| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 6.15 | 6.212 | 6.15 | 6.203 | 19,501 |
| 30th Oct 2026 (Fri) | 6.093 | 6.131 | 6.085 | 6.1195 | 31,284 |
| 29th Oct 2026 (Thu) | 6.081 | 6.123 | 6.081 | 6.1165 | 9,343 |
| 28th Oct 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.161 | 2,938 |
| 27th Oct 2026 (Tue) | 6.1665 | 6.1665 | 6.1545 | 6.1545 | 1,106 |
| 26th Oct 2026 (Mon) | 6.165 | 6.165 | 6.162 | 6.1665 | 4,237 |
| 23rd Oct 2026 (Fri) | 6.1255 | 6.1385 | 6.1255 | 6.1385 | 0 |
| 22nd Oct 2026 (Thu) | 6.129 | 6.132 | 6.125 | 6.1255 | 17,073 |
| 21st Oct 2026 (Wed) | 6.372 | 6.372 | 6.245 | 6.245 | 0 |
| 20th Oct 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.372 | 342 |
| 19th Oct 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.42 | 1,560 |
| 16th Oct 2026 (Fri) | 6.501 | 6.501 | 6.4365 | 6.4365 | 46 |
| 15th Oct 2026 (Thu) | 6.5445 | 6.5445 | 6.501 | 6.501 | 2,324 |
| 14th Oct 2026 (Wed) | 6.566 | 6.566 | 6.549 | 6.5445 | 20,834 |
| 13th Oct 2026 (Tue) | 6.594 | 6.594 | 6.5855 | 6.5855 | 275 |
| 12th Oct 2026 (Mon) | 6.586 | 6.587 | 6.58 | 6.594 | 12,707 |
| 9th Oct 2026 (Fri) | 6.583 | 6.655 | 6.583 | 6.631 | 47,960 |
| 8th Oct 2026 (Thu) | 6.507 | 6.51 | 6.488 | 6.482 | 52,029 |
| 7th Oct 2026 (Wed) | 6.5585 | 6.5585 | 6.5585 | 6.5345 | 41,632 |
| 6th Oct 2026 (Tue) | 6.59 | 6.59 | 6.5585 | 6.5585 | 17,352 |
| 5th Oct 2026 (Mon) | 6.579 | 6.592 | 6.579 | 6.59 | 32,134 |
| 2nd Oct 2026 (Fri) | 6.508 | 6.508 | 6.496 | 6.461 | 7,816 |
| 1st Oct 2026 (Thu) | 6.577 | 6.593 | 6.575 | 6.584 | 57,826 |
| 30th Sep 2026 (Wed) | 6.618 | 6.629 | 6.618 | 6.5955 | 42,335 |
| 29th Sep 2026 (Tue) | 6.623 | 6.623 | 6.582 | 6.577 | 9,178 |
| 28th Sep 2026 (Mon) | 6.644 | 6.644 | 6.644 | 6.631 | 5,967 |
| 25th Sep 2026 (Fri) | 6.651 | 6.651 | 6.651 | 6.642 | 16,332 |
| 24th Sep 2026 (Thu) | 6.709 | 6.709 | 6.709 | 6.678 | 6,626 |
| 23rd Sep 2026 (Wed) | 6.722 | 6.731 | 6.715 | 6.7215 | 47,806 |
| 22nd Sep 2026 (Tue) | 6.766 | 6.817 | 6.754 | 6.789 | 104,637 |
| 21st Sep 2026 (Mon) | 6.718 | 6.72 | 6.718 | 6.712 | 11,397 |
| 18th Sep 2026 (Fri) | 6.629 | 6.648 | 6.622 | 6.62 | 75,334 |
| 17th Sep 2026 (Thu) | 6.5445 | 6.5985 | 6.5445 | 6.5985 | 2,634 |
| 16th Sep 2026 (Wed) | 6.569 | 6.569 | 6.5445 | 6.5445 | 7,823 |
| 15th Sep 2026 (Tue) | 6.557 | 6.576 | 6.557 | 6.569 | 34,993 |
| 14th Sep 2026 (Mon) | 6.585 | 6.59 | 6.578 | 6.6105 | 33,822 |
| 11th Sep 2026 (Fri) | 6.5525 | 6.559 | 6.5525 | 6.559 | 7,126 |
| 10th Sep 2026 (Thu) | 6.575 | 6.575 | 6.551 | 6.5525 | 90,921 |
| 9th Sep 2026 (Wed) | 6.656 | 6.656 | 6.656 | 6.5965 | 17,120 |
| 8th Sep 2026 (Tue) | 6.673 | 6.677 | 6.671 | 6.6645 | 45,367 |
| 7th Sep 2026 (Mon) | 6.7815 | 6.7815 | 6.6645 | 6.6645 | 756 |
| 4th Sep 2026 (Fri) | 6.758 | 6.779 | 6.754 | 6.7815 | 37,033 |
| 3rd Sep 2026 (Thu) | 6.677 | 6.699 | 6.676 | 6.7095 | 10,800 |
| 2nd Sep 2026 (Wed) | 6.699 | 6.745 | 6.699 | 6.746 | 20,687 |