| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.25 | 3,955 |
| 5th Aug 2026 (Wed) | 1,403.00 | 1,403.00 | 1,393.00 | 1,393.00 | 3,290 |
| 4th Aug 2026 (Tue) | 1,394.25 | 1,394.25 | 1,392.25 | 1,392.25 | 10,031 |
| 3rd Aug 2026 (Mon) | 1,390.00 | 1,390.00 | 1,388.00 | 1,394.25 | 2,206 |
| 31st Jul 2026 (Fri) | 1,384.00 | 1,385.00 | 1,380.50 | 1,380.50 | 45,284 |
| 30th Jul 2026 (Thu) | 1,383.50 | 1,383.50 | 1,383.50 | 1,377.00 | 25,426 |
| 29th Jul 2026 (Wed) | 1,385.50 | 1,386.00 | 1,385.00 | 1,387.50 | 47,516 |
| 28th Jul 2026 (Tue) | 1,367.50 | 1,370.50 | 1,367.50 | 1,370.50 | 239 |
| 27th Jul 2026 (Mon) | 1,353.50 | 1,359.50 | 1,353.50 | 1,367.50 | 7,602 |
| 24th Jul 2026 (Fri) | 1,334.50 | 1,334.50 | 1,334.50 | 1,344.50 | 14,286 |
| 23rd Jul 2026 (Thu) | 1,354.50 | 1,358.50 | 1,351.50 | 1,342.50 | 24,917 |
| 22nd Jul 2026 (Wed) | 1,345.00 | 1,346.00 | 1,341.50 | 1,345.25 | 20,003 |
| 21st Jul 2026 (Tue) | 1,362.00 | 1,362.50 | 1,360.50 | 1,357.00 | 11,278 |
| 20th Jul 2026 (Mon) | 1,350.00 | 1,350.00 | 1,346.50 | 1,359.25 | 4,789 |
| 17th Jul 2026 (Fri) | 1,317.00 | 1,317.00 | 1,315.00 | 1,318.25 | 3,886 |
| 16th Jul 2026 (Thu) | 1,351.00 | 1,351.50 | 1,351.00 | 1,351.50 | 26,824 |
| 15th Jul 2026 (Wed) | 1,355.50 | 1,357.50 | 1,355.50 | 1,354.75 | 47,871 |
| 14th Jul 2026 (Tue) | 1,335.50 | 1,338.50 | 1,333.50 | 1,335.50 | 14,779 |
| 13th Jul 2026 (Mon) | 1,330.75 | 1,330.75 | 1,322.75 | 1,322.75 | 78,404 |
| 10th Jul 2026 (Fri) | 1,333.50 | 1,333.50 | 1,333.50 | 1,330.75 | 183,373 |
| 9th Jul 2026 (Thu) | 1,325.50 | 1,326.00 | 1,323.00 | 1,331.00 | 10,151 |
| 8th Jul 2026 (Wed) | 1,335.00 | 1,335.00 | 1,333.00 | 1,322.75 | 10,430 |
| 7th Jul 2026 (Tue) | 1,301.00 | 1,301.50 | 1,301.00 | 1,296.00 | 4,688 |
| 6th Jul 2026 (Mon) | 1,302.00 | 1,302.00 | 1,296.50 | 1,305.00 | 26,825 |
| 3rd Jul 2026 (Fri) | 1,275.50 | 1,287.75 | 1,275.50 | 1,287.75 | 439 |
| 2nd Jul 2026 (Thu) | 1,281.00 | 1,281.00 | 1,277.00 | 1,275.50 | 6,638 |
| 1st Jul 2026 (Wed) | 1,289.50 | 1,290.50 | 1,288.00 | 1,304.50 | 5,252 |
| 30th Jun 2026 (Tue) | 1,284.00 | 1,287.00 | 1,283.50 | 1,286.50 | 11,503 |
| 29th Jun 2026 (Mon) | 1,283.50 | 1,283.50 | 1,282.50 | 1,280.75 | 1,606 |
| 26th Jun 2026 (Fri) | 1,262.50 | 1,277.00 | 1,262.50 | 1,280.50 | 24,605 |
| 25th Jun 2026 (Thu) | 1,294.00 | 1,294.00 | 1,294.00 | 1,288.25 | 10,572 |
| 24th Jun 2026 (Wed) | 1,309.50 | 1,313.50 | 1,309.50 | 1,315.00 | 2,644 |
| 23rd Jun 2026 (Tue) | 1,303.00 | 1,303.00 | 1,303.00 | 1,314.50 | 7,083 |
| 22nd Jun 2026 (Mon) | 1,347.50 | 1,347.50 | 1,341.00 | 1,336.50 | 9,714 |
| 19th Jun 2026 (Fri) | 1,340.00 | 1,340.50 | 1,340.00 | 1,336.25 | 2,581 |
| 18th Jun 2026 (Thu) | 1,337.00 | 1,337.00 | 1,334.50 | 1,334.50 | 364 |
| 17th Jun 2026 (Wed) | 1,338.00 | 1,344.50 | 1,337.50 | 1,344.25 | 4,903 |
| 16th Jun 2026 (Tue) | 1,349.00 | 1,349.00 | 1,346.00 | 1,346.50 | 13,047 |
| 15th Jun 2026 (Mon) | 1,369.00 | 1,369.00 | 1,368.00 | 1,371.75 | 807 |
| 12th Jun 2026 (Fri) | 1,356.50 | 1,359.00 | 1,356.00 | 1,358.75 | 17,541 |
| 11th Jun 2026 (Thu) | 1,334.00 | 1,335.50 | 1,334.00 | 1,335.50 | 3,341 |
| 10th Jun 2026 (Wed) | 1,351.50 | 1,353.00 | 1,344.00 | 1,351.25 | 10,366 |
| 9th Jun 2026 (Tue) | 1,360.50 | 1,360.50 | 1,344.50 | 1,344.50 | 1,356 |
| 8th Jun 2026 (Mon) | 1,358.00 | 1,358.00 | 1,353.50 | 1,353.50 | 191 |