| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,315.00 | 1,317.00 | 1,315.00 | 1,327.00 | 21,040 |
| 8th Oct 2026 (Thu) | 1,302.50 | 1,303.00 | 1,299.00 | 1,296.75 | 82,105 |
| 7th Oct 2026 (Wed) | 1,310.50 | 1,310.50 | 1,306.00 | 1,307.50 | 3,137 |
| 6th Oct 2026 (Tue) | 1,320.50 | 1,320.50 | 1,311.00 | 1,312.00 | 1,889 |
| 5th Oct 2026 (Mon) | 1,293.25 | 1,318.25 | 1,293.25 | 1,318.25 | 1,390 |
| 2nd Oct 2026 (Fri) | 1,297.50 | 1,298.50 | 1,297.50 | 1,293.25 | 2,063 |
| 1st Oct 2026 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,318.00 | 11,115 |
| 30th Sep 2026 (Wed) | 1,316.00 | 1,319.75 | 1,316.00 | 1,319.75 | 798 |
| 29th Sep 2026 (Tue) | 1,323.50 | 1,324.00 | 1,320.50 | 1,316.00 | 33,117 |
| 28th Sep 2026 (Mon) | 1,327.00 | 1,328.50 | 1,327.00 | 1,326.50 | 12,197 |
| 25th Sep 2026 (Fri) | 1,336.75 | 1,336.75 | 1,329.50 | 1,329.50 | 382 |
| 24th Sep 2026 (Thu) | 1,340.50 | 1,342.50 | 1,337.50 | 1,336.75 | 7,959 |
| 23rd Sep 2026 (Wed) | 1,345.50 | 1,345.50 | 1,345.00 | 1,345.00 | 11,063 |
| 22nd Sep 2026 (Tue) | 1,353.00 | 1,362.50 | 1,353.00 | 1,358.75 | 43,070 |
| 21st Sep 2026 (Mon) | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.50 | 17,574 |
| 18th Sep 2026 (Fri) | 1,327.00 | 1,327.00 | 1,327.00 | 1,325.25 | 3,842 |
| 17th Sep 2026 (Thu) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 212 |
| 16th Sep 2026 (Wed) | 1,314.50 | 1,314.50 | 1,309.75 | 1,309.75 | 1,159 |
| 15th Sep 2026 (Tue) | 1,316.00 | 1,316.00 | 1,315.50 | 1,314.50 | 6,599 |
| 14th Sep 2026 (Mon) | 1,319.50 | 1,322.50 | 1,315.50 | 1,322.50 | 9,201 |
| 11th Sep 2026 (Fri) | 1,313.50 | 1,314.50 | 1,312.00 | 1,312.00 | 3,247 |
| 10th Sep 2026 (Thu) | 1,318.50 | 1,318.50 | 1,313.00 | 1,312.00 | 93,920 |
| 9th Sep 2026 (Wed) | 1,330.50 | 1,330.50 | 1,326.00 | 1,321.00 | 29,662 |
| 8th Sep 2026 (Tue) | 1,336.50 | 1,337.00 | 1,335.00 | 1,334.25 | 36,742 |
| 7th Sep 2026 (Mon) | 1,341.00 | 1,341.00 | 1,335.50 | 1,334.00 | 7,183 |
| 4th Sep 2026 (Fri) | 1,342.75 | 1,357.50 | 1,342.75 | 1,357.50 | 37 |
| 3rd Sep 2026 (Thu) | 1,338.50 | 1,338.50 | 1,338.50 | 1,342.75 | 819 |
| 2nd Sep 2026 (Wed) | 1,349.50 | 1,350.75 | 1,349.50 | 1,350.75 | 21 |
| 1st Sep 2026 (Tue) | 1,353.00 | 1,353.00 | 1,348.50 | 1,349.50 | 11,016 |
| 31st Aug 2026 (Mon) | 1,363.75 | 1,363.75 | 1,363.75 | 1,363.75 | 0 |
| 28th Aug 2026 (Fri) | 1,351.50 | 1,363.75 | 1,351.50 | 1,363.75 | 1 |
| 27th Aug 2026 (Thu) | 1,358.50 | 1,359.50 | 1,358.50 | 1,351.50 | 22,965 |
| 26th Aug 2026 (Wed) | 1,357.00 | 1,357.00 | 1,356.00 | 1,359.00 | 18,257 |
| 25th Aug 2026 (Tue) | 1,347.00 | 1,347.00 | 1,347.00 | 1,348.00 | 236 |
| 24th Aug 2026 (Mon) | 1,338.50 | 1,344.00 | 1,338.50 | 1,345.25 | 2,546 |
| 21st Aug 2026 (Fri) | 1,370.50 | 1,370.50 | 1,367.50 | 1,366.50 | 13,583 |
| 20th Aug 2026 (Thu) | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 22,362 |
| 19th Aug 2026 (Wed) | 1,355.50 | 1,360.00 | 1,355.50 | 1,360.00 | 4,157 |
| 18th Aug 2026 (Tue) | 1,363.00 | 1,363.00 | 1,357.50 | 1,355.75 | 12,244 |
| 17th Aug 2026 (Mon) | 1,361.50 | 1,361.50 | 1,359.50 | 1,356.25 | 30,398 |
| 14th Aug 2026 (Fri) | 1,345.50 | 1,345.50 | 1,344.50 | 1,347.75 | 2,186 |
| 13th Aug 2026 (Thu) | 1,361.50 | 1,362.00 | 1,358.00 | 1,350.00 | 31,613 |
| 12th Aug 2026 (Wed) | 1,368.50 | 1,369.50 | 1,368.50 | 1,361.00 | 1,926 |
| 11th Aug 2026 (Tue) | 1,383.00 | 1,383.00 | 1,381.50 | 1,380.25 | 17,100 |
| 10th Aug 2026 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,403.50 | 13,634 |