| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6.508 | 6.508 | 6.496 | 6.461 | 7,816 |
| 1st Oct 2026 (Thu) | 6.577 | 6.593 | 6.575 | 6.584 | 57,826 |
| 30th Sep 2026 (Wed) | 6.618 | 6.629 | 6.618 | 6.5955 | 42,335 |
| 29th Sep 2026 (Tue) | 6.623 | 6.623 | 6.582 | 6.577 | 9,178 |
| 28th Sep 2026 (Mon) | 6.644 | 6.644 | 6.644 | 6.631 | 5,967 |
| 25th Sep 2026 (Fri) | 6.651 | 6.651 | 6.651 | 6.642 | 16,332 |
| 24th Sep 2026 (Thu) | 6.709 | 6.709 | 6.709 | 6.678 | 6,626 |
| 23rd Sep 2026 (Wed) | 6.722 | 6.731 | 6.715 | 6.7215 | 47,806 |
| 22nd Sep 2026 (Tue) | 6.766 | 6.817 | 6.754 | 6.789 | 104,637 |
| 21st Sep 2026 (Mon) | 6.718 | 6.72 | 6.718 | 6.712 | 11,397 |
| 18th Sep 2026 (Fri) | 6.629 | 6.648 | 6.622 | 6.62 | 75,334 |
| 17th Sep 2026 (Thu) | 6.5445 | 6.5985 | 6.5445 | 6.5985 | 2,634 |
| 16th Sep 2026 (Wed) | 6.569 | 6.569 | 6.5445 | 6.5445 | 7,823 |
| 15th Sep 2026 (Tue) | 6.557 | 6.576 | 6.557 | 6.569 | 34,993 |
| 14th Sep 2026 (Mon) | 6.585 | 6.59 | 6.578 | 6.6105 | 33,822 |
| 11th Sep 2026 (Fri) | 6.5525 | 6.559 | 6.5525 | 6.559 | 7,126 |
| 10th Sep 2026 (Thu) | 6.575 | 6.575 | 6.551 | 6.5525 | 90,921 |
| 9th Sep 2026 (Wed) | 6.656 | 6.656 | 6.656 | 6.5965 | 17,120 |
| 8th Sep 2026 (Tue) | 6.673 | 6.677 | 6.671 | 6.6645 | 45,367 |
| 7th Sep 2026 (Mon) | 6.7815 | 6.7815 | 6.6645 | 6.6645 | 756 |
| 4th Sep 2026 (Fri) | 6.758 | 6.779 | 6.754 | 6.7815 | 37,033 |
| 3rd Sep 2026 (Thu) | 6.677 | 6.699 | 6.676 | 6.7095 | 10,800 |
| 2nd Sep 2026 (Wed) | 6.699 | 6.745 | 6.699 | 6.746 | 20,687 |
| 1st Sep 2026 (Tue) | 6.744 | 6.744 | 6.744 | 6.75 | 7,998 |
| 31st Aug 2026 (Mon) | 6.813 | 6.813 | 6.813 | 6.813 | 0 |
| 28th Aug 2026 (Fri) | 6.7515 | 6.7515 | 6.7515 | 6.813 | 2,997 |
| 27th Aug 2026 (Thu) | 6.788 | 6.788 | 6.788 | 6.7515 | 25,422 |
| 26th Aug 2026 (Wed) | 6.7335 | 6.7335 | 6.7335 | 6.7885 | 2,187 |
| 25th Aug 2026 (Tue) | 6.7195 | 6.7335 | 6.7195 | 6.7335 | 10,004 |
| 24th Aug 2026 (Mon) | 6.8235 | 6.8235 | 6.7195 | 6.7195 | 4,309 |
| 21st Aug 2026 (Fri) | 6.823 | 6.823 | 6.823 | 6.8235 | 13,140 |
| 20th Aug 2026 (Thu) | 6.747 | 6.772 | 6.743 | 6.769 | 9,798 |
| 19th Aug 2026 (Wed) | 6.839 | 6.839 | 6.798 | 6.798 | 11,208 |
| 18th Aug 2026 (Tue) | 6.838 | 6.839 | 6.838 | 6.839 | 10,327 |
| 17th Aug 2026 (Mon) | 6.86 | 6.862 | 6.86 | 6.838 | 41,178 |
| 14th Aug 2026 (Fri) | 6.785 | 6.785 | 6.785 | 6.798 | 24,104 |
| 13th Aug 2026 (Thu) | 6.867 | 6.867 | 6.812 | 6.812 | 46,929 |
| 12th Aug 2026 (Wed) | 6.861 | 6.864 | 6.857 | 6.867 | 119,308 |
| 11th Aug 2026 (Tue) | 7.0805 | 7.0805 | 6.96 | 6.96 | 21,058 |
| 10th Aug 2026 (Mon) | 7.07 | 7.0805 | 7.07 | 7.0805 | 116,168 |
| 7th Aug 2026 (Fri) | 7.062 | 7.062 | 7.062 | 7.07 | 87,708 |
| 6th Aug 2026 (Thu) | 7.029 | 7.029 | 7.009 | 7.009 | 123,949 |
| 5th Aug 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.029 | 71,251 |