| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,432.50 | 1,439.00 | 1,432.50 | 1,402.75 | 8,316 |
| 13th Mar 2025 (Thu) | 1,387.50 | 1,387.50 | 1,384.00 | 1,402.75 | 23,338 |
| 12th Mar 2025 (Wed) | 1,398.50 | 1,398.50 | 1,398.00 | 1,394.00 | 30,829 |
| 11th Mar 2025 (Tue) | 1,395.00 | 1,401.50 | 1,395.00 | 1,401.50 | 24,545 |
| 10th Mar 2025 (Mon) | 1,393.50 | 1,393.50 | 1,393.50 | 1,395.00 | 3,191 |
| 7th Mar 2025 (Fri) | 1,434.00 | 1,434.00 | 1,434.00 | 1,424.00 | 9,772 |
| 6th Mar 2025 (Thu) | 1,446.00 | 1,446.00 | 1,430.00 | 1,432.00 | 3,199 |
| 5th Mar 2025 (Wed) | 1,393.00 | 1,393.00 | 1,393.00 | 1,403.25 | 113,077 |
| 4th Mar 2025 (Tue) | 1,372.00 | 1,372.00 | 1,361.50 | 1,360.50 | 4,059 |
| 3rd Mar 2025 (Mon) | 1,382.00 | 1,382.50 | 1,382.00 | 1,376.00 | 2,669 |
| 28th Feb 2025 (Fri) | 1,381.00 | 1,381.00 | 1,381.00 | 1,386.75 | 34,298 |
| 27th Feb 2025 (Thu) | 1,423.50 | 1,433.00 | 1,410.50 | 1,428.75 | 20,124 |
| 26th Feb 2025 (Wed) | 1,437.50 | 1,437.50 | 1,432.00 | 1,433.50 | 60,659 |
| 25th Feb 2025 (Tue) | 1,399.00 | 1,399.00 | 1,395.00 | 1,394.75 | 27,138 |
| 24th Feb 2025 (Mon) | 1,390.50 | 1,390.50 | 1,390.50 | 1,384.25 | 7,867 |
| 21st Feb 2025 (Fri) | 1,428.50 | 1,434.50 | 1,428.50 | 1,446.00 | 45,493 |
| 20th Feb 2025 (Thu) | 1,398.00 | 1,426.00 | 1,398.00 | 1,413.50 | 70,615 |
| 19th Feb 2025 (Wed) | 1,401.00 | 1,402.00 | 1,393.00 | 1,393.75 | 38,097 |
| 18th Feb 2025 (Tue) | 1,406.00 | 1,406.00 | 1,406.00 | 1,395.00 | 4,195 |
| 17th Feb 2025 (Mon) | 1,391.50 | 1,397.50 | 1,387.00 | 1,397.00 | 10,190 |
| 14th Feb 2025 (Fri) | 1,392.50 | 1,392.50 | 1,375.00 | 1,375.50 | 5,931 |
| 13th Feb 2025 (Thu) | 1,340.50 | 1,340.50 | 1,335.50 | 1,345.00 | 5,216 |
| 12th Feb 2025 (Wed) | 1,354.00 | 1,358.50 | 1,348.50 | 1,359.75 | 82,581 |
| 11th Feb 2025 (Tue) | 1,320.50 | 1,330.50 | 1,319.00 | 1,335.00 | 65,327 |
| 10th Feb 2025 (Mon) | 1,337.00 | 1,344.00 | 1,337.00 | 1,338.00 | 3,113 |
| 7th Feb 2025 (Fri) | 1,291.25 | 1,312.25 | 1,291.25 | 1,312.25 | 35,255 |
| 6th Feb 2025 (Thu) | 1,266.00 | 1,291.25 | 1,266.00 | 1,291.25 | 757 |
| 5th Feb 2025 (Wed) | 1,265.00 | 1,265.00 | 1,259.50 | 1,266.00 | 43,553 |
| 4th Feb 2025 (Tue) | 1,287.50 | 1,293.00 | 1,282.00 | 1,296.75 | 85,129 |
| 3rd Feb 2025 (Mon) | 1,259.00 | 1,271.00 | 1,259.00 | 1,271.25 | 4,002 |
| 31st Jan 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,286.25 | 75,958 |
| 30th Jan 2025 (Thu) | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 1,589 |
| 29th Jan 2025 (Wed) | 1,282.50 | 1,282.50 | 1,281.50 | 1,279.00 | 4,942 |
| 28th Jan 2025 (Tue) | 1,255.00 | 1,255.00 | 1,254.50 | 1,244.75 | 8,644 |
| 27th Jan 2025 (Mon) | 1,250.50 | 1,251.00 | 1,249.50 | 1,249.50 | 2,423 |
| 24th Jan 2025 (Fri) | 1,218.50 | 1,235.50 | 1,218.50 | 1,235.50 | 424 |
| 23rd Jan 2025 (Thu) | 1,223.00 | 1,223.00 | 1,218.50 | 1,218.50 | 30,882 |
| 22nd Jan 2025 (Wed) | 1,231.00 | 1,231.00 | 1,222.50 | 1,224.75 | 6,060 |
| 21st Jan 2025 (Tue) | 1,232.00 | 1,232.00 | 1,231.50 | 1,233.00 | 2,116 |
| 20th Jan 2025 (Mon) | 1,246.00 | 1,261.50 | 1,246.00 | 1,258.50 | 51,134 |
| 17th Jan 2025 (Fri) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.25 | 373,794 |
| 16th Jan 2025 (Thu) | 1,217.50 | 1,217.50 | 1,217.00 | 1,209.00 | 25,456 |
| 15th Jan 2025 (Wed) | 1,205.50 | 1,210.50 | 1,205.00 | 1,210.50 | 23,607 |
| 14th Jan 2025 (Tue) | 1,179.00 | 1,203.25 | 1,179.00 | 1,203.25 | 22,114 |