| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,382.50 | 1,382.50 | 1,382.00 | 1,383.50 | 306 |
| 3rd Jun 2026 (Wed) | 1,394.00 | 1,396.50 | 1,389.00 | 1,389.00 | 6,437 |
| 2nd Jun 2026 (Tue) | 1,415.50 | 1,419.50 | 1,415.50 | 1,419.50 | 1,823 |
| 1st Jun 2026 (Mon) | 1,377.50 | 1,378.50 | 1,366.00 | 1,369.00 | 1,975 |
| 29th May 2026 (Fri) | 1,359.50 | 1,362.50 | 1,357.50 | 1,363.00 | 13,158 |
| 28th May 2026 (Thu) | 1,357.50 | 1,357.50 | 1,350.00 | 1,357.25 | 14,507 |
| 27th May 2026 (Wed) | 1,383.75 | 1,383.75 | 1,374.75 | 1,374.75 | 1,275 |
| 26th May 2026 (Tue) | 1,393.50 | 1,393.50 | 1,382.00 | 1,383.75 | 10,411 |
| 25th May 2026 (Mon) | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0 |
| 22nd May 2026 (Fri) | 1,387.00 | 1,387.00 | 1,360.50 | 1,374.50 | 15,460 |
| 21st May 2026 (Thu) | 1,375.00 | 1,383.50 | 1,375.00 | 1,381.25 | 4,194 |
| 20th May 2026 (Wed) | 1,407.50 | 1,408.50 | 1,404.00 | 1,404.00 | 5,240 |
| 19th May 2026 (Tue) | 1,407.00 | 1,407.50 | 1,405.00 | 1,407.00 | 14,938 |
| 18th May 2026 (Mon) | 1,408.50 | 1,408.50 | 1,405.50 | 1,400.75 | 23,420 |
| 15th May 2026 (Fri) | 1,424.50 | 1,424.50 | 1,421.00 | 1,421.00 | 17,253 |
| 14th May 2026 (Thu) | 1,437.00 | 1,439.00 | 1,435.50 | 1,441.00 | 31,024 |
| 13th May 2026 (Wed) | 1,438.50 | 1,475.50 | 1,432.00 | 1,475.50 | 92,104 |
| 12th May 2026 (Tue) | 1,434.00 | 1,434.00 | 1,434.00 | 1,428.50 | 2,174 |
| 11th May 2026 (Mon) | 1,433.00 | 1,436.50 | 1,433.00 | 1,436.25 | 6,918 |
| 8th May 2026 (Fri) | 1,433.00 | 1,433.00 | 1,433.00 | 1,428.25 | 5,859 |
| 7th May 2026 (Thu) | 1,439.00 | 1,439.00 | 1,434.00 | 1,433.75 | 4,023 |
| 6th May 2026 (Wed) | 1,413.50 | 1,423.00 | 1,413.50 | 1,433.50 | 33,076 |
| 5th May 2026 (Tue) | 1,410.50 | 1,411.00 | 1,408.50 | 1,408.50 | 5,365 |
| 4th May 2026 (Mon) | 1,411.75 | 1,411.75 | 1,411.75 | 1,411.75 | 0 |
| 1st May 2026 (Fri) | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.75 | 2,204 |
| 30th Apr 2026 (Thu) | 1,400.50 | 1,409.50 | 1,400.50 | 1,406.50 | 10,678 |
| 29th Apr 2026 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,408.25 | 487 |
| 28th Apr 2026 (Tue) | 1,398.50 | 1,402.00 | 1,395.50 | 1,402.00 | 1,288 |
| 27th Apr 2026 (Mon) | 1,412.50 | 1,413.00 | 1,407.00 | 1,407.00 | 1,007 |
| 24th Apr 2026 (Fri) | 1,427.00 | 1,427.00 | 1,427.00 | 1,424.25 | 3,666 |
| 23rd Apr 2026 (Thu) | 1,425.00 | 1,428.00 | 1,425.00 | 1,425.00 | 11,536 |
| 22nd Apr 2026 (Wed) | 1,440.00 | 1,440.00 | 1,439.00 | 1,445.50 | 228 |
| 21st Apr 2026 (Tue) | 1,450.00 | 1,450.00 | 1,445.50 | 1,445.50 | 5,372 |
| 20th Apr 2026 (Mon) | 1,461.50 | 1,462.00 | 1,456.50 | 1,460.75 | 16,103 |
| 17th Apr 2026 (Fri) | 1,462.50 | 1,462.50 | 1,462.50 | 1,464.25 | 6,553 |
| 16th Apr 2026 (Thu) | 1,448.50 | 1,453.00 | 1,448.00 | 1,452.50 | 59,831 |
| 15th Apr 2026 (Wed) | 1,416.00 | 1,419.00 | 1,415.50 | 1,427.00 | 1,736 |
| 14th Apr 2026 (Tue) | 1,411.50 | 1,411.50 | 1,411.50 | 1,426.00 | 71 |
| 13th Apr 2026 (Mon) | 1,408.00 | 1,408.00 | 1,406.50 | 1,411.50 | 1,774 |
| 10th Apr 2026 (Fri) | 1,424.00 | 1,424.50 | 1,420.50 | 1,418.75 | 46,596 |
| 9th Apr 2026 (Thu) | 1,418.00 | 1,418.00 | 1,413.50 | 1,413.25 | 36,575 |
| 8th Apr 2026 (Wed) | 1,427.50 | 1,428.50 | 1,421.00 | 1,422.75 | 32,517 |
| 7th Apr 2026 (Tue) | 1,393.00 | 1,393.00 | 1,392.00 | 1,386.75 | 5,795 |
| 6th Apr 2026 (Mon) | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0 |