| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,392.00 | 1,392.00 | 1,376.50 | 1,376.75 | 12,454 |
| 26th Mar 2026 (Thu) | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 7,879 |
| 25th Mar 2026 (Wed) | 1,406.00 | 1,409.00 | 1,403.50 | 1,408.50 | 56,098 |
| 24th Mar 2026 (Tue) | 1,381.00 | 1,387.00 | 1,381.00 | 1,385.75 | 861 |
| 23rd Mar 2026 (Mon) | 1,360.50 | 1,396.00 | 1,360.50 | 1,374.50 | 12,420 |
| 20th Mar 2026 (Fri) | 1,395.50 | 1,395.50 | 1,387.50 | 1,387.50 | 741 |
| 19th Mar 2026 (Thu) | 1,431.50 | 1,432.50 | 1,404.50 | 1,403.50 | 24,429 |
| 18th Mar 2026 (Wed) | 1,466.00 | 1,467.00 | 1,450.00 | 1,438.25 | 53,866 |
| 17th Mar 2026 (Tue) | 1,465.50 | 1,465.50 | 1,465.50 | 1,460.25 | 5,431 |
| 16th Mar 2026 (Mon) | 1,471.50 | 1,471.50 | 1,466.50 | 1,466.50 | 1,193 |
| 13th Mar 2026 (Fri) | 1,449.50 | 1,464.00 | 1,449.50 | 1,455.25 | 1,008 |
| 12th Mar 2026 (Thu) | 1,449.50 | 1,449.50 | 1,449.50 | 1,441.75 | 224 |
| 11th Mar 2026 (Wed) | 1,450.00 | 1,451.50 | 1,448.00 | 1,446.50 | 21,068 |
| 10th Mar 2026 (Tue) | 1,460.00 | 1,460.00 | 1,459.50 | 1,462.50 | 3,467 |
| 9th Mar 2026 (Mon) | 1,424.00 | 1,424.00 | 1,413.00 | 1,426.25 | 30,563 |
| 6th Mar 2026 (Fri) | 1,432.00 | 1,432.00 | 1,412.00 | 1,413.00 | 178,715 |
| 5th Mar 2026 (Thu) | 1,409.50 | 1,409.50 | 1,402.00 | 1,404.00 | 234,310 |
| 4th Mar 2026 (Wed) | 1,421.50 | 1,422.00 | 1,418.00 | 1,418.00 | 54,701 |
| 3rd Mar 2026 (Tue) | 1,424.00 | 1,426.50 | 1,409.00 | 1,409.00 | 417,024 |
| 2nd Mar 2026 (Mon) | 1,456.50 | 1,456.50 | 1,448.00 | 1,449.50 | 554,466 |
| 27th Feb 2026 (Fri) | 1,472.00 | 1,473.50 | 1,468.00 | 1,467.75 | 2,543,675 |
| 26th Feb 2026 (Thu) | 1,456.00 | 1,464.50 | 1,456.00 | 1,460.75 | 1,528,955 |
| 25th Feb 2026 (Wed) | 1,493.50 | 1,493.50 | 1,485.00 | 1,488.25 | 124,955 |
| 24th Feb 2026 (Tue) | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 8,872 |
| 23rd Feb 2026 (Mon) | 1,514.00 | 1,514.00 | 1,510.00 | 1,506.50 | 990 |
| 20th Feb 2026 (Fri) | 1,481.00 | 1,498.00 | 1,481.00 | 1,498.00 | 805 |
| 19th Feb 2026 (Thu) | 1,505.50 | 1,506.00 | 1,504.00 | 1,504.00 | 562 |
| 18th Feb 2026 (Wed) | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 1,990 |
| 17th Feb 2026 (Tue) | 1,484.00 | 1,493.00 | 1,484.00 | 1,493.00 | 10 |
| 16th Feb 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,484.00 | 6,921 |
| 13th Feb 2026 (Fri) | 1,475.00 | 1,475.00 | 1,475.00 | 1,478.75 | 248 |
| 12th Feb 2026 (Thu) | 1,506.50 | 1,506.50 | 1,479.75 | 1,479.75 | 1,682 |
| 11th Feb 2026 (Wed) | 1,505.50 | 1,511.00 | 1,505.50 | 1,506.50 | 14,734 |
| 10th Feb 2026 (Tue) | 1,511.50 | 1,511.50 | 1,510.00 | 1,512.75 | 2,318 |
| 9th Feb 2026 (Mon) | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 213 |
| 6th Feb 2026 (Fri) | 1,490.50 | 1,503.50 | 1,487.50 | 1,503.50 | 1,578 |
| 5th Feb 2026 (Thu) | 1,497.50 | 1,497.50 | 1,490.50 | 1,492.25 | 14,892 |
| 4th Feb 2026 (Wed) | 1,482.50 | 1,482.50 | 1,478.50 | 1,475.25 | 1,567 |
| 3rd Feb 2026 (Tue) | 1,493.50 | 1,495.00 | 1,490.00 | 1,490.00 | 16,144 |
| 2nd Feb 2026 (Mon) | 1,497.00 | 1,513.50 | 1,496.50 | 1,511.50 | 22,803 |
| 30th Jan 2026 (Fri) | 1,526.00 | 1,532.00 | 1,524.00 | 1,524.50 | 48,767 |
| 29th Jan 2026 (Thu) | 1,560.50 | 1,562.50 | 1,539.00 | 1,544.50 | 43,496 |
| 28th Jan 2026 (Wed) | 1,554.00 | 1,554.00 | 1,542.50 | 1,545.50 | 25,662 |