| Price | 1,503.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 11.25p 0.75% |
| Buy | 1,504.00p |
| Sell | 1,501.50p |
| Last Trade: | Sell 149.00 at 1,503.50p |
| Day's Volume: | 1,578 |
| Last Close: | 1,503.50p |
| Open: | 1,490.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,487.50p - 1,503.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,492.38634p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 1,503.50p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 5 | 1,498.02p | Negotiated Trade |
15:10:50 - 06-Feb-26 |
| Sell* | 1 | 1,497.00p | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Sell* | 12 | 1,497.00p | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 12 | 1,497.00p | Negotiated Trade OTC Trade |
13:58:31 - 06-Feb-26 |
| Buy* | 33 | 1,495.00p | Suspected BUY Trade |
13:00:41 - 06-Feb-26 |
| Buy* | 10 | 1,494.50p | Suspected BUY Trade |
12:19:36 - 06-Feb-26 |
| Unknown* | 200 | 1,498.72771p | Currency Conversion OTC Trade |
11:22:22 - 06-Feb-26 |
| Buy* | 14 | 1,493.50p | Suspected BUY Trade |
10:33:26 - 06-Feb-26 |
| Sell* | 63 | 1,491.50p | Automatic Execution |
09:49:33 - 06-Feb-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
