| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 1,347.25 | 1,347.25 | 1,337.25 | 1,337.25 | 1,871 |
| 11th Jun 2025 (Wed) | 1,356.00 | 1,356.00 | 1,356.00 | 1,347.25 | 5,293 |
| 10th Jun 2025 (Tue) | 1,340.50 | 1,341.00 | 1,340.50 | 1,336.00 | 5,275 |
| 9th Jun 2025 (Mon) | 1,315.00 | 1,335.75 | 1,315.00 | 1,335.75 | 262 |
| 6th Jun 2025 (Fri) | 1,320.50 | 1,320.50 | 1,315.00 | 1,315.00 | 10,090 |
| 5th Jun 2025 (Thu) | 1,317.00 | 1,324.00 | 1,317.00 | 1,320.50 | 37,627 |
| 4th Jun 2025 (Wed) | 1,293.50 | 1,315.50 | 1,293.50 | 1,315.50 | 238 |
| 3rd Jun 2025 (Tue) | 1,294.50 | 1,294.50 | 1,294.50 | 1,293.50 | 1,372 |
| 2nd Jun 2025 (Mon) | 1,278.50 | 1,278.50 | 1,276.50 | 1,276.50 | 17,716 |
| 30th May 2025 (Fri) | 1,300.50 | 1,300.50 | 1,278.50 | 1,278.50 | 1,486 |
| 29th May 2025 (Thu) | 1,318.50 | 1,318.50 | 1,318.50 | 1,300.50 | 1,737 |
| 28th May 2025 (Wed) | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.75 | 570 |
| 27th May 2025 (Tue) | 1,303.50 | 1,303.50 | 1,296.00 | 1,297.00 | 8,259 |
| 26th May 2025 (Mon) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
| 23rd May 2025 (Fri) | 1,322.50 | 1,322.50 | 1,322.50 | 1,318.50 | 3,335 |
| 22nd May 2025 (Thu) | 1,328.50 | 1,328.50 | 1,326.50 | 1,327.50 | 3,778 |
| 21st May 2025 (Wed) | 1,344.00 | 1,344.00 | 1,343.00 | 1,337.25 | 24,938 |
| 20th May 2025 (Tue) | 1,338.00 | 1,341.50 | 1,338.00 | 1,339.50 | 8,624 |
| 19th May 2025 (Mon) | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.75 | 39 |
| 16th May 2025 (Fri) | 1,335.50 | 1,338.00 | 1,335.50 | 1,334.75 | 2,793 |
| 15th May 2025 (Thu) | 1,343.50 | 1,346.00 | 1,332.50 | 1,333.00 | 117,523 |
| 14th May 2025 (Wed) | 1,354.00 | 1,361.00 | 1,353.50 | 1,364.25 | 23,407 |
| 13th May 2025 (Tue) | 1,335.00 | 1,337.50 | 1,335.00 | 1,347.25 | 7,174 |
| 12th May 2025 (Mon) | 1,364.50 | 1,364.50 | 1,353.00 | 1,353.00 | 76,818 |
| 9th May 2025 (Fri) | 1,305.50 | 1,306.75 | 1,305.50 | 1,306.75 | 767 |
| 8th May 2025 (Thu) | 1,298.00 | 1,305.50 | 1,298.00 | 1,305.50 | 1,929 |
| 7th May 2025 (Wed) | 1,296.00 | 1,296.00 | 1,287.50 | 1,289.75 | 4,241 |
| 6th May 2025 (Tue) | 1,312.00 | 1,312.00 | 1,303.50 | 1,318.00 | 63,145 |
| 5th May 2025 (Mon) | 1,303.814 | 1,303.814 | 1,303.814 | 1,303.814 | 0 |
| 2nd May 2025 (Fri) | 1,300.00 | 1,300.50 | 1,300.00 | 1,303.25 | 65,928 |
| 1st May 2025 (Thu) | 1,264.00 | 1,264.00 | 1,264.00 | 1,268.75 | 830 |
| 30th Apr 2025 (Wed) | 1,270.00 | 1,270.00 | 1,257.00 | 1,256.25 | 1,271 |
| 29th Apr 2025 (Tue) | 1,258.00 | 1,258.00 | 1,256.50 | 1,256.50 | 16,456 |
| 28th Apr 2025 (Mon) | 1,268.00 | 1,268.00 | 1,268.00 | 1,258.00 | 1,023 |
| 25th Apr 2025 (Fri) | 1,275.50 | 1,275.50 | 1,267.25 | 1,267.25 | 14,724 |
| 24th Apr 2025 (Thu) | 1,260.00 | 1,275.50 | 1,260.00 | 1,275.50 | 5,561 |
| 23rd Apr 2025 (Wed) | 1,281.00 | 1,287.50 | 1,275.00 | 1,274.25 | 22,545 |
| 22nd Apr 2025 (Tue) | 1,219.25 | 1,234.75 | 1,219.25 | 1,234.75 | 103 |
| 21st Apr 2025 (Mon) | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | 0 |
| 18th Apr 2025 (Fri) | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | 0 |
| 17th Apr 2025 (Thu) | 1,229.50 | 1,229.50 | 1,229.50 | 1,219.25 | 1,093 |
| 16th Apr 2025 (Wed) | 1,225.00 | 1,226.00 | 1,217.00 | 1,223.50 | 9,101 |
| 15th Apr 2025 (Tue) | 1,248.50 | 1,248.50 | 1,243.50 | 1,243.25 | 424,772 |
| 14th Apr 2025 (Mon) | 1,245.00 | 1,257.50 | 1,245.00 | 1,257.50 | 30,532 |