| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £7.176 | Negotiated Trade |
16:29:13 - 24-Apr-26 |
| Sell* | 67 | £7.188 | Automatic Execution |
16:18:02 - 24-Apr-26 |
| Sell* | 69 | £7.17 | Negotiated Trade |
15:53:05 - 24-Apr-26 |
| Sell* | 54 | £7.15414 | Negotiated Trade |
15:26:57 - 24-Apr-26 |
| Sell* | 100 | £7.152 | Negotiated Trade |
14:35:04 - 24-Apr-26 |
| Buy* | 25 | £7.1693 | Suspected BUY Trade |
14:24:56 - 24-Apr-26 |
| Sell* | 1,467 | £7.17075 | Negotiated Trade |
14:18:23 - 24-Apr-26 |
| Buy* | 67 | £7.1748 | Suspected BUY Trade |
14:09:26 - 24-Apr-26 |
| Sell* | 53 | £7.165 | Negotiated Trade |
13:55:53 - 24-Apr-26 |
| Sell* | 170 | £7.16798 | Ordinary |
13:55:47 - 24-Apr-26 |
| Sell* | 94 | £7.17 | Negotiated Trade |
13:49:21 - 24-Apr-26 |
| Sell* | 36 | £7.177 | Negotiated Trade |
13:35:44 - 24-Apr-26 |
| Buy* | 80 | £7.188 | Suspected BUY Trade |
12:56:46 - 24-Apr-26 |
| Sell* | 80 | £7.18 | Negotiated Trade |
12:53:41 - 24-Apr-26 |
| Sell* | 159 | £7.18 | Negotiated Trade |
12:50:20 - 24-Apr-26 |
| Buy* | 36 | £7.2015 | Suspected BUY Trade |
12:31:58 - 24-Apr-26 |
| Sell* | 83 | £7.189 | Negotiated Trade |
12:22:45 - 24-Apr-26 |
| Buy* | 1,182 | £7.1898 | Suspected BUY Trade |
12:17:43 - 24-Apr-26 |
| Sell* | 11 | £7.1767 | Negotiated Trade |
12:11:18 - 24-Apr-26 |
| Sell* | 11 | £7.164 | Negotiated Trade |
12:00:58 - 24-Apr-26 |
| Sell* | 156 | £7.16154 | Ordinary |
11:28:37 - 24-Apr-26 |
| Buy* | 156 | £7.1716 | Suspected BUY Trade |
11:28:37 - 24-Apr-26 |
| Sell* | 256 | £7.1512 | Negotiated Trade |
10:29:00 - 24-Apr-26 |
| Sell* | 16 | £7.183 | Negotiated Trade |
09:05:13 - 24-Apr-26 |
| Buy* | 272 | £7.1929 | Suspected BUY Trade |
08:47:02 - 24-Apr-26 |
| Buy* | 818 | £7.1986 | Suspected BUY Trade |
08:30:58 - 24-Apr-26 |
| Sell* | 45 | £7.1896 | Negotiated Trade |
08:28:23 - 24-Apr-26 |
| Buy* | 49 | £7.1958 | Suspected BUY Trade |
08:21:09 - 24-Apr-26 |
| Buy* | 3,427 | £7.182 | Suspected BUY Trade |
16:35:05 - 23-Apr-26 |
| Sell* | 25 | £7.1667 | Negotiated Trade |
15:37:33 - 23-Apr-26 |
| Buy* | 37,832 | £7.1702 | Ordinary |
15:24:44 - 23-Apr-26 |
| Buy* | 726 | £7.164 | Automatic Execution |
15:08:48 - 23-Apr-26 |
| Sell* | 42 | £7.1665 | Negotiated Trade |
15:05:33 - 23-Apr-26 |
| Sell* | 11 | £7.1625 | Negotiated Trade |
15:03:35 - 23-Apr-26 |
| Sell* | 24 | £7.1798 | Negotiated Trade |
14:48:23 - 23-Apr-26 |
| Sell* | 58 | £7.1922 | Negotiated Trade |
14:12:10 - 23-Apr-26 |
| Sell* | 16 | £7.1933 | Negotiated Trade |
14:08:30 - 23-Apr-26 |
| Sell* | 60 | £7.1917 | Negotiated Trade |
13:27:51 - 23-Apr-26 |
| Buy* | 1,041 | £7.19848 | Ordinary |
13:26:43 - 23-Apr-26 |
| Sell* | 66 | £7.1702 | Negotiated Trade |
12:16:31 - 23-Apr-26 |
| Sell* | 42 | £7.1726 | Negotiated Trade |
12:14:29 - 23-Apr-26 |
| Buy* | 297 | £7.17782 | Ordinary |
11:59:47 - 23-Apr-26 |
| Sell* | 412 | £7.15846 | Ordinary |
11:09:35 - 23-Apr-26 |
| Sell* | 501 | £7.1663 | Negotiated Trade |
10:33:11 - 23-Apr-26 |
| Sell* | 75 | £7.162 | Negotiated Trade |
10:28:16 - 23-Apr-26 |
| Unknown* | 697 | £7.173 | Negotiated Trade OTC Trade |
10:04:21 - 23-Apr-26 |
| Buy* | 697 | £7.173 | Automatic Execution |
10:04:21 - 23-Apr-26 |
| Buy* | 29 | £7.1739 | Suspected BUY Trade |
10:00:29 - 23-Apr-26 |
| Sell* | 43 | £7.1774 | Negotiated Trade |
08:54:05 - 23-Apr-26 |
| Sell* | 20 | £7.174 | Negotiated Trade |
08:40:43 - 23-Apr-26 |
| Sell* | 67 | £7.1785 | Negotiated Trade |
08:32:35 - 23-Apr-26 |
| Sell* | 40 | £7.2466 | Negotiated Trade |
14:34:58 - 22-Apr-26 |
| Buy* | 218 | £7.2744 | Suspected BUY Trade |
14:25:15 - 22-Apr-26 |
| Sell* | 62 | £7.2601 | Negotiated Trade |
14:18:37 - 22-Apr-26 |
| Buy* | 431 | £7.27741 | Suspected BUY Trade |
13:17:15 - 22-Apr-26 |
| Buy* | 183 | £7.2806 | Suspected BUY Trade |
13:13:47 - 22-Apr-26 |
| Buy* | 4,113 | £7.276 | Automatic Execution |
12:27:16 - 22-Apr-26 |
| Buy* | 2,950 | £7.276 | Automatic Execution |
12:27:15 - 22-Apr-26 |
| Buy* | 3,404 | £7.261 | Automatic Execution |
12:22:47 - 22-Apr-26 |
| Buy* | 3,404 | £7.261 | Automatic Execution |
12:22:47 - 22-Apr-26 |
| Sell* | 570 | £7.24304 | Ordinary |
12:02:41 - 22-Apr-26 |
| Buy* | 570 | £7.2475 | Suspected BUY Trade |
12:02:41 - 22-Apr-26 |
| Sell* | 716 | £7.242 | Automatic Execution |
11:48:42 - 22-Apr-26 |
| Sell* | 227 | £7.24224 | Ordinary |
11:34:45 - 22-Apr-26 |
| Buy* | 5 | £7.245 | Automatic Execution |
09:57:38 - 22-Apr-26 |
| Sell* | 19 | £7.234 | Negotiated Trade |
09:48:35 - 22-Apr-26 |
| Buy* | 41 | £7.2425 | Suspected BUY Trade |
09:41:15 - 22-Apr-26 |
| Buy* | 131 | £7.2427 | Suspected BUY Trade |
09:34:32 - 22-Apr-26 |
| Sell* | 14 | £7.234 | Negotiated Trade |
09:27:21 - 22-Apr-26 |
| Buy* | 304 | £7.24333 | Suspected BUY Trade |
09:07:54 - 22-Apr-26 |
| Sell* | 40 | £7.2367 | Negotiated Trade |
09:07:54 - 22-Apr-26 |
| Buy* | 352 | £7.24817 | Suspected BUY Trade |
08:55:03 - 22-Apr-26 |
| Buy* | 3,048 | £7.2611 | Suspected BUY Trade |
08:29:09 - 22-Apr-26 |
| Buy* | 42 | £7.2593 | Suspected BUY Trade |
08:21:52 - 22-Apr-26 |
| Buy* | 272 | £7.267 | Suspected BUY Trade |
08:07:27 - 22-Apr-26 |
| Buy* | 2,097 | £7.282 | Automatic Execution |
16:25:30 - 21-Apr-26 |
| Buy* | 949 | £7.284 | Automatic Execution |
16:18:58 - 21-Apr-26 |
| Buy* | 317 | £7.279 | Automatic Execution |
16:17:09 - 21-Apr-26 |
| Buy* | 3,554 | £7.279 | Automatic Execution |
16:17:09 - 21-Apr-26 |
| Buy* | 845 | £7.279 | Automatic Execution |
16:17:08 - 21-Apr-26 |
| Buy* | 845 | £7.279 | Automatic Execution |
16:17:08 - 21-Apr-26 |
| Buy* | 2,197 | £7.28 | Automatic Execution |
16:16:55 - 21-Apr-26 |
| Buy* | 2,197 | £7.28 | Automatic Execution |
16:16:55 - 21-Apr-26 |
| Buy* | 1,875 | £7.279 | Automatic Execution |
16:16:47 - 21-Apr-26 |
| Buy* | 1,917 | £7.279 | Automatic Execution |
16:16:47 - 21-Apr-26 |
| Buy* | 3,002 | £7.281 | Automatic Execution |
16:16:29 - 21-Apr-26 |
| Buy* | 3,022 | £7.283 | Automatic Execution |
16:16:15 - 21-Apr-26 |
| Buy* | 3,617 | £7.283 | Automatic Execution |
16:16:10 - 21-Apr-26 |
| Sell* | 14 | £7.2762 | Negotiated Trade |
16:15:34 - 21-Apr-26 |
| Sell* | 4 | £7.275 | Negotiated Trade |
16:14:20 - 21-Apr-26 |
| Sell* | 24 | £7.2739 | Negotiated Trade |
16:12:16 - 21-Apr-26 |
| Sell* | 19 | £7.266 | Negotiated Trade |
16:04:03 - 21-Apr-26 |
| Sell* | 55 | £7.33 | Negotiated Trade |
14:19:04 - 21-Apr-26 |
| Sell* | 420 | £7.34778 | Negotiated Trade |
13:01:39 - 21-Apr-26 |
| Sell* | 21,663 | £7.35346 | Negotiated Trade |
12:53:03 - 21-Apr-26 |
| Sell* | 21 | £7.355 | Negotiated Trade |
12:03:06 - 21-Apr-26 |
| Sell* | 26 | £7.354 | Negotiated Trade |
11:53:10 - 21-Apr-26 |
| Buy* | 65 | £7.3582 | Suspected BUY Trade |
11:32:43 - 21-Apr-26 |
| Sell* | 1,701 | £7.35532 | Ordinary |
11:20:43 - 21-Apr-26 |
| Sell* | 1,506 | £7.35731 | Ordinary |
11:18:20 - 21-Apr-26 |
| Buy* | 404 | £7.3638 | Suspected BUY Trade |
11:03:05 - 21-Apr-26 |
| Buy* | 1,667 | £7.3644 | Suspected BUY Trade |
10:51:54 - 21-Apr-26 |
| Sell* | 17 | £7.357 | Negotiated Trade |
10:25:21 - 21-Apr-26 |
| Sell* | 426 | £7.35502 | Ordinary |
10:15:14 - 21-Apr-26 |
| Sell* | 74 | £7.356 | Negotiated Trade |
10:09:22 - 21-Apr-26 |
| Buy* | 449 | £7.3679 | Suspected BUY Trade |
10:09:22 - 21-Apr-26 |
| Buy* | 14 | £7.3531 | Suspected BUY Trade |
08:26:42 - 21-Apr-26 |
| Buy* | 40 | £7.3474 | Suspected BUY Trade |
08:13:06 - 21-Apr-26 |
| Buy* | 1,099 | £7.3487 | Suspected BUY Trade |
08:10:27 - 21-Apr-26 |
| Buy* | 28 | £7.3476 | Suspected BUY Trade |
08:06:03 - 21-Apr-26 |
| Buy* | 51 | £7.3514 | Suspected BUY Trade |
08:01:53 - 21-Apr-26 |
| Sell* | 65 | £7.353 | Negotiated Trade |
16:19:14 - 20-Apr-26 |
| Sell* | 24 | £7.344 | Negotiated Trade |
16:01:17 - 20-Apr-26 |
| Sell* | 38 | £7.3461 | Negotiated Trade |
15:55:28 - 20-Apr-26 |
| Sell* | 949 | £7.339 | Automatic Execution |
15:51:23 - 20-Apr-26 |
| Sell* | 945 | £7.351 | Automatic Execution |
15:51:14 - 20-Apr-26 |
| Sell* | 185 | £7.3591 | Negotiated Trade |
15:44:31 - 20-Apr-26 |
| Sell* | 187 | £7.3657 | Negotiated Trade |
15:39:40 - 20-Apr-26 |
| Buy* | 497 | £7.37102 | Suspected BUY Trade |
15:36:00 - 20-Apr-26 |
| Sell* | 3 | £7.365 | Negotiated Trade |
15:34:53 - 20-Apr-26 |
| Sell* | 1 | £7.3615 | Negotiated Trade |
15:19:24 - 20-Apr-26 |
| Sell* | 58 | £7.3672 | Negotiated Trade |
15:15:36 - 20-Apr-26 |
| Buy* | 151 | £7.363 | Suspected BUY Trade |
15:04:48 - 20-Apr-26 |
| Sell* | 52 | £7.3488 | Negotiated Trade |
12:57:21 - 20-Apr-26 |
| Sell* | 22 | £7.3493 | Negotiated Trade |
12:51:26 - 20-Apr-26 |
| Sell* | 334 | £7.3486 | Negotiated Trade |
12:49:06 - 20-Apr-26 |
| Buy* | 157 | £7.355 | Suspected BUY Trade |
12:48:42 - 20-Apr-26 |
| Sell* | 514 | £7.3482 | Negotiated Trade |
12:47:36 - 20-Apr-26 |
| Sell* | 52 | £7.3457 | Negotiated Trade |
12:30:43 - 20-Apr-26 |
| Sell* | 67 | £7.3468 | Negotiated Trade |
12:25:16 - 20-Apr-26 |
| Sell* | 71 | £7.3469 | Negotiated Trade |
12:09:15 - 20-Apr-26 |
| Sell* | 39 | £7.3473 | Negotiated Trade |
11:58:44 - 20-Apr-26 |
| Sell* | 186 | £7.3471 | Negotiated Trade |
11:45:18 - 20-Apr-26 |
| Sell* | 103 | £7.3473 | Negotiated Trade |
11:39:34 - 20-Apr-26 |
| Sell* | 68 | £7.3512 | Negotiated Trade |
11:24:29 - 20-Apr-26 |
| Sell* | 87 | £7.3545 | Negotiated Trade |
10:23:24 - 20-Apr-26 |
| Buy* | 1 | £7.3728 | Suspected BUY Trade |
09:40:20 - 20-Apr-26 |
| Sell* | 1,159 | £7.3547 | Negotiated Trade |
09:36:19 - 20-Apr-26 |
| Buy* | 531 | £7.36367 | Ordinary |
09:32:47 - 20-Apr-26 |
| Buy* | 723 | £7.366 | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Buy* | 945 | £7.365 | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Sell* | 31 | £7.355 | Negotiated Trade |
08:23:33 - 20-Apr-26 |
| Buy* | 1,121 | £7.36276 | Suspected BUY Trade |
08:23:33 - 20-Apr-26 |
| Buy* | 24 | £7.3686 | Suspected BUY Trade |
08:16:13 - 20-Apr-26 |
| Sell* | 64 | £7.372 | Negotiated Trade |
16:29:34 - 17-Apr-26 |
| Sell* | 415 | £7.3689 | Negotiated Trade |
16:21:38 - 17-Apr-26 |
| Sell* | 10 | £7.36011 | Negotiated Trade |
15:25:12 - 17-Apr-26 |
| Sell* | 1,199 | £7.35931 | Negotiated Trade |
15:17:32 - 17-Apr-26 |
| Sell* | 11 | £7.3086 | Negotiated Trade |
13:35:23 - 17-Apr-26 |
| Sell* | 20 | £7.2964 | Negotiated Trade |
12:28:18 - 17-Apr-26 |
| Sell* | 428 | £7.294 | Negotiated Trade |
12:03:44 - 17-Apr-26 |
| Buy* | 205 | £7.29865 | Ordinary |
11:44:34 - 17-Apr-26 |
| Sell* | 410 | £7.2921 | Negotiated Trade |
11:36:57 - 17-Apr-26 |
| Sell* | 475 | £7.28997 | Negotiated Trade |
11:34:06 - 17-Apr-26 |
| Buy* | 118 | £7.3018 | Suspected BUY Trade |
11:23:03 - 17-Apr-26 |
| Buy* | 326 | £7.29939 | Ordinary |
11:22:01 - 17-Apr-26 |
| Buy* | 378 | £7.30006 | Ordinary |
10:54:09 - 17-Apr-26 |
| Sell* | 68 | £7.2888 | Negotiated Trade |
10:43:26 - 17-Apr-26 |
| Sell* | 18 | £7.2893 | Negotiated Trade |
10:37:38 - 17-Apr-26 |
| Buy* | 82 | £7.304 | Suspected BUY Trade |
09:59:30 - 17-Apr-26 |
| Sell* | 279 | £7.2891 | Negotiated Trade |
09:54:37 - 17-Apr-26 |
| Buy* | 598 | £7.29717 | Ordinary |
09:53:22 - 17-Apr-26 |
| Buy* | 175 | £7.29772 | Ordinary |
09:43:22 - 17-Apr-26 |
| Buy* | 77 | £7.295 | Suspected BUY Trade |
09:31:26 - 17-Apr-26 |
| Buy* | 36 | £7.291 | Suspected BUY Trade |
09:10:46 - 17-Apr-26 |
| Buy* | 51 | £7.286 | Suspected BUY Trade |
08:59:00 - 17-Apr-26 |
| Buy* | 383 | £7.28208 | Ordinary |
08:29:46 - 17-Apr-26 |
| Buy* | 31 | £7.279 | Suspected BUY Trade |
08:23:15 - 17-Apr-26 |
| Buy* | 163 | £7.28565 | Ordinary |
08:15:21 - 17-Apr-26 |
| Buy* | 28 | £7.278 | Suspected BUY Trade |
08:07:44 - 17-Apr-26 |
| Buy* | 52 | £7.2883 | Suspected BUY Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 132 | £7.28826 | Ordinary |
08:00:40 - 17-Apr-26 |
| Buy* | 785 | £7.32086 | Ordinary |
16:23:08 - 16-Apr-26 |
| Sell* | 776 | £7.31516 | Negotiated Trade |
16:23:07 - 16-Apr-26 |
| Buy* | 974 | £7.31477 | Ordinary |
16:16:03 - 16-Apr-26 |
| Sell* | 959 | £7.30897 | Negotiated Trade |
16:16:03 - 16-Apr-26 |
| Sell* | 2,590 | £7.30816 | Negotiated Trade |
16:07:10 - 16-Apr-26 |
| Buy* | 2,612 | £7.31281 | Ordinary |
16:07:09 - 16-Apr-26 |
| Sell* | 91 | £7.3028 | Negotiated Trade |
16:04:34 - 16-Apr-26 |
| Sell* | 39 | £7.2982 | Negotiated Trade |
15:57:07 - 16-Apr-26 |
| Sell* | 126 | £7.3018 | Negotiated Trade |
15:50:13 - 16-Apr-26 |
| Sell* | 3,118 | £7.2996 | Negotiated Trade |
15:40:52 - 16-Apr-26 |
| Buy* | 98 | £7.3005 | Suspected BUY Trade |
15:27:41 - 16-Apr-26 |
| Sell* | 433 | £7.28767 | Ordinary |
15:24:12 - 16-Apr-26 |
| Sell* | 73 | £7.2811 | Negotiated Trade |
15:18:35 - 16-Apr-26 |
| Sell* | 28 | £7.2671 | Negotiated Trade |
15:02:05 - 16-Apr-26 |
| Sell* | 41 | £7.2759 | Negotiated Trade |
14:54:12 - 16-Apr-26 |
| Buy* | 96 | £7.31 | Suspected BUY Trade |
13:42:28 - 16-Apr-26 |
| Buy* | 736 | £7.302 | Automatic Execution |
13:17:10 - 16-Apr-26 |
| Buy* | 1,900 | £7.301 | Automatic Execution |
13:17:03 - 16-Apr-26 |
| Buy* | 3,050 | £7.301 | Automatic Execution |
13:17:03 - 16-Apr-26 |
| Buy* | 3,484 | £7.301 | Automatic Execution |
13:17:03 - 16-Apr-26 |
| Sell* | 1,006 | £7.30643 | Negotiated Trade |
13:03:59 - 16-Apr-26 |
| Buy* | 380 | £7.3118 | Ordinary |
12:58:58 - 16-Apr-26 |
| Sell* | 406 | £7.30449 | Negotiated Trade |
12:58:58 - 16-Apr-26 |
| Sell* | 88 | £7.3081 | Negotiated Trade |
11:19:32 - 16-Apr-26 |
| Sell* | 65 | £7.3061 | Negotiated Trade |
11:13:00 - 16-Apr-26 |
| Sell* | 736 | £7.316 | Automatic Execution |
10:26:15 - 16-Apr-26 |
| Sell* | 736 | £7.315 | Automatic Execution |
10:26:13 - 16-Apr-26 |
| Buy* | 736 | £7.318 | Automatic Execution |
10:26:11 - 16-Apr-26 |