| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,493.00 | 1,493.00 | 1,493.00 | 1,496.00 | 1,391 |
| 30th Dec 2025 (Tue) | 1,497.50 | 1,503.50 | 1,497.50 | 1,501.00 | 11,422 |
| 29th Dec 2025 (Mon) | 1,509.50 | 1,509.50 | 1,489.00 | 1,490.50 | 24,253 |
| 26th Dec 2025 (Fri) | 1,500.75 | 1,500.75 | 1,500.75 | 1,500.75 | 0 |
| 25th Dec 2025 (Thu) | 1,500.75 | 1,500.75 | 1,500.75 | 1,500.75 | 0 |
| 24th Dec 2025 (Wed) | 1,499.50 | 1,500.50 | 1,499.50 | 1,500.75 | 1,327 |
| 23rd Dec 2025 (Tue) | 1,498.50 | 1,498.50 | 1,492.50 | 1,495.50 | 23,911 |
| 22nd Dec 2025 (Mon) | 1,511.00 | 1,511.00 | 1,511.00 | 1,509.75 | 1,393 |
| 19th Dec 2025 (Fri) | 1,511.50 | 1,517.50 | 1,511.50 | 1,516.50 | 30,233 |
| 18th Dec 2025 (Thu) | 1,494.50 | 1,500.00 | 1,494.50 | 1,502.25 | 6,960 |
| 17th Dec 2025 (Wed) | 1,504.00 | 1,504.00 | 1,489.50 | 1,489.50 | 848 |
| 16th Dec 2025 (Tue) | 1,478.50 | 1,478.50 | 1,478.50 | 1,474.75 | 13,831 |
| 15th Dec 2025 (Mon) | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 559 |
| 12th Dec 2025 (Fri) | 1,529.50 | 1,529.50 | 1,518.50 | 1,514.50 | 917 |
| 11th Dec 2025 (Thu) | 1,506.00 | 1,511.50 | 1,502.00 | 1,507.50 | 8,195 |
| 10th Dec 2025 (Wed) | 1,518.00 | 1,527.50 | 1,517.50 | 1,519.00 | 6,702 |
| 9th Dec 2025 (Tue) | 1,523.00 | 1,523.00 | 1,513.50 | 1,515.75 | 1,773 |
| 8th Dec 2025 (Mon) | 1,535.00 | 1,537.50 | 1,534.00 | 1,532.50 | 18,415 |
| 5th Dec 2025 (Fri) | 1,545.50 | 1,545.50 | 1,544.50 | 1,545.25 | 8,806 |
| 4th Dec 2025 (Thu) | 1,524.75 | 1,529.25 | 1,524.75 | 1,529.25 | 2,775 |
| 3rd Dec 2025 (Wed) | 1,547.50 | 1,547.50 | 1,524.75 | 1,524.75 | 1,382 |
| 2nd Dec 2025 (Tue) | 1,555.50 | 1,556.50 | 1,555.00 | 1,547.50 | 8,083 |
| 1st Dec 2025 (Mon) | 1,548.25 | 1,562.50 | 1,548.25 | 1,562.50 | 1 |
| 28th Nov 2025 (Fri) | 1,547.50 | 1,552.00 | 1,547.00 | 1,548.25 | 2,613 |
| 27th Nov 2025 (Thu) | 1,545.50 | 1,545.50 | 1,538.25 | 1,538.25 | 949 |
| 26th Nov 2025 (Wed) | 1,550.00 | 1,552.00 | 1,547.00 | 1,545.50 | 2,106 |
| 25th Nov 2025 (Tue) | 1,560.00 | 1,569.50 | 1,550.50 | 1,552.00 | 30,631 |
| 24th Nov 2025 (Mon) | 1,521.00 | 1,553.75 | 1,521.00 | 1,553.75 | 4,085 |
| 21st Nov 2025 (Fri) | 1,517.00 | 1,517.50 | 1,517.00 | 1,521.00 | 79,471 |
| 20th Nov 2025 (Thu) | 1,553.50 | 1,553.50 | 1,553.50 | 1,551.00 | 8,762 |
| 19th Nov 2025 (Wed) | 1,563.00 | 1,563.00 | 1,557.00 | 1,557.00 | 1,725 |
| 18th Nov 2025 (Tue) | 1,561.50 | 1,565.50 | 1,560.00 | 1,563.00 | 28,395 |
| 17th Nov 2025 (Mon) | 1,608.75 | 1,608.75 | 1,581.25 | 1,581.25 | 4,676 |
| 14th Nov 2025 (Fri) | 1,592.00 | 1,592.00 | 1,590.00 | 1,608.75 | 4,452 |
| 13th Nov 2025 (Thu) | 1,641.00 | 1,645.00 | 1,618.00 | 1,613.75 | 92,266 |
| 12th Nov 2025 (Wed) | 1,630.50 | 1,630.50 | 1,630.50 | 1,619.25 | 1,891 |
| 11th Nov 2025 (Tue) | 1,619.00 | 1,619.00 | 1,619.00 | 1,615.25 | 1,691 |
| 10th Nov 2025 (Mon) | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,813 |
| 7th Nov 2025 (Fri) | 1,597.50 | 1,597.50 | 1,581.50 | 1,577.75 | 250 |
| 6th Nov 2025 (Thu) | 1,597.00 | 1,607.50 | 1,597.00 | 1,607.50 | 942 |
| 5th Nov 2025 (Wed) | 1,591.00 | 1,597.00 | 1,591.00 | 1,597.00 | 10,077 |
| 4th Nov 2025 (Tue) | 1,595.50 | 1,595.50 | 1,593.50 | 1,596.00 | 3,259 |
| 3rd Nov 2025 (Mon) | 1,598.50 | 1,598.50 | 1,593.50 | 1,592.25 | 5,784 |
| 31st Oct 2025 (Fri) | 1,591.00 | 1,597.00 | 1,588.50 | 1,595.50 | 8,755 |