| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £6.9069 | Suspected BUY Trade |
10:04:35 - 15-Jun-26 |
| Sell* | 39 | £6.892 | Negotiated Trade |
10:02:29 - 15-Jun-26 |
| Buy* | 110 | £6.90885 | Ordinary |
09:59:24 - 15-Jun-26 |
| Buy* | 68 | £6.9126 | Suspected BUY Trade |
09:52:25 - 15-Jun-26 |
| Sell* | 8 | £6.892 | Negotiated Trade |
09:52:13 - 15-Jun-26 |
| Buy* | 620 | £6.90573 | Ordinary |
09:50:05 - 15-Jun-26 |
| Buy* | 65 | £6.9056 | Suspected BUY Trade |
09:31:02 - 15-Jun-26 |
| Buy* | 82 | £6.9018 | Suspected BUY Trade |
08:57:33 - 15-Jun-26 |
| Sell* | 15 | £6.8905 | Negotiated Trade |
08:49:28 - 15-Jun-26 |
| Buy* | 1,995 | £6.90022 | Suspected BUY Trade |
08:49:27 - 15-Jun-26 |
| Buy* | 57 | £6.9109 | Suspected BUY Trade |
08:34:09 - 15-Jun-26 |
| Buy* | 1,382 | £6.90003 | Suspected BUY Trade |
08:11:33 - 15-Jun-26 |
| Buy* | 4,995 | £6.89654 | Suspected BUY Trade |
08:08:45 - 15-Jun-26 |
| Sell* | 14 | £6.863 | Negotiated Trade |
08:00:29 - 15-Jun-26 |
| Sell* | 469 | £6.87154 | Negotiated Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 27 | £6.8572 | Suspected BUY Trade |
16:04:29 - 12-Jun-26 |
| Sell* | 128 | £6.8328 | Negotiated Trade |
15:44:26 - 12-Jun-26 |
| Buy* | 122 | £6.84465 | Ordinary |
15:44:25 - 12-Jun-26 |
| Sell* | 220 | £6.8369 | Negotiated Trade |
15:24:58 - 12-Jun-26 |
| Buy* | 231 | £6.84898 | Suspected BUY Trade |
15:24:58 - 12-Jun-26 |
| Sell* | 32 | £6.85 | Negotiated Trade |
14:24:11 - 12-Jun-26 |
| Sell* | 178 | £6.85 | Negotiated Trade |
14:19:52 - 12-Jun-26 |
| Buy* | 63 | £6.8596 | Suspected BUY Trade |
12:26:52 - 12-Jun-26 |
| Sell* | 60 | £6.843 | Negotiated Trade |
12:06:05 - 12-Jun-26 |
| Sell* | 124 | £6.862 | Negotiated Trade |
10:35:03 - 12-Jun-26 |
| Sell* | 82 | £6.85 | Negotiated Trade |
10:26:46 - 12-Jun-26 |
| Sell* | 22 | £6.847 | Negotiated Trade |
10:25:41 - 12-Jun-26 |
| Sell* | 8 | £6.845 | Negotiated Trade |
10:18:30 - 12-Jun-26 |
| Buy* | 777 | £6.843 | Automatic Execution |
10:15:10 - 12-Jun-26 |
| Sell* | 550 | £6.84577 | Ordinary |
10:11:05 - 12-Jun-26 |
| Buy* | 102 | £6.8596 | Suspected BUY Trade |
10:08:22 - 12-Jun-26 |
| Buy* | 273 | £6.8638 | Suspected BUY Trade |
09:17:39 - 12-Jun-26 |
| Buy* | 49 | £6.8594 | Suspected BUY Trade |
09:00:22 - 12-Jun-26 |
| Buy* | 620 | £6.8563 | Suspected BUY Trade |
08:56:38 - 12-Jun-26 |
| Buy* | 725 | £6.8403 | Ordinary |
08:04:48 - 12-Jun-26 |
| Sell* | 188 | £6.83269 | Negotiated Trade |
08:00:20 - 12-Jun-26 |
| Sell* | 30 | £6.83 | Negotiated Trade |
08:00:18 - 12-Jun-26 |
| Sell* | 53 | £6.83 | Negotiated Trade |
08:00:17 - 12-Jun-26 |
| Sell* | 77 | £6.7317 | Negotiated Trade |
16:25:38 - 11-Jun-26 |
| Sell* | 152 | £6.73085 | Negotiated Trade |
15:57:41 - 11-Jun-26 |
| Sell* | 161 | £6.73984 | Negotiated Trade |
15:34:20 - 11-Jun-26 |
| Sell* | 78 | £6.7419 | Negotiated Trade |
14:55:33 - 11-Jun-26 |
| Sell* | 54 | £6.7431 | Negotiated Trade |
14:54:23 - 11-Jun-26 |
| Buy* | 2,684 | £6.7284 | Suspected BUY Trade |
14:38:20 - 11-Jun-26 |
| Buy* | 42 | £6.728 | Suspected BUY Trade |
14:19:36 - 11-Jun-26 |
| Buy* | 1,211 | £6.73524 | Ordinary |
12:38:10 - 11-Jun-26 |
| Buy* | 509 | £6.73392 | Suspected BUY Trade |
12:38:10 - 11-Jun-26 |
| Buy* | 34 | £6.732 | Suspected BUY Trade |
11:40:10 - 11-Jun-26 |
| Buy* | 1,404 | £6.73153 | Suspected BUY Trade |
11:33:01 - 11-Jun-26 |
| Sell* | 49 | £6.725 | Negotiated Trade |
11:19:12 - 11-Jun-26 |
| Buy* | 384 | £6.73 | Suspected BUY Trade |
10:34:24 - 11-Jun-26 |
| Sell* | 1,515 | £6.7168 | Negotiated Trade |
10:00:39 - 11-Jun-26 |
| Buy* | 5 | £6.725 | Suspected BUY Trade |
09:56:26 - 11-Jun-26 |
| Sell* | 84 | £6.71147 | Negotiated Trade |
09:49:27 - 11-Jun-26 |
| Sell* | 43 | £6.708 | Negotiated Trade |
09:45:42 - 11-Jun-26 |
| Buy* | 485 | £6.7345 | Ordinary |
09:38:55 - 11-Jun-26 |
| Sell* | 15 | £6.712 | Negotiated Trade |
09:03:54 - 11-Jun-26 |
| Buy* | 24 | £6.724 | Suspected BUY Trade |
09:02:22 - 11-Jun-26 |
| Sell* | 579 | £6.71424 | Negotiated Trade |
09:00:18 - 11-Jun-26 |
| Sell* | 22 | £6.704 | Negotiated Trade |
08:54:41 - 11-Jun-26 |
| Buy* | 41 | £6.716 | Suspected BUY Trade |
08:54:40 - 11-Jun-26 |
| Sell* | 297 | £6.71438 | Negotiated Trade |
08:45:28 - 11-Jun-26 |
| Sell* | 163 | £6.699 | Negotiated Trade |
08:06:14 - 11-Jun-26 |
| Buy* | 29 | £6.77604 | Ordinary |
08:00:35 - 11-Jun-26 |
| Buy* | 20 | £6.8276 | Suspected BUY Trade |
16:28:51 - 10-Jun-26 |
| Buy* | 450 | £6.8289 | Suspected BUY Trade |
16:03:47 - 10-Jun-26 |
| Sell* | 454 | £6.81983 | Negotiated Trade |
16:03:47 - 10-Jun-26 |
| Sell* | 44 | £6.809 | Negotiated Trade |
15:46:04 - 10-Jun-26 |
| Sell* | 14 | £6.813 | Negotiated Trade |
15:17:51 - 10-Jun-26 |
| Sell* | 341 | £6.82028 | Negotiated Trade |
14:44:56 - 10-Jun-26 |
| Buy* | 174 | £6.799 | Result of RFQ |
14:00:09 - 10-Jun-26 |
| Sell* | 174 | £6.788 | Negotiated Trade |
13:59:45 - 10-Jun-26 |
| Sell* | 55 | £6.774 | Negotiated Trade |
13:06:50 - 10-Jun-26 |
| Buy* | 82 | £6.776 | Suspected BUY Trade |
12:30:25 - 10-Jun-26 |
| Buy* | 76 | £6.7971 | Suspected BUY Trade |
12:00:10 - 10-Jun-26 |
| Sell* | 649 | £6.78087 | Negotiated Trade |
11:44:08 - 10-Jun-26 |
| Sell* | 12 | £6.773 | Negotiated Trade |
11:39:04 - 10-Jun-26 |
| Sell* | 64 | £6.767 | Negotiated Trade |
11:24:26 - 10-Jun-26 |
| Sell* | 90 | £6.769 | Negotiated Trade |
11:10:32 - 10-Jun-26 |
| Sell* | 1,352 | £6.7823 | Negotiated Trade |
10:58:34 - 10-Jun-26 |
| Sell* | 86 | £6.778 | Negotiated Trade |
10:56:17 - 10-Jun-26 |
| Buy* | 169 | £6.7903 | Suspected BUY Trade |
10:50:04 - 10-Jun-26 |
| Buy* | 698 | £6.78942 | Suspected BUY Trade |
10:49:45 - 10-Jun-26 |
| Buy* | 143 | £6.7921 | Suspected BUY Trade |
10:45:07 - 10-Jun-26 |
| Sell* | 18 | £6.781 | Negotiated Trade |
10:38:00 - 10-Jun-26 |
| Buy* | 13 | £6.7926 | Suspected BUY Trade |
10:17:58 - 10-Jun-26 |
| Sell* | 308 | £6.776 | Negotiated Trade |
10:02:10 - 10-Jun-26 |
| Sell* | 24 | £6.776 | Negotiated Trade |
09:54:21 - 10-Jun-26 |
| Sell* | 19 | £6.7733 | Negotiated Trade |
09:50:58 - 10-Jun-26 |
| Buy* | 154 | £6.79 | Suspected BUY Trade |
09:50:57 - 10-Jun-26 |
| Sell* | 4,010 | £6.77301 | Negotiated Trade |
09:49:01 - 10-Jun-26 |
| Buy* | 1 | £6.795 | Suspected BUY Trade |
09:37:46 - 10-Jun-26 |
| Buy* | 1,361 | £6.80622 | Suspected BUY Trade |
08:47:56 - 10-Jun-26 |
| Sell* | 1,850 | £6.79866 | Negotiated Trade |
08:38:53 - 10-Jun-26 |
| Buy* | 1,850 | £6.80644 | Suspected BUY Trade |
08:38:53 - 10-Jun-26 |
| Buy* | 483 | £6.808 | Suspected BUY Trade |
08:09:07 - 10-Jun-26 |
| Sell* | 15 | £6.807 | Negotiated Trade |
08:00:39 - 10-Jun-26 |
| Buy* | 1,004 | £6.81927 | Suspected BUY Trade |
08:00:39 - 10-Jun-26 |
| Sell* | 13 | £6.807 | Negotiated Trade |
08:00:17 - 10-Jun-26 |
| Buy* | 14 | £6.826 | Suspected BUY Trade |
08:00:17 - 10-Jun-26 |
| Sell* | 31 | £6.807 | Negotiated Trade |
08:00:16 - 10-Jun-26 |
| Sell* | 300 | £6.80 | Automatic Execution |
16:26:30 - 09-Jun-26 |
| Sell* | 18 | £6.804 | Negotiated Trade |
16:15:05 - 09-Jun-26 |
| Sell* | 36 | £6.815 | Negotiated Trade |
15:31:47 - 09-Jun-26 |
| Buy* | 484 | £6.8267 | Suspected BUY Trade |
15:27:27 - 09-Jun-26 |
| Sell* | 647 | £6.82086 | Negotiated Trade |
15:27:26 - 09-Jun-26 |
| Buy* | 121 | £6.8163 | Suspected BUY Trade |
15:20:31 - 09-Jun-26 |
| Sell* | 372 | £6.84661 | Negotiated Trade |
14:43:19 - 09-Jun-26 |
| Buy* | 393 | £6.8527 | Suspected BUY Trade |
14:43:19 - 09-Jun-26 |
| Sell* | 213 | £6.84062 | Negotiated Trade |
14:37:17 - 09-Jun-26 |
| Sell* | 1 | £6.85713 | Negotiated Trade |
12:50:09 - 09-Jun-26 |
| Sell* | 481 | £6.85905 | Ordinary |
12:15:06 - 09-Jun-26 |
| Buy* | 487 | £6.86917 | Suspected BUY Trade |
12:15:06 - 09-Jun-26 |
| Sell* | 457 | £6.85228 | Negotiated Trade |
11:33:47 - 09-Jun-26 |
| Sell* | 125 | £6.8486 | Negotiated Trade |
11:15:27 - 09-Jun-26 |
| Buy* | 34 | £6.8664 | Suspected BUY Trade |
11:02:11 - 09-Jun-26 |
| Buy* | 1,237 | £6.86311 | Suspected BUY Trade |
10:39:56 - 09-Jun-26 |
| Buy* | 2,415 | £6.86205 | Suspected BUY Trade |
10:28:01 - 09-Jun-26 |
| Sell* | 216 | £6.85693 | Ordinary |
10:20:24 - 09-Jun-26 |
| Sell* | 40 | £6.858 | Negotiated Trade |
10:17:59 - 09-Jun-26 |
| Sell* | 4 | £6.855 | Negotiated Trade |
09:58:01 - 09-Jun-26 |
| Buy* | 34 | £6.8735 | Suspected BUY Trade |
09:45:04 - 09-Jun-26 |
| Sell* | 35 | £6.8627 | Negotiated Trade |
09:43:28 - 09-Jun-26 |
| Sell* | 33 | £6.8633 | Negotiated Trade |
09:41:16 - 09-Jun-26 |
| Sell* | 8 | £6.857 | Negotiated Trade |
09:26:44 - 09-Jun-26 |
| Sell* | 160 | £6.8557 | Negotiated Trade |
09:23:34 - 09-Jun-26 |
| Buy* | 820 | £6.83736 | Suspected BUY Trade |
09:09:35 - 09-Jun-26 |
| Buy* | 2,416 | £6.85559 | Suspected BUY Trade |
08:30:51 - 09-Jun-26 |
| Sell* | 2,401 | £6.84596 | Negotiated Trade |
08:30:51 - 09-Jun-26 |
| Sell* | 17 | £6.844 | Negotiated Trade |
08:28:40 - 09-Jun-26 |
| Sell* | 40 | £6.8546 | Negotiated Trade |
08:17:14 - 09-Jun-26 |
| Buy* | 1,529 | £6.86853 | Suspected BUY Trade |
08:14:48 - 09-Jun-26 |
| Buy* | 339 | £6.87662 | Suspected BUY Trade |
08:00:46 - 09-Jun-26 |
| Buy* | 1,272 | £6.87523 | Suspected BUY Trade |
08:00:46 - 09-Jun-26 |
| Sell* | 20 | £6.8511 | Negotiated Trade |
08:00:41 - 09-Jun-26 |
| Sell* | 9 | £6.841 | Negotiated Trade |
08:00:40 - 09-Jun-26 |
| Buy* | 8 | £6.834 | Suspected BUY Trade |
16:21:18 - 08-Jun-26 |
| Sell* | 21 | £6.814 | Negotiated Trade |
16:17:13 - 08-Jun-26 |
| Buy* | 9 | £6.83 | Suspected BUY Trade |
16:15:40 - 08-Jun-26 |
| Sell* | 32 | £6.815 | Negotiated Trade |
16:15:39 - 08-Jun-26 |
| Sell* | 101 | £6.8224 | Negotiated Trade |
15:50:09 - 08-Jun-26 |
| Sell* | 70 | £6.81 | Negotiated Trade |
15:24:59 - 08-Jun-26 |
| Sell* | 315 | £6.81116 | Negotiated Trade |
15:23:16 - 08-Jun-26 |
| Sell* | 45 | £6.8082 | Negotiated Trade |
15:22:31 - 08-Jun-26 |
| Buy* | 19 | £6.8201 | Suspected BUY Trade |
15:21:15 - 08-Jun-26 |
| Sell* | 19 | £6.808 | Negotiated Trade |
15:18:43 - 08-Jun-26 |
| Buy* | 850 | £6.82355 | Suspected BUY Trade |
15:16:28 - 08-Jun-26 |
| Sell* | 309 | £6.81466 | Negotiated Trade |
14:47:14 - 08-Jun-26 |
| Sell* | 51 | £6.812 | Negotiated Trade |
14:42:38 - 08-Jun-26 |
| Sell* | 282 | £6.82639 | Negotiated Trade |
14:27:26 - 08-Jun-26 |
| Buy* | 263 | £6.8382 | Suspected BUY Trade |
14:27:26 - 08-Jun-26 |
| Sell* | 209 | £6.82672 | Negotiated Trade |
13:20:49 - 08-Jun-26 |
| Sell* | 162 | £6.823 | Negotiated Trade |
12:23:56 - 08-Jun-26 |
| Sell* | 15 | £6.81 | Negotiated Trade |
12:01:02 - 08-Jun-26 |
| Sell* | 38 | £6.812 | Negotiated Trade |
11:27:56 - 08-Jun-26 |
| Sell* | 767 | £6.83141 | Negotiated Trade |
10:51:40 - 08-Jun-26 |
| Buy* | 8 | £6.842 | Suspected BUY Trade |
10:45:44 - 08-Jun-26 |
| Sell* | 91 | £6.825 | Negotiated Trade |
10:43:43 - 08-Jun-26 |
| Buy* | 17 | £6.831 | Suspected BUY Trade |
10:35:34 - 08-Jun-26 |
| Buy* | 18 | £6.8281 | Suspected BUY Trade |
10:07:08 - 08-Jun-26 |
| Buy* | 34 | £6.8293 | Suspected BUY Trade |
10:00:09 - 08-Jun-26 |
| Buy* | 25 | £6.8282 | Suspected BUY Trade |
09:56:32 - 08-Jun-26 |
| Sell* | 25 | £6.8134 | Negotiated Trade |
09:24:37 - 08-Jun-26 |
| Buy* | 57 | £6.8272 | Suspected BUY Trade |
09:22:18 - 08-Jun-26 |
| Buy* | 933 | £6.82604 | Ordinary |
09:19:10 - 08-Jun-26 |
| Sell* | 19 | £6.8126 | Negotiated Trade |
09:17:56 - 08-Jun-26 |
| Sell* | 15 | £6.7849 | Negotiated Trade |
08:04:18 - 08-Jun-26 |
| Sell* | 17 | £6.7862 | Negotiated Trade |
08:01:18 - 08-Jun-26 |
| Buy* | 638 | £6.81414 | Suspected BUY Trade |
08:01:17 - 08-Jun-26 |
| Sell* | 25 | £6.7863 | Negotiated Trade |
08:01:16 - 08-Jun-26 |
| Sell* | 23 | £6.78 | Negotiated Trade |
08:00:30 - 08-Jun-26 |
| Buy* | 17 | £6.8186 | Suspected BUY Trade |
08:00:27 - 08-Jun-26 |
| Sell* | 35 | £6.78 | Negotiated Trade |
08:00:24 - 08-Jun-26 |
| Sell* | 12 | £6.78 | Negotiated Trade |
08:00:23 - 08-Jun-26 |
| Sell* | 26 | £6.8552 | Negotiated Trade |
16:07:30 - 05-Jun-26 |
| Sell* | 217 | £6.8561 | Negotiated Trade |
16:04:54 - 05-Jun-26 |
| Buy* | 43 | £6.902 | Suspected BUY Trade |
14:05:24 - 05-Jun-26 |
| Buy* | 56 | £6.8994 | Suspected BUY Trade |
12:23:41 - 05-Jun-26 |
| Buy* | 1,002 | £6.8967 | Suspected BUY Trade |
10:56:41 - 05-Jun-26 |
| Sell* | 68 | £6.8855 | Negotiated Trade |
10:56:40 - 05-Jun-26 |
| Sell* | 153 | £6.8861 | Negotiated Trade |
10:49:18 - 05-Jun-26 |
| Sell* | 13 | £6.8844 | Negotiated Trade |
10:41:09 - 05-Jun-26 |
| Buy* | 1,600 | £6.89611 | Suspected BUY Trade |
10:35:07 - 05-Jun-26 |
| Sell* | 69 | £6.8846 | Negotiated Trade |
10:33:42 - 05-Jun-26 |
| Sell* | 26 | £6.8823 | Negotiated Trade |
10:32:52 - 05-Jun-26 |
| Sell* | 34 | £6.883 | Negotiated Trade |
10:29:37 - 05-Jun-26 |
| Buy* | 28 | £6.8995 | Suspected BUY Trade |
10:15:13 - 05-Jun-26 |
| Buy* | 200 | £6.88709 | Ordinary |
10:00:54 - 05-Jun-26 |
| Sell* | 18 | £6.871 | Negotiated Trade |
09:16:35 - 05-Jun-26 |
| Sell* | 724 | £6.871 | Negotiated Trade |
09:15:29 - 05-Jun-26 |
| Sell* | 31 | £6.8771 | Negotiated Trade |
09:05:20 - 05-Jun-26 |
| Sell* | 60 | £6.8772 | Negotiated Trade |
08:54:59 - 05-Jun-26 |
| Buy* | 282 | £6.8882 | Suspected BUY Trade |
08:52:57 - 05-Jun-26 |
| Buy* | 572 | £6.88735 | Suspected BUY Trade |
08:41:32 - 05-Jun-26 |
| Buy* | 23 | £6.8978 | Suspected BUY Trade |
08:11:33 - 05-Jun-26 |
| Sell* | 754 | £6.895 | Automatic Execution |
08:05:41 - 05-Jun-26 |
| Buy* | 296 | £6.9155 | Suspected BUY Trade |
08:00:43 - 05-Jun-26 |
| Buy* | 514 | £6.91484 | Suspected BUY Trade |
08:00:43 - 05-Jun-26 |
| Sell* | 271 | £6.89539 | Negotiated Trade |
08:00:42 - 05-Jun-26 |
| Sell* | 89 | £6.889 | Negotiated Trade |
08:00:29 - 05-Jun-26 |