| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | £7.1533 | Negotiated Trade |
16:17:50 - 15-May-26 |
| Sell* | 29 | £7.1497 | Negotiated Trade |
16:08:12 - 15-May-26 |
| Sell* | 142 | £7.1584 | Negotiated Trade |
15:37:50 - 15-May-26 |
| Sell* | 4,665 | £7.168 | Automatic Execution |
14:35:15 - 15-May-26 |
| Sell* | 4,748 | £7.168 | Automatic Execution |
14:35:15 - 15-May-26 |
| Sell* | 3,603 | £7.169 | Automatic Execution |
14:35:05 - 15-May-26 |
| Sell* | 34 | £7.1724 | Negotiated Trade |
14:10:41 - 15-May-26 |
| Sell* | 208 | £7.1703 | Negotiated Trade |
14:04:50 - 15-May-26 |
| Buy* | 21 | £7.17 | Suspected BUY Trade |
13:10:09 - 15-May-26 |
| Buy* | 50 | £7.171 | Suspected BUY Trade |
13:00:55 - 15-May-26 |
| Sell* | 32 | £7.1733 | Negotiated Trade |
11:49:14 - 15-May-26 |
| Sell* | 157 | £7.1667 | Negotiated Trade |
11:08:46 - 15-May-26 |
| Sell* | 242 | £7.1707 | Negotiated Trade |
11:00:17 - 15-May-26 |
| Buy* | 242 | £7.17662 | Ordinary |
11:00:17 - 15-May-26 |
| Sell* | 11 | £7.1706 | Negotiated Trade |
10:40:49 - 15-May-26 |
| Sell* | 25 | £7.1704 | Negotiated Trade |
10:37:48 - 15-May-26 |
| Buy* | 2,398 | £7.173 | Ordinary |
10:33:53 - 15-May-26 |
| Sell* | 14 | £7.1682 | Negotiated Trade |
09:24:27 - 15-May-26 |
| Sell* | 340 | £7.1679 | Negotiated Trade |
09:23:30 - 15-May-26 |
| Sell* | 11 | £7.1735 | Negotiated Trade |
09:02:11 - 15-May-26 |
| Buy* | 148 | £7.18334 | Suspected BUY Trade |
09:02:10 - 15-May-26 |
| Sell* | 55 | £7.1797 | Negotiated Trade |
08:59:30 - 15-May-26 |
| Sell* | 3,005 | £7.177 | Automatic Execution |
08:53:33 - 15-May-26 |
| Sell* | 3,077 | £7.177 | Automatic Execution |
08:52:46 - 15-May-26 |
| Buy* | 412 | £7.17774 | Suspected BUY Trade |
08:47:22 - 15-May-26 |
| Sell* | 554 | £7.18584 | Negotiated Trade |
08:17:45 - 15-May-26 |
| Sell* | 238 | £7.16579 | Ordinary |
08:00:40 - 15-May-26 |
| Buy* | 49 | £7.1865 | Suspected BUY Trade |
08:00:39 - 15-May-26 |
| Sell* | 99 | £7.1656 | Negotiated Trade |
08:00:38 - 15-May-26 |
| Sell* | 80 | £7.1657 | Negotiated Trade |
08:00:37 - 15-May-26 |
| Sell* | 44 | £7.2517 | Negotiated Trade |
16:19:52 - 14-May-26 |
| Sell* | 28 | £7.2506 | Negotiated Trade |
16:02:24 - 14-May-26 |
| Sell* | 8 | £7.251 | Negotiated Trade |
15:59:07 - 14-May-26 |
| Sell* | 38 | £7.251 | Negotiated Trade |
15:37:47 - 14-May-26 |
| Sell* | 18 | £7.1973 | Negotiated Trade |
15:08:58 - 14-May-26 |
| Buy* | 16 | £7.2094 | Suspected BUY Trade |
15:08:58 - 14-May-26 |
| Sell* | 24 | £7.1984 | Negotiated Trade |
14:56:07 - 14-May-26 |
| Sell* | 161 | £7.2412 | Negotiated Trade |
13:25:03 - 14-May-26 |
| Sell* | 36 | £7.244 | Negotiated Trade |
13:17:40 - 14-May-26 |
| Sell* | 1,202 | £7.24568 | Negotiated Trade |
12:57:56 - 14-May-26 |
| Sell* | 70 | £7.242 | Negotiated Trade |
11:57:50 - 14-May-26 |
| Sell* | 139 | £7.233 | Negotiated Trade |
11:31:40 - 14-May-26 |
| Sell* | 21 | £7.224 | Negotiated Trade |
10:58:35 - 14-May-26 |
| Buy* | 32 | £7.2274 | Suspected BUY Trade |
10:42:49 - 14-May-26 |
| Buy* | 1,099 | £7.23366 | Suspected BUY Trade |
10:36:27 - 14-May-26 |
| Sell* | 49 | £7.235 | Negotiated Trade |
10:15:46 - 14-May-26 |
| Buy* | 350 | £7.2525 | Suspected BUY Trade |
09:55:28 - 14-May-26 |
| Sell* | 109 | £7.2372 | Negotiated Trade |
09:55:07 - 14-May-26 |
| Buy* | 471 | £7.25213 | Ordinary |
09:52:52 - 14-May-26 |
| Buy* | 11 | £7.2569 | Suspected BUY Trade |
09:41:46 - 14-May-26 |
| Sell* | 9 | £7.244 | Negotiated Trade |
09:41:44 - 14-May-26 |
| Sell* | 69 | £7.231 | Negotiated Trade |
08:55:26 - 14-May-26 |
| Buy* | 831 | £7.23936 | Ordinary |
08:55:26 - 14-May-26 |
| Sell* | 14 | £7.232 | Negotiated Trade |
08:54:09 - 14-May-26 |
| Sell* | 85 | £7.234 | Negotiated Trade |
08:38:28 - 14-May-26 |
| Sell* | 1,281 | £7.23076 | Negotiated Trade |
08:00:40 - 14-May-26 |
| Sell* | 68 | £7.223 | Negotiated Trade |
08:00:29 - 14-May-26 |
| Buy* | 12 | £7.438 | Suspected BUY Trade |
16:35:21 - 13-May-26 |
| Sell* | 60 | £7.4244 | Negotiated Trade |
16:21:56 - 13-May-26 |
| Sell* | 16 | £7.4151 | Negotiated Trade |
16:09:02 - 13-May-26 |
| Sell* | 37 | £7.4131 | Negotiated Trade |
15:28:40 - 13-May-26 |
| Sell* | 165 | £7.4048 | Negotiated Trade |
15:11:34 - 13-May-26 |
| Buy* | 727 | £7.407 | Automatic Execution |
15:06:10 - 13-May-26 |
| Sell* | 264 | £7.3528 | Negotiated Trade |
14:55:22 - 13-May-26 |
| Buy* | 139 | £7.3637 | Suspected BUY Trade |
14:55:21 - 13-May-26 |
| Buy* | 727 | £7.301 | Automatic Execution |
14:49:29 - 13-May-26 |
| Buy* | 3,080 | £7.256 | Automatic Execution |
14:33:04 - 13-May-26 |
| Buy* | 3,039 | £7.256 | Automatic Execution |
14:33:04 - 13-May-26 |
| Buy* | 954 | £7.253 | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 2,960 | £7.251 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 2,960 | £7.251 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 2,530 | £7.237 | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 3,124 | £7.226 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 1,073 | £7.226 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 5,060 | £7.225 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 3,023 | £7.226 | Automatic Execution |
14:30:37 - 13-May-26 |
| Buy* | 4,929 | £7.226 | Automatic Execution |
14:30:37 - 13-May-26 |
| Buy* | 5,060 | £7.225 | Automatic Execution |
14:30:37 - 13-May-26 |
| Sell* | 1,090 | £7.213 | Automatic Execution |
14:29:12 - 13-May-26 |
| Sell* | 1,802 | £7.218 | Automatic Execution |
14:15:53 - 13-May-26 |
| Sell* | 1,366 | £7.21939 | Ordinary |
14:13:18 - 13-May-26 |
| Sell* | 287 | £7.2159 | Negotiated Trade |
13:46:43 - 13-May-26 |
| Buy* | 287 | £7.21843 | Suspected BUY Trade |
13:46:43 - 13-May-26 |
| Buy* | 961 | £7.22 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 8,472 | £7.222 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 4,590 | £7.22 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 5,060 | £7.221 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 727 | £7.221 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 5,655 | £7.219 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 1,918 | £7.218 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 3,605 | £7.218 | Automatic Execution |
13:46:37 - 13-May-26 |
| Buy* | 5,080 | £7.23 | Automatic Execution |
11:39:09 - 13-May-26 |
| Sell* | 8 | £7.22 | Negotiated Trade |
11:02:53 - 13-May-26 |
| Sell* | 61 | £7.2225 | Negotiated Trade |
11:00:16 - 13-May-26 |
| Sell* | 18 | £7.2499 | Negotiated Trade |
10:35:11 - 13-May-26 |
| Sell* | 4,571 | £7.234 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 959 | £7.237 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 727 | £7.237 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 959 | £7.238 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 1,903 | £7.244 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 23 | £7.246 | Negotiated Trade |
10:27:52 - 13-May-26 |
| Buy* | 23 | £7.2554 | Suspected BUY Trade |
10:13:04 - 13-May-26 |
| Buy* | 1,327 | £7.2569 | Suspected BUY Trade |
10:10:12 - 13-May-26 |
| Sell* | 509 | £7.2426 | Ordinary |
10:10:11 - 13-May-26 |
| Buy* | 346 | £7.2567 | Suspected BUY Trade |
10:07:19 - 13-May-26 |
| Sell* | 305 | £7.2441 | Negotiated Trade |
10:07:19 - 13-May-26 |
| Buy* | 51 | £7.2568 | Suspected BUY Trade |
09:54:56 - 13-May-26 |
| Sell* | 20 | £7.2422 | Negotiated Trade |
09:47:49 - 13-May-26 |
| Buy* | 397 | £7.2597 | Suspected BUY Trade |
09:18:27 - 13-May-26 |
| Buy* | 305 | £7.2626 | Suspected BUY Trade |
09:13:14 - 13-May-26 |
| Buy* | 202 | £7.2626 | Suspected BUY Trade |
09:13:14 - 13-May-26 |
| Buy* | 475 | £7.2626 | Suspected BUY Trade |
09:13:13 - 13-May-26 |
| Buy* | 18 | £7.2553 | Suspected BUY Trade |
08:56:07 - 13-May-26 |
| Sell* | 19 | £7.24292 | Negotiated Trade |
08:49:33 - 13-May-26 |
| Sell* | 60 | £7.2386 | Negotiated Trade |
08:48:56 - 13-May-26 |
| Sell* | 21 | £7.239 | Negotiated Trade |
08:38:27 - 13-May-26 |
| Sell* | 18 | £7.2375 | Negotiated Trade |
08:36:15 - 13-May-26 |
| Sell* | 12 | £7.2366 | Negotiated Trade |
08:30:40 - 13-May-26 |
| Buy* | 52 | £7.2446 | Suspected BUY Trade |
08:09:41 - 13-May-26 |
| Buy* | 49 | £7.2431 | Suspected BUY Trade |
08:05:04 - 13-May-26 |
| Buy* | 14 | £7.259 | Suspected BUY Trade |
08:00:34 - 13-May-26 |
| Sell* | 70 | £7.1989 | Negotiated Trade |
16:15:07 - 12-May-26 |
| Sell* | 36 | £7.2051 | Negotiated Trade |
16:09:56 - 12-May-26 |
| Buy* | 79 | £7.2158 | Suspected BUY Trade |
16:03:38 - 12-May-26 |
| Sell* | 76 | £7.2125 | Negotiated Trade |
15:52:58 - 12-May-26 |
| Sell* | 6 | £7.21728 | Negotiated Trade |
15:42:06 - 12-May-26 |
| Sell* | 33 | £7.2181 | Negotiated Trade |
15:39:59 - 12-May-26 |
| Sell* | 388 | £7.21613 | Ordinary |
15:29:28 - 12-May-26 |
| Sell* | 33 | £7.256 | Negotiated Trade |
14:22:02 - 12-May-26 |
| Sell* | 389 | £7.23818 | Ordinary |
11:50:51 - 12-May-26 |
| Buy* | 185 | £7.241 | Suspected BUY Trade |
11:45:56 - 12-May-26 |
| Sell* | 99 | £7.2356 | Negotiated Trade |
10:59:19 - 12-May-26 |
| Buy* | 647 | £7.2437 | Suspected BUY Trade |
10:50:05 - 12-May-26 |
| Sell* | 292 | £7.23302 | Ordinary |
10:19:54 - 12-May-26 |
| Sell* | 109 | £7.2309 | Negotiated Trade |
10:06:56 - 12-May-26 |
| Buy* | 70 | £7.2434 | Suspected BUY Trade |
10:02:21 - 12-May-26 |
| Sell* | 98 | £7.2342 | Negotiated Trade |
09:59:23 - 12-May-26 |
| Buy* | 163 | £7.2459 | Suspected BUY Trade |
09:58:10 - 12-May-26 |
| Buy* | 43 | £7.2546 | Suspected BUY Trade |
09:41:06 - 12-May-26 |
| Buy* | 275 | £7.24771 | Ordinary |
09:19:18 - 12-May-26 |
| Sell* | 52 | £7.2424 | Negotiated Trade |
09:11:01 - 12-May-26 |
| Buy* | 87 | £7.2494 | Suspected BUY Trade |
08:59:12 - 12-May-26 |
| Sell* | 21 | £7.2157 | Negotiated Trade |
08:00:48 - 12-May-26 |
| Buy* | 26 | £7.225 | Suspected BUY Trade |
08:00:45 - 12-May-26 |
| Sell* | 71 | £7.2155 | Negotiated Trade |
08:00:45 - 12-May-26 |
| Sell* | 46 | £7.2156 | Negotiated Trade |
08:00:43 - 12-May-26 |
| Buy* | 50 | £7.227 | Suspected BUY Trade |
08:00:24 - 12-May-26 |
| Buy* | 49 | £7.2333 | Suspected BUY Trade |
08:00:17 - 12-May-26 |
| Sell* | 35 | £7.2324 | Negotiated Trade |
16:22:11 - 11-May-26 |
| Sell* | 274 | £7.232 | Negotiated Trade |
16:20:51 - 11-May-26 |
| Sell* | 75 | £7.2271 | Negotiated Trade |
16:05:17 - 11-May-26 |
| Buy* | 20 | £7.2486 | Suspected BUY Trade |
15:32:00 - 11-May-26 |
| Sell* | 38 | £7.2405 | Negotiated Trade |
15:30:18 - 11-May-26 |
| Buy* | 1,405 | £7.254 | Automatic Execution |
15:02:48 - 11-May-26 |
| Buy* | 4,034 | £7.255 | Automatic Execution |
15:02:34 - 11-May-26 |
| Sell* | 31 | £7.2169 | Negotiated Trade |
13:39:39 - 11-May-26 |
| Sell* | 24 | £7.2162 | Negotiated Trade |
13:32:53 - 11-May-26 |
| Sell* | 793 | £7.2153 | Negotiated Trade |
13:16:01 - 11-May-26 |
| Buy* | 98 | £7.223 | Suspected BUY Trade |
13:10:50 - 11-May-26 |
| Buy* | 5,736 | £7.22024 | Ordinary |
13:08:14 - 11-May-26 |
| Sell* | 5,695 | £7.2156 | Negotiated Trade |
13:08:14 - 11-May-26 |
| Sell* | 15 | £7.2165 | Negotiated Trade |
13:02:18 - 11-May-26 |
| Buy* | 2 | £7.219 | Suspected BUY Trade |
12:39:42 - 11-May-26 |
| Buy* | 47 | £7.22 | Suspected BUY Trade |
12:06:19 - 11-May-26 |
| Sell* | 24 | £7.2182 | Negotiated Trade |
11:16:07 - 11-May-26 |
| Buy* | 50 | £7.224 | Suspected BUY Trade |
11:09:15 - 11-May-26 |
| Sell* | 130 | £7.2183 | Negotiated Trade |
11:07:17 - 11-May-26 |
| Sell* | 22 | £7.2134 | Negotiated Trade |
10:44:05 - 11-May-26 |
| Sell* | 833 | £7.2132 | Negotiated Trade |
10:41:42 - 11-May-26 |
| Buy* | 1,111 | £7.21808 | Ordinary |
10:41:42 - 11-May-26 |
| Buy* | 9 | £7.219 | Suspected BUY Trade |
10:41:41 - 11-May-26 |
| Sell* | 6 | £7.212 | Negotiated Trade |
10:41:41 - 11-May-26 |
| Buy* | 162 | £7.217 | Suspected BUY Trade |
10:30:07 - 11-May-26 |
| Sell* | 7 | £7.206 | Negotiated Trade |
10:08:37 - 11-May-26 |
| Sell* | 42 | £7.211 | Negotiated Trade |
09:28:06 - 11-May-26 |
| Buy* | 38 | £7.2176 | Suspected BUY Trade |
09:18:49 - 11-May-26 |
| Buy* | 70 | £7.2153 | Suspected BUY Trade |
09:13:57 - 11-May-26 |
| Buy* | 26 | £7.2207 | Suspected BUY Trade |
09:04:33 - 11-May-26 |
| Buy* | 269 | £7.2168 | Suspected BUY Trade |
08:54:29 - 11-May-26 |
| Sell* | 92 | £7.213 | Negotiated Trade |
08:48:08 - 11-May-26 |
| Buy* | 84 | £7.2206 | Suspected BUY Trade |
08:27:47 - 11-May-26 |
| Buy* | 775 | £7.2201 | Suspected BUY Trade |
08:12:19 - 11-May-26 |
| Buy* | 946 | £7.217 | Automatic Execution |
08:01:58 - 11-May-26 |
| Buy* | 2,087 | £7.217 | Automatic Execution |
08:01:58 - 11-May-26 |
| Buy* | 3,033 | £7.217 | Automatic Execution |
08:01:58 - 11-May-26 |
| Buy* | 957 | £7.216 | Automatic Execution |
08:01:53 - 11-May-26 |
| Unknown* | 5 | £7.227 | Negotiated Trade OTC Trade |
08:01:32 - 11-May-26 |
| Sell* | 161 | £7.20851 | Ordinary |
08:01:10 - 11-May-26 |
| Buy* | 161 | £7.22387 | Suspected BUY Trade |
08:01:10 - 11-May-26 |
| Buy* | 87 | £7.224 | Suspected BUY Trade |
08:01:09 - 11-May-26 |
| Buy* | 269 | £7.22173 | Suspected BUY Trade |
08:01:06 - 11-May-26 |
| Buy* | 426 | £7.22105 | Suspected BUY Trade |
08:01:05 - 11-May-26 |
| Sell* | 313 | £7.20485 | Ordinary |
08:00:37 - 11-May-26 |
| Sell* | 26 | £7.20 | Negotiated Trade |
08:00:28 - 11-May-26 |
| Sell* | 14 | £7.20 | Negotiated Trade |
08:00:28 - 11-May-26 |
| Buy* | 5 | £7.227 | Suspected BUY Trade |
08:00:26 - 11-May-26 |
| Sell* | 74 | £7.1966 | Negotiated Trade |
16:27:52 - 08-May-26 |
| Sell* | 17 | £7.1959 | Negotiated Trade |
16:27:47 - 08-May-26 |
| Sell* | 74 | £7.1949 | Negotiated Trade |
16:22:39 - 08-May-26 |
| Sell* | 66 | £7.1941 | Negotiated Trade |
16:01:34 - 08-May-26 |