| 21st Apr 2026 (Tue) | 7.283 | 7.284 | 7.279 | 7.2835 | 56,520 |
| 20th Apr 2026 (Mon) | 7.365 | 7.366 | 7.339 | 7.359 | 9,524 |
| 17th Apr 2026 (Fri) | 7.3135 | 7.3765 | 7.3135 | 7.3765 | 7,545 |
| 16th Apr 2026 (Thu) | 7.318 | 7.318 | 7.301 | 7.3135 | 29,159 |
| 15th Apr 2026 (Wed) | 7.186 | 7.186 | 7.185 | 7.187 | 18,361 |
| 14th Apr 2026 (Tue) | 7.115 | 7.115 | 7.115 | 7.1845 | 14,282 |
| 13th Apr 2026 (Mon) | 7.089 | 7.089 | 7.089 | 7.1095 | 8,476 |
| 10th Apr 2026 (Fri) | 7.165 | 7.165 | 7.143 | 7.147 | 28,237 |
| 9th Apr 2026 (Thu) | 7.157 | 7.157 | 7.108 | 7.128 | 37,990 |
| 8th Apr 2026 (Wed) | 7.185 | 7.191 | 7.175 | 7.1695 | 21,537 |
| 7th Apr 2026 (Tue) | 7.061 | 7.061 | 6.9895 | 6.9895 | 8,060 |
| 6th Apr 2026 (Mon) | 7.061 | 7.061 | 7.061 | 7.061 | 0 |
| 3rd Apr 2026 (Fri) | 7.061 | 7.061 | 7.061 | 7.061 | 0 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.08 | 7.061 | 7.061 | 8,395 |
| 1st Apr 2026 (Wed) | 7.0175 | 7.08 | 7.0175 | 7.08 | 5,775 |
| 31st Mar 2026 (Tue) | 6.96 | 7.001 | 6.96 | 7.0175 | 3,808 |
| 30th Mar 2026 (Mon) | 6.989 | 7.001 | 6.989 | 7.0115 | 10,198 |
| 27th Mar 2026 (Fri) | 6.959 | 6.959 | 6.941 | 6.9375 | 67,352 |
| 26th Mar 2026 (Thu) | 6.926 | 6.926 | 6.926 | 6.934 | 14,084 |
| 25th Mar 2026 (Wed) | 7.087 | 7.099 | 7.087 | 7.099 | 7,911 |
| 24th Mar 2026 (Tue) | 6.982 | 6.982 | 6.95 | 6.9795 | 18,143 |
| 23rd Mar 2026 (Mon) | 6.876 | 6.88 | 6.866 | 6.922 | 28,944 |
| 20th Mar 2026 (Fri) | 6.995 | 6.998 | 6.995 | 6.9805 | 5,448 |
| 19th Mar 2026 (Thu) | 7.214 | 7.215 | 7.067 | 7.0725 | 36,249 |
| 18th Mar 2026 (Wed) | 7.386 | 7.386 | 7.258 | 7.2465 | 29,257 |