Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci China 1d (XCX7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 £6.6512 Negotiated Trade
 09:57:25 - 13-Jul-26
Buy* 10 £6.665 Suspected BUY Trade
 09:45:59 - 13-Jul-26
Sell* 159 £6.65144 Ordinary
 09:44:38 - 13-Jul-26
Buy* 64 £6.6717 Suspected BUY Trade
 09:44:25 - 13-Jul-26
Sell* 60 £6.6449 Negotiated Trade
 09:44:25 - 13-Jul-26
Sell* 49 £6.65 Negotiated Trade
 09:36:48 - 13-Jul-26
Buy* 8 £6.665 Suspected BUY Trade
 09:31:53 - 13-Jul-26
Buy* 426 £6.65762 Suspected BUY Trade
 09:24:20 - 13-Jul-26
Buy* 687 £6.65865 Suspected BUY Trade
 08:57:59 - 13-Jul-26
Buy* 484 £6.66114 Suspected BUY Trade
 08:44:30 - 13-Jul-26
Buy* 793 £6.66001 Suspected BUY Trade
 08:40:27 - 13-Jul-26
Sell* 30 £6.664 Negotiated Trade
 08:16:31 - 13-Jul-26
Sell* 79 £6.7099 Negotiated Trade
 16:09:47 - 10-Jul-26
Sell* 37 £6.7219 Negotiated Trade
 15:47:52 - 10-Jul-26
Buy* 346 £6.72993 Ordinary
 15:32:06 - 10-Jul-26
Buy* 123 £6.727 Suspected BUY Trade
 14:52:50 - 10-Jul-26
Sell* 227 £6.6976 Negotiated Trade
 13:56:08 - 10-Jul-26
Buy* 1,245 £6.70363 Ordinary
 13:17:42 - 10-Jul-26
Sell* 151 £6.6914 Negotiated Trade
 13:07:29 - 10-Jul-26
Buy* 223 £6.70 Suspected BUY Trade
 12:41:23 - 10-Jul-26
Sell* 241 £6.6946 Negotiated Trade
 12:41:23 - 10-Jul-26
Buy* 20 £6.7016 Suspected BUY Trade
 12:22:47 - 10-Jul-26
Sell* 383 £6.69648 Ordinary
 12:22:46 - 10-Jul-26
Sell* 274 £6.69758 Ordinary
 12:17:01 - 10-Jul-26
Sell* 13 £6.692 Negotiated Trade
 12:03:03 - 10-Jul-26
Sell* 218 £6.69724 Ordinary
 11:53:36 - 10-Jul-26
Buy* 447 £6.7079 Suspected BUY Trade
 11:45:40 - 10-Jul-26
Sell* 478 £6.7015 Ordinary
 11:45:40 - 10-Jul-26
Sell* 80 £6.70 Negotiated Trade
 11:31:17 - 10-Jul-26
Sell* 3,812 £6.70075 Negotiated Trade
 11:30:16 - 10-Jul-26
Sell* 11 £6.697 Negotiated Trade
 11:20:54 - 10-Jul-26
Sell* 140 £6.698 Negotiated Trade
 11:20:22 - 10-Jul-26
Sell* 412 £6.69812 Ordinary
 11:13:15 - 10-Jul-26
Buy* 47 £6.7042 Suspected BUY Trade
 11:07:31 - 10-Jul-26
Sell* 16 £6.6956 Negotiated Trade
 11:04:28 - 10-Jul-26
Buy* 15 £6.7044 Suspected BUY Trade
 11:00:42 - 10-Jul-26
Sell* 80 £6.6888 Negotiated Trade
 10:56:50 - 10-Jul-26
Buy* 13 £6.7001 Suspected BUY Trade
 10:46:03 - 10-Jul-26
Sell* 16 £6.6895 Negotiated Trade
 10:45:20 - 10-Jul-26
Sell* 39 £6.6907 Negotiated Trade
 10:37:16 - 10-Jul-26
Buy* 243 £6.7024 Suspected BUY Trade
 10:31:49 - 10-Jul-26
Sell* 25 £6.6893 Negotiated Trade
 10:26:36 - 10-Jul-26
Buy* 971 £6.6964 Suspected BUY Trade
 10:25:49 - 10-Jul-26
Buy* 48 £6.693 Suspected BUY Trade
 10:01:48 - 10-Jul-26
Sell* 1,526 £6.6829 Negotiated Trade
 08:59:41 - 10-Jul-26
Buy* 8 £6.695 Suspected BUY Trade
 08:56:43 - 10-Jul-26
Buy* 23 £6.6871 Suspected BUY Trade
 08:55:17 - 10-Jul-26
Sell* 432 £6.67519 Negotiated Trade
 08:54:42 - 10-Jul-26
Buy* 1 £6.714 Automatic Execution
 08:05:11 - 10-Jul-26
Sell* 288 £6.68402 Ordinary
 08:00:16 - 10-Jul-26
Buy* 300 £6.73299 Ordinary
 08:00:16 - 10-Jul-26
Sell* 28 £6.708 Negotiated Trade
 16:08:26 - 09-Jul-26
Buy* 580 £6.7197 Suspected BUY Trade
 16:04:20 - 09-Jul-26
Sell* 574 £6.71338 Negotiated Trade
 16:04:20 - 09-Jul-26
Sell* 131 £6.688 Negotiated Trade
 15:06:19 - 09-Jul-26
Sell* 22 £6.685 Negotiated Trade
 15:03:05 - 09-Jul-26
Sell* 8 £6.685 Negotiated Trade
 14:43:20 - 09-Jul-26
Sell* 10 £6.681 Negotiated Trade
 14:09:00 - 09-Jul-26
Sell* 14 £6.6782 Negotiated Trade
 13:58:54 - 09-Jul-26
Sell* 1,975 £6.68125 Negotiated Trade
 13:33:56 - 09-Jul-26
Sell* 14 £6.677 Negotiated Trade
 13:29:39 - 09-Jul-26
Sell* 19 £6.667 Negotiated Trade
 12:43:49 - 09-Jul-26
Sell* 1,633 £6.65482 Ordinary
 11:53:58 - 09-Jul-26
Buy* 69 £6.664 Suspected BUY Trade
 11:51:21 - 09-Jul-26
Buy* 167 £6.6706 Suspected BUY Trade
 11:21:28 - 09-Jul-26
Sell* 144 £6.663 Negotiated Trade
 11:21:28 - 09-Jul-26
Buy* 230 £6.6752 Suspected BUY Trade
 11:10:46 - 09-Jul-26
Sell* 572 £6.65927 Ordinary
 10:48:29 - 09-Jul-26
Sell* 26 £6.66 Negotiated Trade
 10:35:27 - 09-Jul-26
Sell* 155 £6.6678 Negotiated Trade
 10:05:07 - 09-Jul-26
Buy* 224 £6.6773 Suspected BUY Trade
 09:46:36 - 09-Jul-26
Sell* 18 £6.6664 Negotiated Trade
 09:41:01 - 09-Jul-26
Buy* 16 £6.6765 Suspected BUY Trade
 09:41:01 - 09-Jul-26
Sell* 332 £6.66634 Ordinary
 09:39:15 - 09-Jul-26
Buy* 104 £6.6785 Suspected BUY Trade
 09:28:15 - 09-Jul-26
Buy* 1 £6.69 Suspected BUY Trade
 08:58:42 - 09-Jul-26
Buy* 476 £6.6879 Suspected BUY Trade
 08:57:11 - 09-Jul-26
Buy* 11 £6.6879 Suspected BUY Trade
 08:54:45 - 09-Jul-26
Sell* 138 £6.684 Negotiated Trade
 08:00:23 - 09-Jul-26
Sell* 14 £6.684 Negotiated Trade
 08:00:22 - 09-Jul-26
Sell* 502 £6.68518 Negotiated Trade
 08:00:21 - 09-Jul-26
Sell* 77 £6.684 Negotiated Trade
 08:00:20 - 09-Jul-26
Sell* 239 £6.68429 Negotiated Trade
 08:00:18 - 09-Jul-26
Buy* 9 £6.702 Suspected BUY Trade
 08:00:17 - 09-Jul-26
Sell* 126 £6.684 Negotiated Trade
 08:00:16 - 09-Jul-26
Sell* 553 £6.68594 Negotiated Trade
 08:00:16 - 09-Jul-26
Sell* 17 £6.666 Negotiated Trade
 16:28:29 - 08-Jul-26
Sell* 115 £6.667 Negotiated Trade
 16:25:34 - 08-Jul-26
Sell* 137 £6.671 Negotiated Trade
 16:24:12 - 08-Jul-26
Buy* 258 £6.6863 Suspected BUY Trade
 16:08:02 - 08-Jul-26
Sell* 8 £6.674 Negotiated Trade
 16:08:00 - 08-Jul-26
Sell* 26 £6.6784 Negotiated Trade
 15:03:38 - 08-Jul-26
Sell* 96 £6.6652 Negotiated Trade
 13:34:32 - 08-Jul-26
Sell* 17 £6.674 Negotiated Trade
 13:18:39 - 08-Jul-26
Buy* 366 £6.68535 Suspected BUY Trade
 12:59:52 - 08-Jul-26
Sell* 91 £6.6822 Negotiated Trade
 11:45:43 - 08-Jul-26
Sell* 15 £6.6822 Negotiated Trade
 11:39:08 - 08-Jul-26
Sell* 79 £6.6821 Negotiated Trade
 11:33:35 - 08-Jul-26
Sell* 799 £6.68125 Negotiated Trade
 11:14:02 - 08-Jul-26
Sell* 16 £6.675 Negotiated Trade
 11:05:25 - 08-Jul-26
Buy* 265 £6.68271 Suspected BUY Trade
 11:05:25 - 08-Jul-26
Buy* 256 £6.68492 Suspected BUY Trade
 10:45:19 - 08-Jul-26
Sell* 1,372 £6.67214 Ordinary
 10:41:54 - 08-Jul-26
Buy* 567 £6.68183 Suspected BUY Trade
 10:40:30 - 08-Jul-26
Buy* 50 £6.6876 Suspected BUY Trade
 10:40:23 - 08-Jul-26
Buy* 56 £6.6894 Suspected BUY Trade
 10:29:01 - 08-Jul-26
Buy* 22 £6.6952 Suspected BUY Trade
 10:19:55 - 08-Jul-26
Buy* 4,853 £6.699 Automatic Execution
 09:50:21 - 08-Jul-26
Sell* 30 £6.732 Negotiated Trade
 08:52:55 - 08-Jul-26
Sell* 35 £6.7079 Negotiated Trade
 08:00:34 - 08-Jul-26
Sell* 8 £6.703 Negotiated Trade
 08:00:31 - 08-Jul-26
Sell* 18 £6.7092 Negotiated Trade
 08:00:30 - 08-Jul-26
Sell* 50 £6.7091 Negotiated Trade
 08:00:29 - 08-Jul-26
Sell* 16 £6.7093 Negotiated Trade
 08:00:28 - 08-Jul-26
Sell* 76 £6.5223 Negotiated Trade
 16:19:45 - 07-Jul-26
Sell* 19 £6.536 Negotiated Trade
 16:08:07 - 07-Jul-26
Sell* 75 £6.562 Negotiated Trade
 15:31:41 - 07-Jul-26
Sell* 15 £6.5645 Negotiated Trade
 15:12:36 - 07-Jul-26
Buy* 16 £6.5452 Suspected BUY Trade
 14:02:50 - 07-Jul-26
Sell* 8 £6.534 Negotiated Trade
 13:36:16 - 07-Jul-26
Sell* 15 £6.534 Negotiated Trade
 13:29:44 - 07-Jul-26
Buy* 404 £6.53364 Suspected BUY Trade
 12:36:26 - 07-Jul-26
Buy* 727 £6.5395 Suspected BUY Trade
 12:27:10 - 07-Jul-26
Sell* 10 £6.534 Negotiated Trade
 11:26:14 - 07-Jul-26
Buy* 3,794 £6.5377 Suspected BUY Trade
 11:14:46 - 07-Jul-26
Sell* 6 £6.523 Negotiated Trade
 11:14:39 - 07-Jul-26
Buy* 700 £6.5457 Suspected BUY Trade
 10:55:24 - 07-Jul-26
Buy* 39 £6.5373 Suspected BUY Trade
 09:34:58 - 07-Jul-26
Sell* 482 £6.5271 Negotiated Trade
 09:31:18 - 07-Jul-26
Buy* 665 £6.5366 Suspected BUY Trade
 09:31:01 - 07-Jul-26
Sell* 24 £6.534 Negotiated Trade
 09:24:37 - 07-Jul-26
Buy* 502 £6.5428 Suspected BUY Trade
 09:21:29 - 07-Jul-26
Sell* 11 £6.531 Negotiated Trade
 09:15:44 - 07-Jul-26
Sell* 39 £6.528 Negotiated Trade
 08:39:55 - 07-Jul-26
Buy* 180 £6.5377 Suspected BUY Trade
 08:39:55 - 07-Jul-26
Sell* 16 £6.519 Negotiated Trade
 08:07:59 - 07-Jul-26
Sell* 27 £6.519 Negotiated Trade
 08:03:26 - 07-Jul-26
Sell* 1,672 £6.52591 Negotiated Trade
 08:00:19 - 07-Jul-26
Sell* 805 £6.54985 Negotiated Trade
 15:25:38 - 06-Jul-26
Sell* 320 £6.553 Negotiated Trade
 14:38:44 - 06-Jul-26
Buy* 127 £6.566 Automatic Execution
 14:30:42 - 06-Jul-26
Sell* 16 £6.5521 Negotiated Trade
 13:37:21 - 06-Jul-26
Sell* 420 £6.56732 Negotiated Trade
 12:08:56 - 06-Jul-26
Sell* 24 £6.572 Negotiated Trade
 11:59:21 - 06-Jul-26
Buy* 287 £6.5847 Suspected BUY Trade
 11:03:52 - 06-Jul-26
Sell* 514 £6.576 Negotiated Trade
 10:58:29 - 06-Jul-26
Sell* 257 £6.57406 Negotiated Trade
 10:46:09 - 06-Jul-26
Sell* 1,787 £6.57673 Negotiated Trade
 10:44:40 - 06-Jul-26
Buy* 453 £6.5977 Suspected BUY Trade
 10:07:57 - 06-Jul-26
Buy* 779 £6.6016 Suspected BUY Trade
 09:59:23 - 06-Jul-26
Buy* 1,028 £6.6002 Suspected BUY Trade
 09:42:02 - 06-Jul-26
Buy* 40 £6.5962 Suspected BUY Trade
 09:00:56 - 06-Jul-26
Sell* 69 £6.5706 Negotiated Trade
 08:01:07 - 06-Jul-26
Sell* 37 £6.5706 Negotiated Trade
 08:01:05 - 06-Jul-26
Sell* 8 £6.566 Negotiated Trade
 08:00:18 - 06-Jul-26
Sell* 105 £6.5739 Negotiated Trade
 08:00:18 - 06-Jul-26
Sell* 245 £6.49391 Negotiated Trade
 16:12:00 - 03-Jul-26
Sell* 31 £6.487 Negotiated Trade
 15:38:49 - 03-Jul-26
Sell* 18 £6.487 Negotiated Trade
 15:29:51 - 03-Jul-26
Sell* 328 £6.48953 Negotiated Trade
 15:13:08 - 03-Jul-26
Buy* 65 £6.508 Suspected BUY Trade
 15:13:08 - 03-Jul-26
Sell* 117 £6.493 Negotiated Trade
 15:07:48 - 03-Jul-26
Buy* 75 £6.5112 Suspected BUY Trade
 15:01:08 - 03-Jul-26
Sell* 35 £6.495 Negotiated Trade
 14:58:25 - 03-Jul-26
Sell* 16 £6.493 Negotiated Trade
 13:58:51 - 03-Jul-26
Buy* 130 £6.5048 Suspected BUY Trade
 13:42:21 - 03-Jul-26
Sell* 25 £6.488 Negotiated Trade
 13:21:49 - 03-Jul-26
Sell* 39 £6.488 Negotiated Trade
 13:20:25 - 03-Jul-26
Sell* 137 £6.49186 Negotiated Trade
 13:09:26 - 03-Jul-26
Sell* 645 £6.48672 Negotiated Trade
 11:21:41 - 03-Jul-26
Buy* 125 £6.5005 Suspected BUY Trade
 10:54:29 - 03-Jul-26
Sell* 148 £6.489 Negotiated Trade
 10:48:16 - 03-Jul-26
Sell* 36 £6.486 Negotiated Trade
 10:43:26 - 03-Jul-26
Buy* 38 £6.4993 Suspected BUY Trade
 10:38:23 - 03-Jul-26
Buy* 25 £6.5027 Suspected BUY Trade
 10:32:45 - 03-Jul-26
Sell* 63 £6.48343 Negotiated Trade
 10:18:13 - 03-Jul-26
Sell* 324 £6.48548 Ordinary
 09:24:31 - 03-Jul-26
Buy* 9 £6.516 Suspected BUY Trade
 09:17:56 - 03-Jul-26
Buy* 105 £6.506 Suspected BUY Trade
 09:13:19 - 03-Jul-26
Buy* 32 £6.511 Suspected BUY Trade
 09:13:00 - 03-Jul-26
Sell* 13 £6.488 Negotiated Trade
 09:07:27 - 03-Jul-26
Sell* 40 £6.488 Negotiated Trade
 09:06:36 - 03-Jul-26
Buy* 79 £6.50634 Suspected BUY Trade
 09:01:01 - 03-Jul-26
Sell* 116 £6.431 Negotiated Trade
 16:20:11 - 02-Jul-26
Sell* 131 £6.43 Negotiated Trade
 15:59:00 - 02-Jul-26
Buy* 230 £6.44962 Suspected BUY Trade
 15:56:04 - 02-Jul-26
Sell* 501 £6.4517 Negotiated Trade
 15:23:36 - 02-Jul-26
Sell* 16 £6.455 Negotiated Trade
 14:30:35 - 02-Jul-26
Sell* 813 £6.458 Automatic Execution
 14:30:18 - 02-Jul-26
Sell* 813 £6.462 Automatic Execution
 14:30:16 - 02-Jul-26
Sell* 24 £6.433 Negotiated Trade
 12:48:16 - 02-Jul-26
Sell* 46 £6.436 Negotiated Trade
 12:08:31 - 02-Jul-26
Buy* 38 £6.439 Suspected BUY Trade
 11:32:19 - 02-Jul-26
Buy* 760 £6.432 Suspected BUY Trade
 11:17:56 - 02-Jul-26
Sell* 637 £6.412 Negotiated Trade
 11:07:17 - 02-Jul-26
Buy* 40 £6.442 Suspected BUY Trade
 10:48:03 - 02-Jul-26
Buy* 23 £6.442 Suspected BUY Trade
 10:32:43 - 02-Jul-26
Buy* 28 £6.441 Suspected BUY Trade
 10:24:18 - 02-Jul-26
Sell* 16 £6.418 Negotiated Trade
 10:24:18 - 02-Jul-26
Sell* 12 £6.418 Negotiated Trade
 10:21:25 - 02-Jul-26
FTSE 100 Latest
Value10,517.64
Change20.35