| Price | 1,005.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 15.50p 1.56% |
| Buy | 1,010.00p |
| Sell | 1,008.50p |
| Buy / Sell XCX6 Shares | |
| Last Trade: | Unknown 0.00 at 1,007.94068p |
| Day's Volume: | 29,644 |
| Last Close: | 1,009.25p |
| Open: | 1,005.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,004.50p - 1,005.00p |
| 52wk Range: | 893.50p - 1,193.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,004.871p |
| Shares in Issue: | N/A |
Recent Trades History Xchina 1c (XCX6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,007.94068p | SI Trade Currency Conversion |
14:45:09 - 17-Sep-24 |
| Unknown* | 1,143 | 1,008.82528p | SI Trade Currency Conversion |
14:05:44 - 17-Sep-24 |
| Sell* | 2,954 | 1,005.00p | Automatic Execution |
12:36:23 - 17-Sep-24 |
| Sell* | 6 | 1,003.015p | Negotiated Trade |
11:17:18 - 17-Sep-24 |
| Sell* | 6 | 1,003.015p | Negotiated Trade |
11:15:52 - 17-Sep-24 |
| Buy* | 2,954 | 1,004.50p | Automatic Execution |
10:49:59 - 17-Sep-24 |
| Buy* | 2,954 | 1,004.50p | Automatic Execution |
10:49:45 - 17-Sep-24 |
| Buy* | 2,954 | 1,004.50p | Automatic Execution |
10:49:30 - 17-Sep-24 |
| Buy* | 2,954 | 1,004.50p | Automatic Execution |
10:48:00 - 17-Sep-24 |
| Buy* | 2,954 | 1,004.50p | Automatic Execution |
10:47:51 - 17-Sep-24 |
