| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,591.00 | 1,591.00 | 1,590.00 | 1,618.75 | 4,199 |
| 30th Oct 2025 (Thu) | 1,615.50 | 1,616.50 | 1,615.00 | 1,618.75 | 14,365 |
| 29th Oct 2025 (Wed) | 1,634.50 | 1,637.00 | 1,633.00 | 1,633.00 | 3,287 |
| 28th Oct 2025 (Tue) | 1,608.00 | 1,615.50 | 1,608.00 | 1,610.00 | 46,775 |
| 27th Oct 2025 (Mon) | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 36,615 |
| 24th Oct 2025 (Fri) | 1,590.00 | 1,604.00 | 1,590.00 | 1,604.00 | 7,948 |
| 23rd Oct 2025 (Thu) | 1,568.50 | 1,574.00 | 1,568.50 | 1,586.00 | 6,407 |
| 22nd Oct 2025 (Wed) | 1,562.50 | 1,562.50 | 1,562.50 | 1,555.25 | 4,348 |
| 21st Oct 2025 (Tue) | 1,576.50 | 1,576.50 | 1,572.00 | 1,564.75 | 6,805 |
| 20th Oct 2025 (Mon) | 1,548.25 | 1,570.00 | 1,548.25 | 1,570.00 | 2,652 |
| 17th Oct 2025 (Fri) | 1,531.50 | 1,531.50 | 1,531.50 | 1,548.25 | 49,521 |
| 16th Oct 2025 (Thu) | 1,563.00 | 1,563.00 | 1,562.75 | 1,562.75 | 4,021 |
| 15th Oct 2025 (Wed) | 1,565.00 | 1,568.50 | 1,561.00 | 1,563.00 | 25,945 |
| 14th Oct 2025 (Tue) | 1,541.00 | 1,554.00 | 1,541.00 | 1,554.00 | 21,980 |
| 13th Oct 2025 (Mon) | 1,569.50 | 1,571.00 | 1,564.00 | 1,570.50 | 76,430 |
| 10th Oct 2025 (Fri) | 1,595.50 | 1,595.50 | 1,543.50 | 1,537.25 | 42,460 |
| 9th Oct 2025 (Thu) | 1,618.50 | 1,618.50 | 1,618.50 | 1,617.00 | 61,847 |
| 8th Oct 2025 (Wed) | 1,619.50 | 1,619.50 | 1,617.75 | 1,617.75 | 4,551 |
| 7th Oct 2025 (Tue) | 1,631.00 | 1,631.00 | 1,619.50 | 1,619.50 | 5,427 |
| 6th Oct 2025 (Mon) | 1,622.50 | 1,628.00 | 1,622.50 | 1,631.00 | 13,305 |
| 3rd Oct 2025 (Fri) | 1,632.00 | 1,634.50 | 1,627.50 | 1,628.75 | 29,199 |
| 2nd Oct 2025 (Thu) | 1,644.00 | 1,644.00 | 1,639.00 | 1,644.75 | 2,286 |
| 1st Oct 2025 (Wed) | 1,612.00 | 1,612.00 | 1,612.00 | 1,615.25 | 7,286 |
| 30th Sep 2025 (Tue) | 1,612.50 | 1,612.50 | 1,609.50 | 1,610.25 | 21,778 |
| 29th Sep 2025 (Mon) | 1,605.00 | 1,605.00 | 1,605.00 | 1,604.25 | 1,058 |
| 26th Sep 2025 (Fri) | 1,578.50 | 1,578.50 | 1,578.50 | 1,576.25 | 3,177 |
| 25th Sep 2025 (Thu) | 1,592.00 | 1,597.50 | 1,591.50 | 1,597.50 | 8,348 |
| 24th Sep 2025 (Wed) | 1,589.50 | 1,589.50 | 1,582.00 | 1,588.00 | 40,511 |
| 23rd Sep 2025 (Tue) | 1,545.50 | 1,563.00 | 1,545.50 | 1,560.50 | 47,201 |
| 22nd Sep 2025 (Mon) | 1,572.00 | 1,572.00 | 1,570.50 | 1,571.50 | 3,150 |
| 19th Sep 2025 (Fri) | 1,570.25 | 1,580.50 | 1,570.25 | 1,580.50 | 427 |
| 18th Sep 2025 (Thu) | 1,567.50 | 1,571.00 | 1,567.50 | 1,570.25 | 3,326 |
| 17th Sep 2025 (Wed) | 1,553.00 | 1,582.00 | 1,553.00 | 1,582.00 | 36,957 |
| 16th Sep 2025 (Tue) | 1,556.75 | 1,556.75 | 1,553.00 | 1,553.00 | 33,207 |
| 15th Sep 2025 (Mon) | 1,554.00 | 1,561.00 | 1,553.50 | 1,556.75 | 7,786 |
| 12th Sep 2025 (Fri) | 1,554.00 | 1,554.00 | 1,551.00 | 1,548.00 | 47,413 |
| 11th Sep 2025 (Thu) | 1,521.00 | 1,544.50 | 1,521.00 | 1,544.50 | 944 |
| 10th Sep 2025 (Wed) | 1,540.50 | 1,541.00 | 1,529.00 | 1,521.00 | 9,305 |
| 9th Sep 2025 (Tue) | 1,530.00 | 1,530.00 | 1,530.00 | 1,529.25 | 384 |
| 8th Sep 2025 (Mon) | 1,507.00 | 1,507.00 | 1,505.50 | 1,506.50 | 8,974 |
| 5th Sep 2025 (Fri) | 1,487.50 | 1,488.00 | 1,487.50 | 1,488.00 | 1,409 |
| 4th Sep 2025 (Thu) | 1,473.00 | 1,474.50 | 1,472.00 | 1,472.00 | 36,446 |
| 3rd Sep 2025 (Wed) | 1,506.00 | 1,506.00 | 1,506.00 | 1,493.75 | 1,957 |
| 2nd Sep 2025 (Tue) | 1,496.50 | 1,502.50 | 1,496.50 | 1,506.00 | 34,494 |
| 1st Sep 2025 (Mon) | 1,502.00 | 1,502.00 | 1,502.00 | 1,491.25 | 1,403 |