| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,320.00 | 1,327.50 | 1,320.00 | 1,326.50 | 3,817 |
| 1st Jul 2025 (Tue) | 1,318.50 | 1,325.00 | 1,317.00 | 1,323.75 | 7,017 |
| 30th Jun 2025 (Mon) | 1,316.50 | 1,317.00 | 1,316.50 | 1,319.00 | 36,318 |
| 27th Jun 2025 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,326.00 | 87,513 |
| 26th Jun 2025 (Thu) | 1,341.00 | 1,341.00 | 1,332.00 | 1,332.00 | 1,503 |
| 25th Jun 2025 (Wed) | 1,338.00 | 1,341.00 | 1,338.00 | 1,341.00 | 545 |
| 24th Jun 2025 (Tue) | 1,327.00 | 1,330.00 | 1,327.00 | 1,338.00 | 141,417 |
| 23rd Jun 2025 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,315.75 | 5,772 |
| 20th Jun 2025 (Fri) | 1,298.50 | 1,309.00 | 1,298.50 | 1,309.00 | 8 |
| 19th Jun 2025 (Thu) | 1,321.75 | 1,321.75 | 1,298.50 | 1,298.50 | 476 |
| 18th Jun 2025 (Wed) | 1,334.50 | 1,334.50 | 1,321.75 | 1,321.75 | 891 |
| 17th Jun 2025 (Tue) | 1,335.75 | 1,335.75 | 1,334.50 | 1,334.50 | 10,102 |
| 16th Jun 2025 (Mon) | 1,332.00 | 1,332.00 | 1,332.00 | 1,335.75 | 3,478 |
| 13th Jun 2025 (Fri) | 1,323.50 | 1,323.50 | 1,319.00 | 1,320.25 | 4,797 |
| 12th Jun 2025 (Thu) | 1,347.25 | 1,347.25 | 1,337.25 | 1,337.25 | 1,871 |
| 11th Jun 2025 (Wed) | 1,356.00 | 1,356.00 | 1,356.00 | 1,347.25 | 5,293 |
| 10th Jun 2025 (Tue) | 1,340.50 | 1,341.00 | 1,340.50 | 1,336.00 | 5,275 |
| 9th Jun 2025 (Mon) | 1,315.00 | 1,335.75 | 1,315.00 | 1,335.75 | 262 |
| 6th Jun 2025 (Fri) | 1,320.50 | 1,320.50 | 1,315.00 | 1,315.00 | 10,090 |
| 5th Jun 2025 (Thu) | 1,317.00 | 1,324.00 | 1,317.00 | 1,320.50 | 37,627 |
| 4th Jun 2025 (Wed) | 1,293.50 | 1,315.50 | 1,293.50 | 1,315.50 | 238 |
| 3rd Jun 2025 (Tue) | 1,294.50 | 1,294.50 | 1,294.50 | 1,293.50 | 1,372 |
| 2nd Jun 2025 (Mon) | 1,278.50 | 1,278.50 | 1,276.50 | 1,276.50 | 17,716 |
| 30th May 2025 (Fri) | 1,300.50 | 1,300.50 | 1,278.50 | 1,278.50 | 1,486 |
| 29th May 2025 (Thu) | 1,318.50 | 1,318.50 | 1,318.50 | 1,300.50 | 1,737 |
| 28th May 2025 (Wed) | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.75 | 570 |
| 27th May 2025 (Tue) | 1,303.50 | 1,303.50 | 1,296.00 | 1,297.00 | 8,259 |
| 26th May 2025 (Mon) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
| 23rd May 2025 (Fri) | 1,322.50 | 1,322.50 | 1,322.50 | 1,318.50 | 3,335 |
| 22nd May 2025 (Thu) | 1,328.50 | 1,328.50 | 1,326.50 | 1,327.50 | 3,778 |
| 21st May 2025 (Wed) | 1,344.00 | 1,344.00 | 1,343.00 | 1,337.25 | 24,938 |
| 20th May 2025 (Tue) | 1,338.00 | 1,341.50 | 1,338.00 | 1,339.50 | 8,624 |
| 19th May 2025 (Mon) | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.75 | 39 |
| 16th May 2025 (Fri) | 1,335.50 | 1,338.00 | 1,335.50 | 1,334.75 | 2,793 |
| 15th May 2025 (Thu) | 1,343.50 | 1,346.00 | 1,332.50 | 1,333.00 | 117,523 |
| 14th May 2025 (Wed) | 1,354.00 | 1,361.00 | 1,353.50 | 1,364.25 | 23,407 |
| 13th May 2025 (Tue) | 1,335.00 | 1,337.50 | 1,335.00 | 1,347.25 | 7,174 |
| 12th May 2025 (Mon) | 1,364.50 | 1,364.50 | 1,353.00 | 1,353.00 | 76,818 |
| 9th May 2025 (Fri) | 1,305.50 | 1,306.75 | 1,305.50 | 1,306.75 | 767 |
| 8th May 2025 (Thu) | 1,298.00 | 1,305.50 | 1,298.00 | 1,305.50 | 1,929 |
| 7th May 2025 (Wed) | 1,296.00 | 1,296.00 | 1,287.50 | 1,289.75 | 4,241 |
| 6th May 2025 (Tue) | 1,312.00 | 1,312.00 | 1,303.50 | 1,318.00 | 63,145 |
| 5th May 2025 (Mon) | 1,303.814 | 1,303.814 | 1,303.814 | 1,303.814 | 0 |