| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 1,433.00 | 1,436.50 | 1,433.00 | 1,436.25 | 6,918 |
| 8th May 2026 (Fri) | 1,433.00 | 1,433.00 | 1,433.00 | 1,428.25 | 5,859 |
| 7th May 2026 (Thu) | 1,439.00 | 1,439.00 | 1,434.00 | 1,433.75 | 4,023 |
| 6th May 2026 (Wed) | 1,413.50 | 1,423.00 | 1,413.50 | 1,433.50 | 33,076 |
| 5th May 2026 (Tue) | 1,410.50 | 1,411.00 | 1,408.50 | 1,408.50 | 5,365 |
| 4th May 2026 (Mon) | 1,411.75 | 1,411.75 | 1,411.75 | 1,411.75 | 0 |
| 1st May 2026 (Fri) | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.75 | 2,204 |
| 30th Apr 2026 (Thu) | 1,400.50 | 1,409.50 | 1,400.50 | 1,406.50 | 10,678 |
| 29th Apr 2026 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,408.25 | 487 |
| 28th Apr 2026 (Tue) | 1,398.50 | 1,402.00 | 1,395.50 | 1,402.00 | 1,288 |
| 27th Apr 2026 (Mon) | 1,412.50 | 1,413.00 | 1,407.00 | 1,407.00 | 1,007 |
| 24th Apr 2026 (Fri) | 1,427.00 | 1,427.00 | 1,427.00 | 1,424.25 | 3,666 |
| 23rd Apr 2026 (Thu) | 1,425.00 | 1,428.00 | 1,425.00 | 1,425.00 | 11,536 |
| 22nd Apr 2026 (Wed) | 1,440.00 | 1,440.00 | 1,439.00 | 1,445.50 | 228 |
| 21st Apr 2026 (Tue) | 1,450.00 | 1,450.00 | 1,445.50 | 1,445.50 | 5,372 |
| 20th Apr 2026 (Mon) | 1,461.50 | 1,462.00 | 1,456.50 | 1,460.75 | 16,103 |
| 17th Apr 2026 (Fri) | 1,462.50 | 1,462.50 | 1,462.50 | 1,464.25 | 6,553 |
| 16th Apr 2026 (Thu) | 1,448.50 | 1,453.00 | 1,448.00 | 1,452.50 | 59,831 |
| 15th Apr 2026 (Wed) | 1,416.00 | 1,419.00 | 1,415.50 | 1,427.00 | 1,736 |
| 14th Apr 2026 (Tue) | 1,411.50 | 1,411.50 | 1,411.50 | 1,426.00 | 71 |
| 13th Apr 2026 (Mon) | 1,408.00 | 1,408.00 | 1,406.50 | 1,411.50 | 1,774 |
| 10th Apr 2026 (Fri) | 1,424.00 | 1,424.50 | 1,420.50 | 1,418.75 | 46,596 |
| 9th Apr 2026 (Thu) | 1,418.00 | 1,418.00 | 1,413.50 | 1,413.25 | 36,575 |
| 8th Apr 2026 (Wed) | 1,427.50 | 1,428.50 | 1,421.00 | 1,422.75 | 32,517 |
| 7th Apr 2026 (Tue) | 1,393.00 | 1,393.00 | 1,392.00 | 1,386.75 | 5,795 |
| 6th Apr 2026 (Mon) | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,401.50 | 1,402.00 | 1,401.50 | 1,401.50 | 13,110 |
| 1st Apr 2026 (Wed) | 1,405.50 | 1,408.50 | 1,402.00 | 1,405.25 | 5,439 |
| 31st Mar 2026 (Tue) | 1,382.00 | 1,396.50 | 1,382.00 | 1,393.00 | 27,703 |
| 30th Mar 2026 (Mon) | 1,377.50 | 1,393.00 | 1,377.50 | 1,392.25 | 4,443 |
| 27th Mar 2026 (Fri) | 1,392.00 | 1,392.00 | 1,376.50 | 1,376.75 | 12,454 |
| 26th Mar 2026 (Thu) | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 7,879 |
| 25th Mar 2026 (Wed) | 1,406.00 | 1,409.00 | 1,403.50 | 1,408.50 | 56,098 |
| 24th Mar 2026 (Tue) | 1,381.00 | 1,387.00 | 1,381.00 | 1,385.75 | 861 |
| 23rd Mar 2026 (Mon) | 1,360.50 | 1,396.00 | 1,360.50 | 1,374.50 | 12,420 |
| 20th Mar 2026 (Fri) | 1,395.50 | 1,395.50 | 1,387.50 | 1,387.50 | 741 |
| 19th Mar 2026 (Thu) | 1,431.50 | 1,432.50 | 1,404.50 | 1,403.50 | 24,429 |
| 18th Mar 2026 (Wed) | 1,466.00 | 1,467.00 | 1,450.00 | 1,438.25 | 53,866 |
| 17th Mar 2026 (Tue) | 1,465.50 | 1,465.50 | 1,465.50 | 1,460.25 | 5,431 |
| 16th Mar 2026 (Mon) | 1,471.50 | 1,471.50 | 1,466.50 | 1,466.50 | 1,193 |
| 13th Mar 2026 (Fri) | 1,449.50 | 1,464.00 | 1,449.50 | 1,455.25 | 1,008 |
| 12th Mar 2026 (Thu) | 1,449.50 | 1,449.50 | 1,449.50 | 1,441.75 | 224 |