| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 1,268.00 | 1,268.00 | 1,268.00 | 1,258.00 | 1,023 |
| 25th Apr 2025 (Fri) | 1,275.50 | 1,275.50 | 1,267.25 | 1,267.25 | 14,724 |
| 24th Apr 2025 (Thu) | 1,260.00 | 1,275.50 | 1,260.00 | 1,275.50 | 5,561 |
| 23rd Apr 2025 (Wed) | 1,281.00 | 1,287.50 | 1,275.00 | 1,274.25 | 22,545 |
| 22nd Apr 2025 (Tue) | 1,219.25 | 1,234.75 | 1,219.25 | 1,234.75 | 103 |
| 21st Apr 2025 (Mon) | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | 0 |
| 18th Apr 2025 (Fri) | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | 0 |
| 17th Apr 2025 (Thu) | 1,229.50 | 1,229.50 | 1,229.50 | 1,219.25 | 1,093 |
| 16th Apr 2025 (Wed) | 1,225.00 | 1,226.00 | 1,217.00 | 1,223.50 | 9,101 |
| 15th Apr 2025 (Tue) | 1,248.50 | 1,248.50 | 1,243.50 | 1,243.25 | 424,772 |
| 14th Apr 2025 (Mon) | 1,245.00 | 1,257.50 | 1,245.00 | 1,257.50 | 30,532 |
| 11th Apr 2025 (Fri) | 1,216.00 | 1,216.00 | 1,216.00 | 1,212.50 | 7,881 |
| 10th Apr 2025 (Thu) | 1,241.00 | 1,241.00 | 1,210.00 | 1,210.00 | 10,160 |
| 9th Apr 2025 (Wed) | 1,212.00 | 1,230.00 | 1,183.00 | 1,183.00 | 5,728 |
| 8th Apr 2025 (Tue) | 1,212.50 | 1,216.50 | 1,199.50 | 1,198.50 | 10,110 |
| 7th Apr 2025 (Mon) | 1,162.50 | 1,221.50 | 1,157.00 | 1,189.75 | 155,438 |
| 4th Apr 2025 (Fri) | 1,333.00 | 1,333.50 | 1,243.00 | 1,254.50 | 41,928 |
| 3rd Apr 2025 (Thu) | 1,335.00 | 1,335.00 | 1,320.00 | 1,332.75 | 7,122 |
| 2nd Apr 2025 (Wed) | 1,381.00 | 1,381.50 | 1,366.50 | 1,366.50 | 45,833 |
| 1st Apr 2025 (Tue) | 1,380.00 | 1,384.50 | 1,377.00 | 1,384.50 | 24,840 |
| 31st Mar 2025 (Mon) | 1,368.00 | 1,368.00 | 1,368.00 | 1,370.50 | 4,447 |
| 28th Mar 2025 (Fri) | 1,387.50 | 1,387.50 | 1,374.00 | 1,379.00 | 23,585 |
| 27th Mar 2025 (Thu) | 1,398.00 | 1,412.00 | 1,398.00 | 1,412.00 | 718 |
| 26th Mar 2025 (Wed) | 1,394.00 | 1,394.00 | 1,394.00 | 1,398.00 | 65,536 |
| 25th Mar 2025 (Tue) | 1,386.00 | 1,402.00 | 1,386.00 | 1,392.75 | 8,077 |
| 24th Mar 2025 (Mon) | 1,419.50 | 1,419.50 | 1,419.50 | 1,406.50 | 385 |
| 21st Mar 2025 (Fri) | 1,401.00 | 1,401.00 | 1,400.50 | 1,409.00 | 50,069 |
| 20th Mar 2025 (Thu) | 1,427.00 | 1,427.00 | 1,422.00 | 1,420.25 | 25,557 |
| 19th Mar 2025 (Wed) | 1,476.00 | 1,481.00 | 1,464.00 | 1,465.50 | 14,486 |
| 18th Mar 2025 (Tue) | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.75 | 32,690 |
| 17th Mar 2025 (Mon) | 1,436.50 | 1,468.00 | 1,436.50 | 1,468.00 | 48,496 |
| 14th Mar 2025 (Fri) | 1,432.50 | 1,439.00 | 1,432.50 | 1,439.00 | 121,398 |
| 13th Mar 2025 (Thu) | 1,387.50 | 1,387.50 | 1,384.00 | 1,402.75 | 23,338 |
| 12th Mar 2025 (Wed) | 1,398.50 | 1,398.50 | 1,398.00 | 1,394.00 | 30,829 |
| 11th Mar 2025 (Tue) | 1,395.00 | 1,401.50 | 1,395.00 | 1,401.50 | 24,545 |
| 10th Mar 2025 (Mon) | 1,393.50 | 1,393.50 | 1,393.50 | 1,395.00 | 3,191 |
| 7th Mar 2025 (Fri) | 1,434.00 | 1,434.00 | 1,434.00 | 1,424.00 | 9,772 |
| 6th Mar 2025 (Thu) | 1,446.00 | 1,446.00 | 1,430.00 | 1,432.00 | 3,199 |
| 5th Mar 2025 (Wed) | 1,393.00 | 1,393.00 | 1,393.00 | 1,403.25 | 113,077 |
| 4th Mar 2025 (Tue) | 1,372.00 | 1,372.00 | 1,361.50 | 1,360.50 | 4,059 |
| 3rd Mar 2025 (Mon) | 1,382.00 | 1,382.50 | 1,382.00 | 1,376.00 | 2,669 |