| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,376 | £6.206 | Automatic Execution |
16:17:41 - 02-Nov-26 |
| Buy* | 218 | £6.206 | Automatic Execution |
16:17:41 - 02-Nov-26 |
| Buy* | 1,412 | £6.206 | Automatic Execution |
16:17:41 - 02-Nov-26 |
| Buy* | 3,007 | £6.212 | Automatic Execution |
16:09:25 - 02-Nov-26 |
| Buy* | 1,809 | £6.21 | Automatic Execution |
16:02:25 - 02-Nov-26 |
| Buy* | 1,198 | £6.21 | Automatic Execution |
16:02:25 - 02-Nov-26 |
| Buy* | 3,006 | £6.21 | Automatic Execution |
15:55:49 - 02-Nov-26 |
| Buy* | 1 | £6.21197 | Suspected BUY Trade |
15:45:55 - 02-Nov-26 |
| Buy* | 1,269 | £6.211 | Automatic Execution |
15:31:37 - 02-Nov-26 |
| Buy* | 1,740 | £6.211 | Automatic Execution |
15:31:37 - 02-Nov-26 |
| Sell* | 136 | £6.2094 | Negotiated Trade |
15:11:26 - 02-Nov-26 |
| Buy* | 3,036 | £6.205 | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Buy* | 645 | £6.15 | Automatic Execution |
12:19:08 - 02-Nov-26 |
| Sell* | 648 | £6.15804 | Ordinary |
10:36:04 - 02-Nov-26 |
| Sell* | 863 | £6.123 | Automatic Execution |
13:34:02 - 30-Oct-26 |
| Sell* | 1,372 | £6.131 | Automatic Execution |
13:32:14 - 30-Oct-26 |
| Buy* | 1,069 | £6.091 | Automatic Execution |
12:07:41 - 30-Oct-26 |
| Buy* | 409 | £6.088 | Automatic Execution |
10:30:30 - 30-Oct-26 |
| Buy* | 1,331 | £6.088 | Automatic Execution |
10:30:30 - 30-Oct-26 |
| Buy* | 1,331 | £6.088 | Automatic Execution |
10:30:30 - 30-Oct-26 |
| Buy* | 3,067 | £6.085 | Automatic Execution |
10:18:38 - 30-Oct-26 |
| Buy* | 14,428 | £6.09329 | Suspected BUY Trade |
09:20:39 - 30-Oct-26 |
| Buy* | 3,068 | £6.093 | Automatic Execution |
09:00:58 - 30-Oct-26 |
| Buy* | 1,291 | £6.09 | Automatic Execution |
08:34:15 - 30-Oct-26 |
| Buy* | 3,055 | £6.093 | Automatic Execution |
08:17:17 - 30-Oct-26 |
| Buy* | 35 | £6.123 | Automatic Execution |
16:01:59 - 29-Oct-26 |
| Buy* | 682 | £6.11963 | Ordinary |
15:26:05 - 29-Oct-26 |
| Sell* | 148 | £6.123 | Automatic Execution |
13:50:09 - 29-Oct-26 |
| Buy* | 901 | £6.113 | Automatic Execution |
12:08:27 - 29-Oct-26 |
| Buy* | 2,157 | £6.113 | Automatic Execution |
12:08:27 - 29-Oct-26 |
| Buy* | 304 | £6.111 | Automatic Execution |
12:04:02 - 29-Oct-26 |
| Buy* | 3,073 | £6.116 | Automatic Execution |
11:15:27 - 29-Oct-26 |
| Sell* | 17 | £6.10688 | Negotiated Trade |
10:47:03 - 29-Oct-26 |
| Buy* | 2,026 | £6.081 | Automatic Execution |
08:04:43 - 29-Oct-26 |
| Sell* | 140 | £6.159 | Negotiated Trade |
16:20:00 - 28-Oct-26 |
| Sell* | 2 | £6.15725 | Negotiated Trade |
15:10:23 - 28-Oct-26 |
| Sell* | 1,102 | £6.18677 | Negotiated Trade |
13:26:07 - 28-Oct-26 |
| Sell* | 1,051 | £6.17867 | Ordinary |
11:27:05 - 28-Oct-26 |
| Sell* | 643 | £6.17 | Automatic Execution |
09:00:13 - 28-Oct-26 |
| Sell* | 1,106 | £6.14694 | Ordinary |
14:52:59 - 27-Oct-26 |
| Sell* | 855 | £6.162 | Automatic Execution |
13:31:12 - 26-Oct-26 |
| Sell* | 2,416 | £6.15825 | Ordinary |
10:42:08 - 26-Oct-26 |
| Sell* | 582 | £6.1633 | Negotiated Trade |
08:48:33 - 26-Oct-26 |
| Buy* | 384 | £6.165 | Automatic Execution |
08:44:32 - 26-Oct-26 |
| Buy* | 1 | £6.13492 | Suspected BUY Trade |
15:55:15 - 22-Oct-26 |
| Sell* | 2,072 | £6.129 | Automatic Execution |
15:53:05 - 22-Oct-26 |
| Sell* | 1,872 | £6.129 | Automatic Execution |
15:53:05 - 22-Oct-26 |
| Sell* | 40 | £6.125 | Automatic Execution |
15:35:22 - 22-Oct-26 |
| Sell* | 3,304 | £6.132 | Automatic Execution |
15:28:34 - 22-Oct-26 |
| Sell* | 2,328 | £6.132 | Automatic Execution |
15:28:34 - 22-Oct-26 |
| Sell* | 280 | £6.13251 | Ordinary |
15:11:37 - 22-Oct-26 |
| Sell* | 74 | £6.129 | Automatic Execution |
15:10:21 - 22-Oct-26 |
| Sell* | 398 | £6.129 | Automatic Execution |
15:10:21 - 22-Oct-26 |
| Buy* | 763 | £6.127 | Automatic Execution |
14:52:59 - 22-Oct-26 |
| Buy* | 763 | £6.127 | Automatic Execution |
14:52:59 - 22-Oct-26 |
| Buy* | 1,338 | £6.127 | Automatic Execution |
14:52:58 - 22-Oct-26 |
| Buy* | 1,338 | £6.127 | Automatic Execution |
14:52:58 - 22-Oct-26 |
| Buy* | 1,251 | £6.129 | Automatic Execution |
14:43:01 - 22-Oct-26 |
| Buy* | 1,251 | £6.129 | Automatic Execution |
14:43:01 - 22-Oct-26 |
| Sell* | 342 | £6.36 | Automatic Execution |
15:06:28 - 20-Oct-26 |
| Buy* | 814 | £6.421 | Automatic Execution |
15:14:44 - 19-Oct-26 |
| Buy* | 267 | £6.41441 | Suspected BUY Trade |
15:11:08 - 19-Oct-26 |
| Sell* | 445 | £6.4476 | Negotiated Trade |
10:57:49 - 19-Oct-26 |
| Sell* | 34 | £6.4443 | Negotiated Trade |
09:54:49 - 19-Oct-26 |
| Sell* | 1 | £6.43909 | Negotiated Trade |
15:55:15 - 16-Oct-26 |
| Buy* | 45 | £6.444 | Suspected BUY Trade |
15:11:30 - 16-Oct-26 |
| Sell* | 2,324 | £6.46525 | Ordinary |
13:43:26 - 15-Oct-26 |
| Buy* | 1 | £6.53993 | Suspected BUY Trade |
15:55:26 - 14-Oct-26 |
| Sell* | 888 | £6.54765 | Ordinary |
15:11:00 - 14-Oct-26 |
| Sell* | 798 | £6.549 | Automatic Execution |
14:35:27 - 14-Oct-26 |
| Sell* | 678 | £6.55335 | Ordinary |
11:25:30 - 14-Oct-26 |
| Sell* | 702 | £6.55393 | Ordinary |
10:07:41 - 14-Oct-26 |
| Sell* | 1,025 | £6.55502 | Ordinary |
09:20:02 - 14-Oct-26 |
| Buy* | 16,742 | £6.566 | Suspected BUY Trade |
08:00:00 - 14-Oct-26 |
| Buy* | 9 | £6.57691 | Suspected BUY Trade |
09:00:37 - 13-Oct-26 |
| Sell* | 266 | £6.5617 | Negotiated Trade |
08:00:32 - 13-Oct-26 |
| Sell* | 2,309 | £6.57784 | Ordinary |
15:31:24 - 12-Oct-26 |
| Buy* | 1,489 | £6.58036 | Ordinary |
14:53:51 - 12-Oct-26 |
| Sell* | 220 | £6.587 | Automatic Execution |
12:16:54 - 12-Oct-26 |
| Sell* | 1,279 | £6.58613 | Negotiated Trade |
11:28:51 - 12-Oct-26 |
| Sell* | 116 | £6.584 | Negotiated Trade |
11:24:15 - 12-Oct-26 |
| Sell* | 602 | £6.57565 | Negotiated Trade |
10:15:10 - 12-Oct-26 |
| Sell* | 577 | £6.57655 | Ordinary |
10:10:37 - 12-Oct-26 |
| Unknown* | 22 | £6.58 | Negotiated Trade OTC Trade |
09:39:07 - 12-Oct-26 |
| Sell* | 22 | £6.58 | Automatic Execution |
09:39:07 - 12-Oct-26 |
| Sell* | 5,310 | £6.58405 | SI Trade |
08:54:07 - 12-Oct-26 |
| Sell* | 625 | £6.58431 | Ordinary |
08:31:20 - 12-Oct-26 |
| Buy* | 136 | £6.586 | Automatic Execution |
08:10:06 - 12-Oct-26 |
| Buy* | 1 | £6.6299 | Suspected BUY Trade |
15:55:14 - 09-Oct-26 |
| Buy* | 5,405 | £6.63531 | Ordinary |
15:12:13 - 09-Oct-26 |
| Buy* | 229 | £6.655 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 3,691 | £6.655 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 1,007 | £6.642 | Automatic Execution |
14:44:34 - 09-Oct-26 |
| Buy* | 2,702 | £6.642 | Automatic Execution |
14:44:34 - 09-Oct-26 |
| Buy* | 3,066 | £6.643 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 336 | £6.643 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 1,803 | £6.643 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 2,271 | £6.643 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 3,581 | £6.643 | Automatic Execution |
14:44:27 - 09-Oct-26 |
| Buy* | 3,581 | £6.643 | Automatic Execution |
14:44:27 - 09-Oct-26 |
| Buy* | 1,818 | £6.642 | Automatic Execution |
14:44:19 - 09-Oct-26 |
| Buy* | 2,102 | £6.642 | Automatic Execution |
14:44:19 - 09-Oct-26 |
| Buy* | 1,569 | £6.641 | Automatic Execution |
14:44:09 - 09-Oct-26 |
| Buy* | 1,569 | £6.641 | Automatic Execution |
14:44:09 - 09-Oct-26 |
| Buy* | 2,498 | £6.642 | Automatic Execution |
14:44:03 - 09-Oct-26 |
| Buy* | 1,484 | £6.642 | Automatic Execution |
14:43:54 - 09-Oct-26 |
| Buy* | 1,484 | £6.642 | Automatic Execution |
14:43:54 - 09-Oct-26 |
| Buy* | 1,245 | £6.643 | Automatic Execution |
14:43:05 - 09-Oct-26 |
| Buy* | 1,245 | £6.643 | Automatic Execution |
14:43:05 - 09-Oct-26 |
| Buy* | 524 | £6.583 | Automatic Execution |
11:52:43 - 09-Oct-26 |
| Sell* | 633 | £6.57622 | Ordinary |
10:35:09 - 09-Oct-26 |
| Sell* | 1,714 | £6.57961 | Ordinary |
10:07:35 - 09-Oct-26 |
| Buy* | 659 | £6.58301 | Ordinary |
09:54:05 - 09-Oct-26 |
| Buy* | 808 | £6.584 | Automatic Execution |
09:08:36 - 09-Oct-26 |
| Buy* | 808 | £6.583 | Automatic Execution |
09:08:34 - 09-Oct-26 |
| Sell* | 127 | £6.5768 | Negotiated Trade |
08:49:33 - 09-Oct-26 |
| Sell* | 345 | £6.4859 | Negotiated Trade |
15:53:39 - 08-Oct-26 |
| Buy* | 2,909 | £6.489 | Automatic Execution |
15:52:00 - 08-Oct-26 |
| Buy* | 2,910 | £6.49 | Automatic Execution |
15:46:00 - 08-Oct-26 |
| Buy* | 2,905 | £6.488 | Automatic Execution |
15:40:34 - 08-Oct-26 |
| Buy* | 698 | £6.48824 | Ordinary |
15:36:52 - 08-Oct-26 |
| Sell* | 192 | £6.49696 | Ordinary |
15:30:20 - 08-Oct-26 |
| Buy* | 1,118 | £6.50 | Automatic Execution |
15:27:11 - 08-Oct-26 |
| Buy* | 1,118 | £6.50 | Automatic Execution |
15:27:11 - 08-Oct-26 |
| Sell* | 232 | £6.51063 | Ordinary |
15:23:00 - 08-Oct-26 |
| Buy* | 2,902 | £6.51 | Automatic Execution |
15:21:56 - 08-Oct-26 |
| Sell* | 1,518 | £6.5029 | Negotiated Trade |
14:57:02 - 08-Oct-26 |
| Sell* | 3,853 | £6.507 | Automatic Execution |
14:52:29 - 08-Oct-26 |
| Sell* | 4,200 | £6.507 | Automatic Execution |
14:52:29 - 08-Oct-26 |
| Sell* | 1,532 | £6.507 | Automatic Execution |
14:52:23 - 08-Oct-26 |
| Sell* | 1,768 | £6.507 | Automatic Execution |
14:52:23 - 08-Oct-26 |
| Sell* | 1,768 | £6.507 | Automatic Execution |
14:52:23 - 08-Oct-26 |
| Sell* | 955 | £6.51953 | Ordinary |
14:32:42 - 08-Oct-26 |
| Sell* | 395 | £6.5117 | Negotiated Trade |
14:24:00 - 08-Oct-26 |
| Sell* | 1,076 | £6.50615 | Ordinary |
14:09:35 - 08-Oct-26 |
| Sell* | 762 | £6.50797 | Ordinary |
13:58:52 - 08-Oct-26 |
| Sell* | 256 | £6.505 | Negotiated Trade |
13:29:13 - 08-Oct-26 |
| Sell* | 8,154 | £6.50273 | Negotiated Trade |
13:14:19 - 08-Oct-26 |
| Sell* | 690 | £6.49227 | Ordinary |
12:39:01 - 08-Oct-26 |
| Sell* | 1,969 | £6.49553 | Ordinary |
12:21:58 - 08-Oct-26 |
| Sell* | 1,219 | £6.50181 | Ordinary |
11:09:21 - 08-Oct-26 |
| Sell* | 3,070 | £6.4987 | Negotiated Trade |
09:49:41 - 08-Oct-26 |
| Buy* | 1,284 | £6.50169 | Ordinary |
09:36:25 - 08-Oct-26 |
| Sell* | 220 | £6.4971 | Negotiated Trade |
09:29:45 - 08-Oct-26 |
| Buy* | 534 | £6.5144 | Suspected BUY Trade |
08:00:27 - 08-Oct-26 |
| Buy* | 1,477 | £6.5141 | Suspected BUY Trade |
08:00:27 - 08-Oct-26 |
| Sell* | 149 | £6.5205 | Negotiated Trade |
15:02:45 - 07-Oct-26 |
| Buy* | 645 | £6.5204 | Suspected BUY Trade |
14:57:47 - 07-Oct-26 |
| Sell* | 288 | £6.5392 | Negotiated Trade |
14:01:41 - 07-Oct-26 |
| Sell* | 746 | £6.5376 | Negotiated Trade |
13:13:33 - 07-Oct-26 |
| Buy* | 1,223 | £6.5357 | Suspected BUY Trade |
12:51:10 - 07-Oct-26 |
| Sell* | 1,366 | £6.5417 | Negotiated Trade |
12:28:41 - 07-Oct-26 |
| Sell* | 2,497 | £6.5433 | Negotiated Trade |
11:23:39 - 07-Oct-26 |
| Buy* | 2,309 | £6.54944 | Suspected BUY Trade |
10:41:20 - 07-Oct-26 |
| Sell* | 650 | £6.5453 | Negotiated Trade |
10:23:08 - 07-Oct-26 |
| Sell* | 2,105 | £6.54409 | Ordinary |
10:05:47 - 07-Oct-26 |
| Sell* | 483 | £6.54817 | Ordinary |
10:00:17 - 07-Oct-26 |
| Buy* | 1,094 | £6.55114 | Ordinary |
09:57:12 - 07-Oct-26 |
| Sell* | 2,072 | £6.55062 | Ordinary |
09:47:04 - 07-Oct-26 |
| Sell* | 196 | £6.5501 | Negotiated Trade |
09:45:25 - 07-Oct-26 |
| Sell* | 2,550 | £6.55144 | Ordinary |
09:39:22 - 07-Oct-26 |
| Sell* | 899 | £6.55148 | Ordinary |
09:35:18 - 07-Oct-26 |
| Sell* | 507 | £6.551 | Negotiated Trade |
09:25:34 - 07-Oct-26 |
| Sell* | 19,591 | £6.5493 | Negotiated Trade |
09:16:50 - 07-Oct-26 |
| Sell* | 1,232 | £6.5488 | Negotiated Trade |
09:01:17 - 07-Oct-26 |
| Sell* | 1,030 | £6.5391 | Negotiated Trade |
08:00:31 - 07-Oct-26 |
| Sell* | 1,734 | £6.55917 | Negotiated Trade |
16:03:48 - 06-Oct-26 |
| Sell* | 343 | £6.5534 | Negotiated Trade |
15:34:07 - 06-Oct-26 |
| Sell* | 550 | £6.58291 | Ordinary |
13:19:23 - 06-Oct-26 |
| Sell* | 1,138 | £6.5855 | Ordinary |
13:12:19 - 06-Oct-26 |
| Sell* | 259 | £6.5916 | Negotiated Trade |
11:16:24 - 06-Oct-26 |
| Sell* | 434 | £6.5918 | Negotiated Trade |
11:10:01 - 06-Oct-26 |
| Sell* | 1,347 | £6.591 | Negotiated Trade |
11:08:20 - 06-Oct-26 |
| Sell* | 804 | £6.5949 | Ordinary |
10:53:52 - 06-Oct-26 |
| Sell* | 1,954 | £6.5977 | Negotiated Trade |
10:33:16 - 06-Oct-26 |
| Sell* | 2,138 | £6.59604 | Ordinary |
10:27:51 - 06-Oct-26 |
| Buy* | 720 | £6.60033 | Ordinary |
09:56:44 - 06-Oct-26 |
| Buy* | 2,086 | £6.5973 | Suspected BUY Trade |
09:43:09 - 06-Oct-26 |
| Sell* | 1 | £6.59505 | Negotiated Trade |
09:40:20 - 06-Oct-26 |
| Sell* | 853 | £6.5943 | Negotiated Trade |
08:53:31 - 06-Oct-26 |
| Buy* | 586 | £6.5932 | Suspected BUY Trade |
08:20:37 - 06-Oct-26 |
| Sell* | 2,405 | £6.59305 | Negotiated Trade |
08:00:19 - 06-Oct-26 |
| Buy* | 745 | £6.588 | Automatic Execution |
16:24:30 - 05-Oct-26 |
| Buy* | 713 | £6.592 | Automatic Execution |
16:17:40 - 05-Oct-26 |
| Buy* | 2,154 | £6.592 | Automatic Execution |
16:17:40 - 05-Oct-26 |
| Buy* | 834 | £6.58778 | Ordinary |
16:06:47 - 05-Oct-26 |
| Buy* | 2,867 | £6.586 | Automatic Execution |
15:59:24 - 05-Oct-26 |
| Buy* | 572 | £6.5865 | Suspected BUY Trade |
15:58:49 - 05-Oct-26 |
| Buy* | 859 | £6.5856 | Suspected BUY Trade |
15:55:16 - 05-Oct-26 |
| Buy* | 1 | £6.585 | Automatic Execution |
15:45:01 - 05-Oct-26 |
| Sell* | 707 | £6.587 | Negotiated Trade |
15:41:28 - 05-Oct-26 |
| Unknown* | 7 | £6.584 | Negotiated Trade OTC Trade |
15:39:06 - 05-Oct-26 |
| Buy* | 7 | £6.584 | Automatic Execution |
15:39:06 - 05-Oct-26 |
| Buy* | 286 | £6.57738 | Ordinary |
15:36:01 - 05-Oct-26 |
| Sell* | 207 | £6.5774 | Negotiated Trade |
15:24:56 - 05-Oct-26 |
| Buy* | 2,870 | £6.58 | Automatic Execution |
15:21:44 - 05-Oct-26 |
| Buy* | 39 | £6.57898 | Suspected BUY Trade |
15:18:35 - 05-Oct-26 |
| Sell* | 771 | £6.5776 | Negotiated Trade |
15:08:40 - 05-Oct-26 |
| Buy* | 1,133 | £6.5776 | Suspected BUY Trade |
15:08:08 - 05-Oct-26 |
| Buy* | 52 | £6.579 | Automatic Execution |
14:46:34 - 05-Oct-26 |