| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | £7.08 | Suspected BUY Trade |
15:20:15 - 10-Aug-26 |
| Buy* | 375 | £7.07975 | Suspected BUY Trade |
15:20:14 - 10-Aug-26 |
| Sell* | 27 | £7.0613 | Negotiated Trade |
14:33:58 - 10-Aug-26 |
| Sell* | 15 | £7.0641 | Negotiated Trade |
14:04:03 - 10-Aug-26 |
| Sell* | 21 | £7.0631 | Negotiated Trade |
13:57:40 - 10-Aug-26 |
| Sell* | 178 | £7.0637 | Negotiated Trade |
13:55:51 - 10-Aug-26 |
| Sell* | 38 | £7.0645 | Negotiated Trade |
13:52:15 - 10-Aug-26 |
| Buy* | 295 | £7.0791 | Suspected BUY Trade |
13:39:05 - 10-Aug-26 |
| Buy* | 27 | £7.0805 | Suspected BUY Trade |
13:37:17 - 10-Aug-26 |
| Sell* | 105 | £7.0637 | Negotiated Trade |
13:31:33 - 10-Aug-26 |
| Sell* | 1,280 | £7.06478 | Negotiated Trade |
13:31:33 - 10-Aug-26 |
| Sell* | 453 | £7.0645 | Ordinary |
13:31:32 - 10-Aug-26 |
| Buy* | 37,998 | £7.07651 | Suspected BUY Trade |
13:25:40 - 10-Aug-26 |
| Sell* | 18 | £7.0675 | Negotiated Trade |
13:13:43 - 10-Aug-26 |
| Sell* | 21 | £7.0701 | Negotiated Trade |
13:07:06 - 10-Aug-26 |
| Buy* | 3,678 | £7.07857 | Suspected BUY Trade |
12:55:48 - 10-Aug-26 |
| Sell* | 524 | £7.0667 | Negotiated Trade |
12:55:08 - 10-Aug-26 |
| Buy* | 564 | £7.081 | Suspected BUY Trade |
12:18:07 - 10-Aug-26 |
| Buy* | 29 | £7.0843 | Suspected BUY Trade |
12:11:34 - 10-Aug-26 |
| Buy* | 14,137 | £7.08291 | Suspected BUY Trade |
11:51:26 - 10-Aug-26 |
| Buy* | 136 | £7.084 | Suspected BUY Trade |
11:32:15 - 10-Aug-26 |
| Buy* | 33 | £7.087 | Suspected BUY Trade |
11:19:36 - 10-Aug-26 |
| Buy* | 24 | £7.086 | Suspected BUY Trade |
10:30:41 - 10-Aug-26 |
| Buy* | 2,825 | £7.08475 | Ordinary |
10:30:23 - 10-Aug-26 |
| Sell* | 590 | £7.0719 | Negotiated Trade |
10:30:23 - 10-Aug-26 |
| Buy* | 187 | £7.09035 | Ordinary |
09:52:41 - 10-Aug-26 |
| Buy* | 6,812 | £7.08671 | Ordinary |
09:51:12 - 10-Aug-26 |
| Buy* | 337 | £7.08625 | Suspected BUY Trade |
09:22:21 - 10-Aug-26 |
| Buy* | 12,580 | £7.08278 | Suspected BUY Trade |
08:01:07 - 10-Aug-26 |
| Sell* | 768 | £7.05559 | Negotiated Trade |
08:00:27 - 10-Aug-26 |
| Buy* | 33 | £7.0778 | Suspected BUY Trade |
16:28:29 - 07-Aug-26 |
| Sell* | 1 | £7.062 | Automatic Execution |
16:15:01 - 07-Aug-26 |
| Sell* | 281 | £7.06193 | Negotiated Trade |
16:04:54 - 07-Aug-26 |
| Sell* | 707 | £7.05161 | Negotiated Trade |
15:33:56 - 07-Aug-26 |
| Sell* | 270 | £7.0352 | Negotiated Trade |
15:18:15 - 07-Aug-26 |
| Buy* | 17,067 | £7.051 | Suspected BUY Trade |
14:46:20 - 07-Aug-26 |
| Buy* | 104 | £7.0633 | Suspected BUY Trade |
13:31:23 - 07-Aug-26 |
| Buy* | 206 | £7.053 | Suspected BUY Trade |
12:28:24 - 07-Aug-26 |
| Sell* | 2,049 | £7.0422 | Negotiated Trade |
12:28:24 - 07-Aug-26 |
| Buy* | 341 | £7.053 | Suspected BUY Trade |
12:28:24 - 07-Aug-26 |
| Buy* | 1,707 | £7.0516 | Suspected BUY Trade |
12:28:23 - 07-Aug-26 |
| Buy* | 998 | £7.05241 | Ordinary |
12:19:59 - 07-Aug-26 |
| Buy* | 37,379 | £7.05191 | Ordinary |
12:15:06 - 07-Aug-26 |
| Sell* | 1,380 | £7.04176 | Negotiated Trade |
12:15:04 - 07-Aug-26 |
| Sell* | 16 | £7.0402 | Negotiated Trade |
12:13:28 - 07-Aug-26 |
| Sell* | 1,909 | £7.04257 | Negotiated Trade |
12:11:19 - 07-Aug-26 |
| Sell* | 1,991 | £7.04429 | Negotiated Trade |
11:46:57 - 07-Aug-26 |
| Buy* | 3,253 | £7.05391 | Suspected BUY Trade |
11:46:56 - 07-Aug-26 |
| Buy* | 13,415 | £7.05132 | Suspected BUY Trade |
10:51:46 - 07-Aug-26 |
| Sell* | 36 | £7.0352 | Negotiated Trade |
10:15:55 - 07-Aug-26 |
| Buy* | 36 | £7.0499 | Suspected BUY Trade |
10:15:55 - 07-Aug-26 |
| Sell* | 348 | £7.03212 | Ordinary |
09:25:48 - 07-Aug-26 |
| Sell* | 210 | £7.0341 | Negotiated Trade |
09:14:00 - 07-Aug-26 |
| Buy* | 243 | £7.0473 | Suspected BUY Trade |
09:14:00 - 07-Aug-26 |
| Sell* | 57 | £7.0273 | Negotiated Trade |
08:43:07 - 07-Aug-26 |
| Buy* | 884 | £7.03887 | Suspected BUY Trade |
08:43:06 - 07-Aug-26 |
| Buy* | 576 | £7.04042 | Suspected BUY Trade |
08:40:41 - 07-Aug-26 |
| Sell* | 165 | £7.0272 | Negotiated Trade |
08:20:16 - 07-Aug-26 |
| Sell* | 8 | £7.022 | Negotiated Trade |
08:18:03 - 07-Aug-26 |
| Sell* | 10 | £7.022 | Negotiated Trade |
08:18:02 - 07-Aug-26 |
| Sell* | 15 | £7.0264 | Negotiated Trade |
08:18:02 - 07-Aug-26 |
| Sell* | 19 | £7.0263 | Negotiated Trade |
08:18:02 - 07-Aug-26 |
| Sell* | 195 | £7.0118 | Negotiated Trade |
08:00:34 - 07-Aug-26 |
| Buy* | 65 | £7.0548 | Suspected BUY Trade |
08:00:33 - 07-Aug-26 |
| Sell* | 1,707 | £7.01251 | Negotiated Trade |
08:00:20 - 07-Aug-26 |
| Buy* | 10 | £7.078 | Suspected BUY Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 17 | £7.0084 | Negotiated Trade |
08:00:16 - 07-Aug-26 |
| Sell* | 12 | £7.0028 | Negotiated Trade |
16:04:45 - 06-Aug-26 |
| Sell* | 25 | £6.9963 | Negotiated Trade |
15:56:00 - 06-Aug-26 |
| Sell* | 15 | £6.9948 | Negotiated Trade |
15:51:04 - 06-Aug-26 |
| Sell* | 104 | £6.9832 | Negotiated Trade |
15:04:01 - 06-Aug-26 |
| Sell* | 1,339 | £6.98727 | Negotiated Trade |
14:47:24 - 06-Aug-26 |
| Sell* | 1,368 | £6.98526 | Negotiated Trade |
14:32:16 - 06-Aug-26 |
| Sell* | 181 | £6.9895 | Negotiated Trade |
14:26:23 - 06-Aug-26 |
| Sell* | 1,108 | £6.98807 | Negotiated Trade |
14:07:24 - 06-Aug-26 |
| Sell* | 706 | £6.98774 | Ordinary |
14:07:11 - 06-Aug-26 |
| Sell* | 12,213 | £6.99208 | Negotiated Trade |
13:58:40 - 06-Aug-26 |
| Sell* | 3,783 | £6.99239 | Negotiated Trade |
13:38:24 - 06-Aug-26 |
| Sell* | 30 | £6.9882 | Negotiated Trade |
13:28:21 - 06-Aug-26 |
| Sell* | 9,780 | £6.99157 | Negotiated Trade |
13:26:14 - 06-Aug-26 |
| Sell* | 6,217 | £6.99008 | Negotiated Trade |
12:50:45 - 06-Aug-26 |
| Sell* | 110 | £6.9874 | Negotiated Trade |
12:49:26 - 06-Aug-26 |
| Sell* | 24 | £6.9873 | Negotiated Trade |
12:08:48 - 06-Aug-26 |
| Buy* | 6,948 | £7.00471 | Ordinary |
12:00:00 - 06-Aug-26 |
| Sell* | 15,521 | £6.99575 | Negotiated Trade |
11:59:58 - 06-Aug-26 |
| Buy* | 34,925 | £7.00372 | Ordinary |
11:59:36 - 06-Aug-26 |
| Sell* | 728 | £6.99415 | Ordinary |
11:46:34 - 06-Aug-26 |
| Sell* | 621 | £6.9925 | Negotiated Trade |
11:46:20 - 06-Aug-26 |
| Buy* | 635 | £7.00611 | Ordinary |
11:31:07 - 06-Aug-26 |
| Sell* | 106 | £6.9946 | Negotiated Trade |
11:31:05 - 06-Aug-26 |
| Sell* | 22 | £6.9896 | Negotiated Trade |
09:50:50 - 06-Aug-26 |
| Buy* | 30 | £7.0012 | Suspected BUY Trade |
09:41:33 - 06-Aug-26 |
| Buy* | 281 | £7.0011 | Suspected BUY Trade |
09:41:23 - 06-Aug-26 |
| Sell* | 18,613 | £6.99112 | Ordinary |
09:38:22 - 06-Aug-26 |
| Sell* | 12 | £6.9831 | Negotiated Trade |
09:16:43 - 06-Aug-26 |
| Buy* | 1,125 | £6.9982 | Suspected BUY Trade |
09:02:18 - 06-Aug-26 |
| Buy* | 199 | £6.9964 | Suspected BUY Trade |
08:59:38 - 06-Aug-26 |
| Sell* | 8 | £6.98 | Negotiated Trade |
08:58:39 - 06-Aug-26 |
| Sell* | 56 | £6.9731 | Negotiated Trade |
08:00:41 - 06-Aug-26 |
| Sell* | 12 | £6.9731 | Negotiated Trade |
08:00:39 - 06-Aug-26 |
| Sell* | 408 | £6.97686 | Negotiated Trade |
08:00:24 - 06-Aug-26 |
| Sell* | 1,011 | £6.97813 | Negotiated Trade |
08:00:21 - 06-Aug-26 |
| Sell* | 161 | £6.97365 | Negotiated Trade |
08:00:20 - 06-Aug-26 |
| Sell* | 226 | £6.97474 | Negotiated Trade |
08:00:20 - 06-Aug-26 |
| Sell* | 385 | £6.97592 | Negotiated Trade |
08:00:20 - 06-Aug-26 |
| Sell* | 17 | £6.972 | Negotiated Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 990 | £6.97639 | Negotiated Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 3,292 | £6.97688 | Negotiated Trade |
08:00:16 - 06-Aug-26 |
| Sell* | 457 | £6.9757 | Negotiated Trade |
08:00:16 - 06-Aug-26 |
| Sell* | 145 | £6.97294 | Negotiated Trade |
08:00:15 - 06-Aug-26 |
| Sell* | 23 | £7.0333 | Negotiated Trade |
16:15:17 - 05-Aug-26 |
| Sell* | 1,979 | £7.0367 | Negotiated Trade |
16:11:31 - 05-Aug-26 |
| Sell* | 1,601 | £7.03793 | Negotiated Trade |
16:03:46 - 05-Aug-26 |
| Sell* | 339 | £7.0339 | Negotiated Trade |
16:02:11 - 05-Aug-26 |
| Sell* | 3,396 | £7.03443 | Negotiated Trade |
15:57:49 - 05-Aug-26 |
| Sell* | 606 | £7.03358 | Negotiated Trade |
15:57:44 - 05-Aug-26 |
| Sell* | 279 | £7.0442 | Negotiated Trade |
15:46:26 - 05-Aug-26 |
| Sell* | 25 | £7.0506 | Negotiated Trade |
15:37:32 - 05-Aug-26 |
| Sell* | 86 | £7.0425 | Negotiated Trade |
15:29:11 - 05-Aug-26 |
| Sell* | 3,353 | £7.04546 | Negotiated Trade |
15:24:43 - 05-Aug-26 |
| Sell* | 4,400 | £7.04321 | Negotiated Trade |
15:23:21 - 05-Aug-26 |
| Sell* | 777 | £7.04945 | Negotiated Trade |
15:02:52 - 05-Aug-26 |
| Sell* | 162 | £7.0728 | Negotiated Trade |
14:24:41 - 05-Aug-26 |
| Sell* | 33 | £7.0703 | Negotiated Trade |
14:03:06 - 05-Aug-26 |
| Sell* | 14,235 | £7.06525 | Ordinary |
13:33:57 - 05-Aug-26 |
| Sell* | 718 | £7.0619 | Negotiated Trade |
13:20:31 - 05-Aug-26 |
| Sell* | 153 | £7.0619 | Negotiated Trade |
13:16:24 - 05-Aug-26 |
| Buy* | 63 | £7.0726 | Suspected BUY Trade |
13:12:53 - 05-Aug-26 |
| Sell* | 16 | £7.0601 | Negotiated Trade |
13:12:45 - 05-Aug-26 |
| Buy* | 192 | £7.0719 | Suspected BUY Trade |
13:02:21 - 05-Aug-26 |
| Sell* | 1,143 | £7.0591 | Negotiated Trade |
12:56:37 - 05-Aug-26 |
| Buy* | 329 | £7.0636 | Suspected BUY Trade |
12:37:35 - 05-Aug-26 |
| Sell* | 24 | £7.0521 | Negotiated Trade |
12:25:08 - 05-Aug-26 |
| Sell* | 8 | £7.047 | Negotiated Trade |
12:22:09 - 05-Aug-26 |
| Sell* | 801 | £7.0512 | Negotiated Trade |
12:06:54 - 05-Aug-26 |
| Sell* | 481 | £7.0512 | Negotiated Trade |
12:06:54 - 05-Aug-26 |
| Sell* | 4,263 | £7.0528 | Negotiated Trade |
11:59:29 - 05-Aug-26 |
| Sell* | 1,214 | £7.0535 | Negotiated Trade |
11:58:38 - 05-Aug-26 |
| Sell* | 12,186 | £7.0543 | Negotiated Trade |
11:44:44 - 05-Aug-26 |
| Sell* | 2,335 | £7.0565 | Negotiated Trade |
11:13:09 - 05-Aug-26 |
| Sell* | 504 | £7.0571 | Negotiated Trade |
11:10:41 - 05-Aug-26 |
| Sell* | 3,665 | £7.0617 | Negotiated Trade |
10:48:42 - 05-Aug-26 |
| Sell* | 448 | £7.065 | Negotiated Trade |
10:42:19 - 05-Aug-26 |
| Sell* | 25 | £7.0656 | Negotiated Trade |
10:41:42 - 05-Aug-26 |
| Sell* | 406 | £7.0674 | Negotiated Trade |
10:33:37 - 05-Aug-26 |
| Sell* | 214 | £7.0672 | Negotiated Trade |
10:31:01 - 05-Aug-26 |
| Sell* | 89 | £7.0669 | Negotiated Trade |
10:30:56 - 05-Aug-26 |
| Sell* | 24 | £7.0654 | Negotiated Trade |
10:27:38 - 05-Aug-26 |
| Sell* | 4,955 | £7.0655 | Negotiated Trade |
10:27:29 - 05-Aug-26 |
| Sell* | 1,374 | £7.06733 | Ordinary |
10:10:04 - 05-Aug-26 |
| Sell* | 16 | £7.0676 | Negotiated Trade |
10:07:31 - 05-Aug-26 |
| Sell* | 235 | £7.0648 | Negotiated Trade |
09:58:50 - 05-Aug-26 |
| Sell* | 248 | £7.0646 | Negotiated Trade |
09:47:49 - 05-Aug-26 |
| Buy* | 16 | £7.074 | Suspected BUY Trade |
09:26:19 - 05-Aug-26 |
| Sell* | 663 | £7.0599 | Negotiated Trade |
09:25:54 - 05-Aug-26 |
| Buy* | 23 | £7.0846 | Suspected BUY Trade |
08:59:37 - 05-Aug-26 |
| Buy* | 795 | £7.08591 | Suspected BUY Trade |
08:35:14 - 05-Aug-26 |
| Sell* | 52 | £7.0762 | Negotiated Trade |
08:34:25 - 05-Aug-26 |
| Buy* | 2,065 | £7.10047 | Suspected BUY Trade |
08:00:34 - 05-Aug-26 |
| Buy* | 131 | £7.025 | Suspected BUY Trade |
16:24:06 - 04-Aug-26 |
| Sell* | 132 | £7.0117 | Negotiated Trade |
16:24:06 - 04-Aug-26 |
| Sell* | 66 | £7.0118 | Negotiated Trade |
16:03:21 - 04-Aug-26 |
| Sell* | 16 | £7.012 | Negotiated Trade |
16:02:06 - 04-Aug-26 |
| Sell* | 5,415 | £7.01263 | Negotiated Trade |
15:56:17 - 04-Aug-26 |
| Sell* | 56 | £7.0105 | Negotiated Trade |
15:55:34 - 04-Aug-26 |
| Sell* | 1 | £7.0062 | Negotiated Trade |
15:55:19 - 04-Aug-26 |
| Sell* | 13 | £7.004 | Negotiated Trade |
15:52:33 - 04-Aug-26 |
| Sell* | 50 | £6.9971 | Negotiated Trade |
15:49:19 - 04-Aug-26 |
| Sell* | 24,011 | £7.00005 | Negotiated Trade |
15:48:59 - 04-Aug-26 |
| Sell* | 23 | £6.997 | Negotiated Trade |
15:45:10 - 04-Aug-26 |
| Sell* | 25 | £6.9973 | Negotiated Trade |
15:42:11 - 04-Aug-26 |
| Sell* | 15,907 | £7.0005 | Negotiated Trade |
15:38:47 - 04-Aug-26 |
| Sell* | 402 | £6.99111 | Negotiated Trade |
15:30:34 - 04-Aug-26 |
| Sell* | 10 | £6.982 | Negotiated Trade |
15:27:28 - 04-Aug-26 |
| Buy* | 37 | £7.00231 | Suspected BUY Trade |
15:18:02 - 04-Aug-26 |
| Sell* | 1,737 | £6.9925 | SI Trade |
15:18:02 - 04-Aug-26 |
| Sell* | 25 | £6.9923 | Negotiated Trade |
15:15:31 - 04-Aug-26 |
| Sell* | 91 | £6.9847 | Negotiated Trade |
15:08:14 - 04-Aug-26 |
| Sell* | 4,602 | £6.98578 | Negotiated Trade |
15:07:38 - 04-Aug-26 |
| Sell* | 76 | £6.9853 | Negotiated Trade |
15:06:19 - 04-Aug-26 |
| Sell* | 2,848 | £6.98623 | Negotiated Trade |
15:04:50 - 04-Aug-26 |
| Sell* | 3,766 | £6.98394 | Negotiated Trade |
15:00:20 - 04-Aug-26 |
| Sell* | 13,849 | £6.97871 | Ordinary |
14:21:39 - 04-Aug-26 |
| Sell* | 386 | £6.97554 | Negotiated Trade |
14:08:06 - 04-Aug-26 |
| Sell* | 24 | £6.9755 | Negotiated Trade |
13:56:57 - 04-Aug-26 |
| Sell* | 19 | £6.969 | Negotiated Trade |
13:53:13 - 04-Aug-26 |
| Sell* | 31 | £6.9756 | Negotiated Trade |
13:53:06 - 04-Aug-26 |
| Sell* | 26,877 | £6.97629 | Negotiated Trade |
13:28:02 - 04-Aug-26 |
| Sell* | 950 | £6.97556 | Negotiated Trade |
13:22:32 - 04-Aug-26 |
| Sell* | 26 | £6.9766 | Negotiated Trade |
12:38:14 - 04-Aug-26 |
| Sell* | 9,550 | £6.9917 | Negotiated Trade |
12:26:40 - 04-Aug-26 |
| Sell* | 68 | £6.9912 | Negotiated Trade |
12:01:49 - 04-Aug-26 |
| Sell* | 14,407 | £6.9935 | Negotiated Trade |
11:56:06 - 04-Aug-26 |
| Sell* | 18,936 | £6.99466 | Negotiated Trade |
11:51:28 - 04-Aug-26 |
| Unknown* | 606 | £6.994 | Negotiated Trade |
11:36:02 - 04-Aug-26 |
| Buy* | 43 | £6.9943 | Suspected BUY Trade |
11:27:36 - 04-Aug-26 |
| Buy* | 71,081 | £6.9947 | Suspected BUY Trade |
11:27:26 - 04-Aug-26 |
| Sell* | 1,521 | £6.9897 | Negotiated Trade |
11:20:37 - 04-Aug-26 |
| Sell* | 3,990 | £6.99339 | Negotiated Trade |
10:58:15 - 04-Aug-26 |
| Sell* | 714 | £6.99535 | Negotiated Trade |
09:45:27 - 04-Aug-26 |