| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 745 | £6.588 | Automatic Execution |
16:24:30 - 05-Oct-26 |
| Buy* | 713 | £6.592 | Automatic Execution |
16:17:40 - 05-Oct-26 |
| Buy* | 2,154 | £6.592 | Automatic Execution |
16:17:40 - 05-Oct-26 |
| Buy* | 834 | £6.58778 | Ordinary |
16:06:47 - 05-Oct-26 |
| Buy* | 2,867 | £6.586 | Automatic Execution |
15:59:24 - 05-Oct-26 |
| Buy* | 572 | £6.5865 | Suspected BUY Trade |
15:58:49 - 05-Oct-26 |
| Buy* | 859 | £6.5856 | Suspected BUY Trade |
15:55:16 - 05-Oct-26 |
| Buy* | 1 | £6.585 | Automatic Execution |
15:45:01 - 05-Oct-26 |
| Sell* | 707 | £6.587 | Negotiated Trade |
15:41:28 - 05-Oct-26 |
| Unknown* | 7 | £6.584 | Negotiated Trade OTC Trade |
15:39:06 - 05-Oct-26 |
| Buy* | 7 | £6.584 | Automatic Execution |
15:39:06 - 05-Oct-26 |
| Buy* | 286 | £6.57738 | Ordinary |
15:36:01 - 05-Oct-26 |
| Sell* | 207 | £6.5774 | Negotiated Trade |
15:24:56 - 05-Oct-26 |
| Buy* | 2,870 | £6.58 | Automatic Execution |
15:21:44 - 05-Oct-26 |
| Buy* | 39 | £6.57898 | Suspected BUY Trade |
15:18:35 - 05-Oct-26 |
| Sell* | 771 | £6.5776 | Negotiated Trade |
15:08:40 - 05-Oct-26 |
| Buy* | 1,133 | £6.5776 | Suspected BUY Trade |
15:08:08 - 05-Oct-26 |
| Buy* | 52 | £6.579 | Automatic Execution |
14:46:34 - 05-Oct-26 |
| Buy* | 22 | £6.5483 | Suspected BUY Trade |
14:07:53 - 05-Oct-26 |
| Buy* | 212 | £6.5466 | Suspected BUY Trade |
13:40:50 - 05-Oct-26 |
| Sell* | 865 | £6.54042 | Ordinary |
13:34:00 - 05-Oct-26 |
| Sell* | 1,605 | £6.54135 | Ordinary |
13:22:45 - 05-Oct-26 |
| Sell* | 343 | £6.5336 | Negotiated Trade |
13:03:51 - 05-Oct-26 |
| Sell* | 1,466 | £6.534 | Negotiated Trade |
12:59:04 - 05-Oct-26 |
| Sell* | 2,379 | £6.5304 | Negotiated Trade |
10:00:36 - 05-Oct-26 |
| Sell* | 2,225 | £6.5278 | Negotiated Trade |
09:43:33 - 05-Oct-26 |
| Sell* | 576 | £6.53381 | Ordinary |
09:18:42 - 05-Oct-26 |
| Sell* | 758 | £6.5332 | Negotiated Trade |
09:10:03 - 05-Oct-26 |
| Sell* | 2,587 | £6.522 | Negotiated Trade |
09:02:50 - 05-Oct-26 |
| Sell* | 1,794 | £6.5183 | Negotiated Trade |
08:58:38 - 05-Oct-26 |
| Sell* | 24 | £6.5228 | Negotiated Trade |
08:22:13 - 05-Oct-26 |
| Sell* | 1,160 | £6.52926 | Ordinary |
08:17:40 - 05-Oct-26 |
| Sell* | 1,294 | £6.5208 | Negotiated Trade |
08:00:17 - 05-Oct-26 |
| Sell* | 115 | £6.4705 | Negotiated Trade |
16:10:25 - 02-Oct-26 |
| Sell* | 488 | £6.48823 | Ordinary |
15:40:57 - 02-Oct-26 |
| Sell* | 163 | £6.4825 | Ordinary |
15:34:27 - 02-Oct-26 |
| Sell* | 783 | £6.47701 | Ordinary |
14:57:13 - 02-Oct-26 |
| Sell* | 734 | £6.48339 | Ordinary |
14:54:33 - 02-Oct-26 |
| Sell* | 28 | £6.4868 | Negotiated Trade |
14:34:25 - 02-Oct-26 |
| Sell* | 104 | £6.494 | Negotiated Trade |
14:24:11 - 02-Oct-26 |
| Sell* | 38 | £6.4943 | Negotiated Trade |
14:22:13 - 02-Oct-26 |
| Sell* | 24 | £6.4932 | Negotiated Trade |
13:33:49 - 02-Oct-26 |
| Sell* | 34 | £6.486 | Negotiated Trade |
12:44:19 - 02-Oct-26 |
| Buy* | 1,409 | £6.496 | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Sell* | 557 | £6.49255 | Negotiated Trade |
11:36:15 - 02-Oct-26 |
| Buy* | 1,094 | £6.48721 | Suspected BUY Trade |
11:20:24 - 02-Oct-26 |
| Buy* | 18 | £6.503 | Suspected BUY Trade |
10:24:14 - 02-Oct-26 |
| Sell* | 32 | £6.497 | Negotiated Trade |
10:23:04 - 02-Oct-26 |
| Buy* | 379 | £6.508 | Automatic Execution |
10:14:17 - 02-Oct-26 |
| Buy* | 198 | £6.513 | Suspected BUY Trade |
10:01:08 - 02-Oct-26 |
| Sell* | 24 | £6.504 | Negotiated Trade |
10:00:50 - 02-Oct-26 |
| Buy* | 631 | £6.5149 | Suspected BUY Trade |
09:56:08 - 02-Oct-26 |
| Buy* | 41 | £6.5155 | Suspected BUY Trade |
09:36:13 - 02-Oct-26 |
| Buy* | 8 | £6.514 | Suspected BUY Trade |
09:00:59 - 02-Oct-26 |
| Sell* | 16 | £6.5025 | Negotiated Trade |
08:47:22 - 02-Oct-26 |
| Sell* | 683 | £6.50553 | Negotiated Trade |
08:26:27 - 02-Oct-26 |
| Sell* | 89 | £6.4963 | Negotiated Trade |
08:00:37 - 02-Oct-26 |
| Sell* | 126 | £6.4966 | Negotiated Trade |
08:00:17 - 02-Oct-26 |
| Sell* | 8 | £6.581 | Negotiated Trade |
16:26:02 - 01-Oct-26 |
| Sell* | 10 | £6.581 | Negotiated Trade |
16:25:11 - 01-Oct-26 |
| Sell* | 38 | £6.5822 | Negotiated Trade |
16:12:32 - 01-Oct-26 |
| Sell* | 37 | £6.5893 | Negotiated Trade |
15:57:18 - 01-Oct-26 |
| Sell* | 73 | £6.5957 | Negotiated Trade |
15:46:27 - 01-Oct-26 |
| Sell* | 788 | £6.6135 | Ordinary |
15:12:45 - 01-Oct-26 |
| Sell* | 13 | £6.6278 | Negotiated Trade |
14:46:07 - 01-Oct-26 |
| Sell* | 157 | £6.60162 | Ordinary |
14:26:53 - 01-Oct-26 |
| Buy* | 45 | £6.6068 | Suspected BUY Trade |
13:03:23 - 01-Oct-26 |
| Sell* | 893 | £6.59813 | Ordinary |
12:43:52 - 01-Oct-26 |
| Sell* | 8 | £6.593 | Negotiated Trade |
12:41:39 - 01-Oct-26 |
| Buy* | 279 | £6.59972 | Ordinary |
12:37:20 - 01-Oct-26 |
| Sell* | 103 | £6.5972 | Negotiated Trade |
12:36:40 - 01-Oct-26 |
| Sell* | 49 | £6.5985 | Negotiated Trade |
11:22:00 - 01-Oct-26 |
| Buy* | 800 | £6.59638 | Ordinary |
11:01:50 - 01-Oct-26 |
| Buy* | 52 | £6.591 | Suspected BUY Trade |
10:45:17 - 01-Oct-26 |
| Buy* | 2,864 | £6.589 | Automatic Execution |
10:30:14 - 01-Oct-26 |
| Buy* | 1,243 | £6.589 | Automatic Execution |
10:09:42 - 01-Oct-26 |
| Buy* | 1,619 | £6.589 | Automatic Execution |
10:09:42 - 01-Oct-26 |
| Unknown* | 15,509 | £6.587 | Negotiated Trade |
09:45:27 - 01-Oct-26 |
| Buy* | 132 | £6.593 | Automatic Execution |
09:43:41 - 01-Oct-26 |
| Sell* | 1,443 | £6.5867 | Negotiated Trade |
09:40:49 - 01-Oct-26 |
| Buy* | 111 | £6.579 | Suspected BUY Trade |
09:27:53 - 01-Oct-26 |
| Buy* | 1,349 | £6.5758 | Suspected BUY Trade |
09:27:00 - 01-Oct-26 |
| Buy* | 1,411 | £6.57893 | Suspected BUY Trade |
09:26:59 - 01-Oct-26 |
| Buy* | 15 | £6.5746 | Suspected BUY Trade |
09:24:40 - 01-Oct-26 |
| Buy* | 673 | £6.58 | Suspected BUY Trade |
09:23:46 - 01-Oct-26 |
| Buy* | 47 | £6.579 | Suspected BUY Trade |
09:23:45 - 01-Oct-26 |
| Buy* | 69 | £6.58 | Suspected BUY Trade |
09:20:44 - 01-Oct-26 |
| Buy* | 14,100 | £6.578 | Automatic Execution |
09:19:45 - 01-Oct-26 |
| Buy* | 794 | £6.576 | Automatic Execution |
08:55:12 - 01-Oct-26 |
| Buy* | 2,869 | £6.577 | Automatic Execution |
08:55:10 - 01-Oct-26 |
| Buy* | 794 | £6.575 | Automatic Execution |
08:55:10 - 01-Oct-26 |
| Buy* | 2,861 | £6.577 | Automatic Execution |
08:34:54 - 01-Oct-26 |
| Sell* | 32 | £6.5712 | Negotiated Trade |
08:03:01 - 01-Oct-26 |
| Buy* | 610 | £6.60 | Suspected BUY Trade |
08:00:43 - 01-Oct-26 |
| Buy* | 2,776 | £6.59074 | Ordinary |
08:00:42 - 01-Oct-26 |
| Sell* | 408 | £6.5717 | Negotiated Trade |
08:00:34 - 01-Oct-26 |
| Sell* | 2,744 | £6.5713 | Negotiated Trade |
08:00:31 - 01-Oct-26 |
| Sell* | 14 | £6.5908 | Negotiated Trade |
16:23:29 - 30-Sep-26 |
| Sell* | 63 | £6.5831 | Negotiated Trade |
16:04:18 - 30-Sep-26 |
| Sell* | 32 | £6.585 | Negotiated Trade |
16:01:38 - 30-Sep-26 |
| Sell* | 18 | £6.59 | Negotiated Trade |
15:58:24 - 30-Sep-26 |
| Sell* | 391 | £6.59312 | Ordinary |
15:56:38 - 30-Sep-26 |
| Sell* | 558 | £6.59322 | Ordinary |
15:49:11 - 30-Sep-26 |
| Sell* | 290 | £6.593 | Negotiated Trade |
15:44:39 - 30-Sep-26 |
| Sell* | 33 | £6.5992 | Negotiated Trade |
15:23:07 - 30-Sep-26 |
| Sell* | 12 | £6.5888 | Negotiated Trade |
14:31:30 - 30-Sep-26 |
| Sell* | 45 | £6.5905 | Negotiated Trade |
13:27:15 - 30-Sep-26 |
| Sell* | 22 | £6.595 | Negotiated Trade |
12:35:44 - 30-Sep-26 |
| Buy* | 303 | £6.5978 | Suspected BUY Trade |
12:25:49 - 30-Sep-26 |
| Sell* | 15 | £6.6072 | Negotiated Trade |
10:42:00 - 30-Sep-26 |
| Sell* | 10 | £6.611 | Negotiated Trade |
10:09:30 - 30-Sep-26 |
| Buy* | 97 | £6.6221 | Suspected BUY Trade |
10:09:20 - 30-Sep-26 |
| Buy* | 68 | £6.618 | Suspected BUY Trade |
10:05:44 - 30-Sep-26 |
| Buy* | 25 | £6.624 | Suspected BUY Trade |
09:54:04 - 30-Sep-26 |
| Sell* | 155 | £6.619 | Negotiated Trade |
09:51:18 - 30-Sep-26 |
| Buy* | 13 | £6.625 | Suspected BUY Trade |
09:50:19 - 30-Sep-26 |
| Buy* | 45 | £6.63 | Suspected BUY Trade |
09:40:30 - 30-Sep-26 |
| Buy* | 2,851 | £6.619 | Automatic Execution |
09:33:34 - 30-Sep-26 |
| Sell* | 23 | £6.6199 | Negotiated Trade |
09:28:45 - 30-Sep-26 |
| Sell* | 19 | £6.6176 | Negotiated Trade |
09:27:05 - 30-Sep-26 |
| Buy* | 2,850 | £6.618 | Automatic Execution |
09:25:05 - 30-Sep-26 |
| Buy* | 26 | £6.6268 | Suspected BUY Trade |
09:23:04 - 30-Sep-26 |
| Buy* | 2,850 | £6.621 | Automatic Execution |
09:19:46 - 30-Sep-26 |
| Buy* | 2,846 | £6.621 | Automatic Execution |
09:10:34 - 30-Sep-26 |
| Buy* | 2,848 | £6.629 | Automatic Execution |
09:04:12 - 30-Sep-26 |
| Buy* | 384 | £6.625 | Automatic Execution |
08:58:09 - 30-Sep-26 |
| Sell* | 304 | £6.62265 | Ordinary |
08:55:32 - 30-Sep-26 |
| Buy* | 1,236 | £6.623 | Automatic Execution |
08:51:05 - 30-Sep-26 |
| Buy* | 2,851 | £6.623 | Automatic Execution |
08:43:10 - 30-Sep-26 |
| Buy* | 4,299 | £6.6239 | Suspected BUY Trade |
08:40:47 - 30-Sep-26 |
| Buy* | 4,252 | £6.62185 | Ordinary |
08:40:47 - 30-Sep-26 |
| Buy* | 5,284 | £6.6229 | Suspected BUY Trade |
08:37:07 - 30-Sep-26 |
| Buy* | 2,869 | £6.618 | Automatic Execution |
08:23:16 - 30-Sep-26 |
| Sell* | 1,273 | £6.6198 | Negotiated Trade |
08:00:33 - 30-Sep-26 |
| Sell* | 3,061 | £6.6198 | Negotiated Trade |
08:00:33 - 30-Sep-26 |
| Sell* | 394 | £6.57816 | Ordinary |
16:20:58 - 29-Sep-26 |
| Sell* | 28 | £6.5903 | Negotiated Trade |
15:40:46 - 29-Sep-26 |
| Sell* | 18 | £6.591 | Negotiated Trade |
15:37:29 - 29-Sep-26 |
| Sell* | 48 | £6.5923 | Negotiated Trade |
15:31:20 - 29-Sep-26 |
| Sell* | 49 | £6.5866 | Negotiated Trade |
15:12:07 - 29-Sep-26 |
| Sell* | 439 | £6.5784 | Ordinary |
14:42:02 - 29-Sep-26 |
| Sell* | 791 | £6.582 | Automatic Execution |
14:32:48 - 29-Sep-26 |
| Sell* | 791 | £6.589 | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 44 | £6.605 | Negotiated Trade |
13:08:59 - 29-Sep-26 |
| Sell* | 677 | £6.6018 | Ordinary |
11:27:44 - 29-Sep-26 |
| Sell* | 22 | £6.602 | Negotiated Trade |
11:16:34 - 29-Sep-26 |
| Buy* | 23 | £6.6096 | Suspected BUY Trade |
10:47:58 - 29-Sep-26 |
| Sell* | 1,130 | £6.59907 | Ordinary |
10:08:39 - 29-Sep-26 |
| Buy* | 146 | £6.6031 | Suspected BUY Trade |
10:01:16 - 29-Sep-26 |
| Buy* | 19 | £6.603 | Suspected BUY Trade |
10:00:29 - 29-Sep-26 |
| Sell* | 791 | £6.60 | Automatic Execution |
09:24:00 - 29-Sep-26 |
| Buy* | 413 | £6.6067 | Suspected BUY Trade |
09:23:15 - 29-Sep-26 |
| Sell* | 3 | £6.60 | Negotiated Trade |
09:22:13 - 29-Sep-26 |
| Sell* | 791 | £6.606 | Automatic Execution |
09:08:13 - 29-Sep-26 |
| Buy* | 25 | £6.6136 | Suspected BUY Trade |
08:51:08 - 29-Sep-26 |
| Buy* | 57 | £6.6186 | Suspected BUY Trade |
08:37:51 - 29-Sep-26 |
| Sell* | 791 | £6.617 | Automatic Execution |
08:16:39 - 29-Sep-26 |
| Sell* | 22 | £6.617 | Negotiated Trade |
08:13:00 - 29-Sep-26 |
| Sell* | 791 | £6.623 | Automatic Execution |
08:12:10 - 29-Sep-26 |
| Sell* | 16 | £6.5958 | Negotiated Trade |
08:00:37 - 29-Sep-26 |
| Buy* | 504 | £6.6346 | Suspected BUY Trade |
08:00:36 - 29-Sep-26 |
| Sell* | 215 | £6.596 | Negotiated Trade |
08:00:24 - 29-Sep-26 |
| Sell* | 88 | £6.5956 | Negotiated Trade |
08:00:21 - 29-Sep-26 |
| Sell* | 16 | £6.5956 | Negotiated Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 36 | £6.5961 | Negotiated Trade |
08:00:16 - 29-Sep-26 |
| Sell* | 446 | £6.6259 | Negotiated Trade |
16:23:00 - 28-Sep-26 |
| Buy* | 1 | £6.63983 | Suspected BUY Trade |
15:55:21 - 28-Sep-26 |
| Sell* | 47 | £6.6356 | Negotiated Trade |
15:16:04 - 28-Sep-26 |
| Sell* | 706 | £6.6326 | Negotiated Trade |
15:04:33 - 28-Sep-26 |
| Sell* | 27 | £6.6254 | Negotiated Trade |
14:39:19 - 28-Sep-26 |
| Buy* | 155 | £6.6387 | Suspected BUY Trade |
14:32:19 - 28-Sep-26 |
| Sell* | 17 | £6.6326 | Negotiated Trade |
13:45:08 - 28-Sep-26 |
| Sell* | 1,016 | £6.6287 | Negotiated Trade |
13:31:17 - 28-Sep-26 |
| Sell* | 75 | £6.6153 | Negotiated Trade |
12:24:37 - 28-Sep-26 |
| Sell* | 25 | £6.6197 | Negotiated Trade |
12:17:36 - 28-Sep-26 |
| Buy* | 1,924 | £6.62204 | Suspected BUY Trade |
10:23:25 - 28-Sep-26 |
| Sell* | 17 | £6.6139 | Negotiated Trade |
10:10:10 - 28-Sep-26 |
| Buy* | 884 | £6.6312 | Suspected BUY Trade |
09:57:33 - 28-Sep-26 |
| Sell* | 37 | £6.6185 | Negotiated Trade |
09:56:25 - 28-Sep-26 |
| Sell* | 376 | £6.6198 | Ordinary |
09:53:03 - 28-Sep-26 |
| Sell* | 10 | £6.614 | Negotiated Trade |
09:46:58 - 28-Sep-26 |
| Sell* | 163 | £6.6198 | Negotiated Trade |
09:42:29 - 28-Sep-26 |
| Buy* | 1 | £6.644 | Automatic Execution |
08:16:05 - 28-Sep-26 |
| Buy* | 40 | £6.6536 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 217 | £6.6408 | Suspected BUY Trade |
16:18:01 - 25-Sep-26 |
| Sell* | 286 | £6.6331 | Negotiated Trade |
15:54:16 - 25-Sep-26 |
| Sell* | 263 | £6.6321 | Negotiated Trade |
15:51:33 - 25-Sep-26 |
| Sell* | 149 | £6.6418 | Negotiated Trade |
14:51:31 - 25-Sep-26 |
| Sell* | 155 | £6.6418 | Negotiated Trade |
14:32:07 - 25-Sep-26 |
| Sell* | 3,385 | £6.64843 | Negotiated Trade |
14:10:39 - 25-Sep-26 |
| Buy* | 3,523 | £6.65507 | Ordinary |
12:42:17 - 25-Sep-26 |
| Sell* | 3,489 | £6.64925 | Negotiated Trade |
12:42:17 - 25-Sep-26 |
| Buy* | 1,959 | £6.651 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Sell* | 18 | £6.6459 | Negotiated Trade |
11:38:28 - 25-Sep-26 |
| Sell* | 8 | £6.644 | Negotiated Trade |
11:08:41 - 25-Sep-26 |
| Buy* | 28 | £6.6552 | Suspected BUY Trade |
10:42:50 - 25-Sep-26 |
| Sell* | 21 | £6.6525 | Negotiated Trade |
10:16:07 - 25-Sep-26 |
| Sell* | 38 | £6.6516 | Negotiated Trade |
10:14:54 - 25-Sep-26 |
| Sell* | 49 | £6.6551 | Negotiated Trade |
10:07:03 - 25-Sep-26 |
| Sell* | 162 | £6.6501 | Negotiated Trade |
09:50:16 - 25-Sep-26 |