| Price | 1,378.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | 24.75p 1.82% |
| Buy | 1,383.50p |
| Sell | 1,382.50p |
| Buy / Sell XCX6 Shares | |
| Last Trade: | Unknown 1,345.00 at 0.00p |
| Day's Volume: | 8,357 |
| Last Close: | 1,383.00p |
| Open: | 1,378.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,378.00p - 1,378.00p |
| 52wk Range: | 988.875p - 1,481.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,378.58664p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,345 | 0.00p | SI Trade Currency Conversion |
16:02:02 - 15-Jul-25 |
| Unknown* | 100 | 1,386.25647p | SI Trade Currency Conversion |
15:37:39 - 15-Jul-25 |
| Unknown* | 1,345 | 1,379.04546p | SI Trade Currency Conversion |
15:37:39 - 15-Jul-25 |
| Unknown* | -1,345 | 1,386.25647p | SI Trade Correction Currency Conversion |
15:37:39 - 15-Jul-25 |
| Sell* | 2,742 | 1,378.00p | Automatic Execution |
14:54:09 - 15-Jul-25 |
| Sell* | 3,401 | 1,378.00p | Automatic Execution |
14:53:55 - 15-Jul-25 |
| Buy* | 578 | 1,382.37p | Suspected BUY Trade |
14:39:10 - 15-Jul-25 |
| Buy* | 2 | 1,380.47p | Suspected BUY Trade |
09:38:05 - 15-Jul-25 |
| Buy* | 43 | 1,379.95p | Suspected BUY Trade |
09:35:21 - 15-Jul-25 |
| Buy* | 3 | 1,379.50p | Suspected BUY Trade |
09:28:28 - 15-Jul-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
