| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1,418.25 | 1,423.25 | 1,418.25 | 1,423.25 | 5,331 |
| 11th Aug 2025 (Mon) | 1,419.00 | 1,419.00 | 1,418.25 | 1,418.25 | 3,603 |
| 8th Aug 2025 (Fri) | 1,417.00 | 1,417.00 | 1,417.00 | 1,419.00 | 9,971 |
| 7th Aug 2025 (Thu) | 1,429.00 | 1,430.00 | 1,426.50 | 1,424.25 | 102,641 |
| 6th Aug 2025 (Wed) | 1,439.00 | 1,439.00 | 1,430.00 | 1,429.25 | 10,275 |
| 5th Aug 2025 (Tue) | 1,432.50 | 1,434.00 | 1,432.50 | 1,432.00 | 12,500 |
| 4th Aug 2025 (Mon) | 1,424.00 | 1,424.00 | 1,422.00 | 1,418.50 | 11,607 |
| 1st Aug 2025 (Fri) | 1,402.50 | 1,404.00 | 1,398.00 | 1,398.50 | 1,534 |
| 31st Jul 2025 (Thu) | 1,425.50 | 1,425.50 | 1,425.50 | 1,430.00 | 6,792 |
| 30th Jul 2025 (Wed) | 1,437.50 | 1,438.00 | 1,437.00 | 1,438.25 | 15,104 |
| 29th Jul 2025 (Tue) | 1,459.00 | 1,459.00 | 1,457.50 | 1,450.00 | 9,172 |
| 28th Jul 2025 (Mon) | 1,448.00 | 1,448.00 | 1,444.00 | 1,446.00 | 22,171 |
| 25th Jul 2025 (Fri) | 1,431.00 | 1,436.50 | 1,431.00 | 1,438.00 | 15,102 |
| 24th Jul 2025 (Thu) | 1,441.00 | 1,441.00 | 1,437.50 | 1,438.75 | 2,422 |
| 23rd Jul 2025 (Wed) | 1,435.00 | 1,435.00 | 1,435.00 | 1,432.75 | 2,759 |
| 22nd Jul 2025 (Tue) | 1,415.50 | 1,415.50 | 1,415.50 | 1,421.75 | 730 |
| 21st Jul 2025 (Mon) | 1,408.50 | 1,415.00 | 1,408.50 | 1,413.00 | 15,884 |
| 18th Jul 2025 (Fri) | 1,405.00 | 1,409.50 | 1,405.00 | 1,410.00 | 53,660 |
| 17th Jul 2025 (Thu) | 1,378.00 | 1,392.75 | 1,378.00 | 1,392.75 | 1,111 |
| 16th Jul 2025 (Wed) | 1,382.50 | 1,382.50 | 1,382.50 | 1,378.00 | 3,618 |
| 15th Jul 2025 (Tue) | 1,378.00 | 1,378.00 | 1,378.00 | 1,383.00 | 8,357 |
| 14th Jul 2025 (Mon) | 1,353.00 | 1,353.00 | 1,353.00 | 1,358.25 | 2,881 |
| 11th Jul 2025 (Fri) | 1,340.50 | 1,344.50 | 1,340.50 | 1,342.25 | 20,300 |
| 10th Jul 2025 (Thu) | 1,330.00 | 1,330.00 | 1,329.50 | 1,331.25 | 20,236 |
| 9th Jul 2025 (Wed) | 1,339.50 | 1,339.50 | 1,319.75 | 1,319.75 | 321 |
| 8th Jul 2025 (Tue) | 1,334.00 | 1,334.00 | 1,334.00 | 1,339.50 | 3,098 |
| 7th Jul 2025 (Mon) | 1,324.00 | 1,324.00 | 1,323.50 | 1,324.50 | 19,063 |
| 4th Jul 2025 (Fri) | 1,313.00 | 1,316.50 | 1,313.00 | 1,317.25 | 20,974 |
| 3rd Jul 2025 (Thu) | 1,321.50 | 1,322.00 | 1,321.50 | 1,318.50 | 17,130 |
| 2nd Jul 2025 (Wed) | 1,320.00 | 1,327.50 | 1,320.00 | 1,326.50 | 3,817 |
| 1st Jul 2025 (Tue) | 1,318.50 | 1,325.00 | 1,317.00 | 1,323.75 | 7,017 |
| 30th Jun 2025 (Mon) | 1,316.50 | 1,317.00 | 1,316.50 | 1,319.00 | 36,318 |
| 27th Jun 2025 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,326.00 | 87,513 |
| 26th Jun 2025 (Thu) | 1,341.00 | 1,341.00 | 1,332.00 | 1,332.00 | 1,503 |
| 25th Jun 2025 (Wed) | 1,338.00 | 1,341.00 | 1,338.00 | 1,341.00 | 545 |
| 24th Jun 2025 (Tue) | 1,327.00 | 1,330.00 | 1,327.00 | 1,338.00 | 141,417 |
| 23rd Jun 2025 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,315.75 | 5,772 |
| 20th Jun 2025 (Fri) | 1,298.50 | 1,309.00 | 1,298.50 | 1,309.00 | 8 |
| 19th Jun 2025 (Thu) | 1,321.75 | 1,321.75 | 1,298.50 | 1,298.50 | 476 |
| 18th Jun 2025 (Wed) | 1,334.50 | 1,334.50 | 1,321.75 | 1,321.75 | 891 |
| 17th Jun 2025 (Tue) | 1,335.75 | 1,335.75 | 1,334.50 | 1,334.50 | 10,102 |
| 16th Jun 2025 (Mon) | 1,332.00 | 1,332.00 | 1,332.00 | 1,335.75 | 3,478 |
| 13th Jun 2025 (Fri) | 1,323.50 | 1,323.50 | 1,319.00 | 1,320.25 | 4,797 |