| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,553.00 | 1,582.00 | 1,553.00 | 1,582.00 | 36,957 |
| 16th Sep 2025 (Tue) | 1,556.75 | 1,556.75 | 1,553.00 | 1,553.00 | 33,207 |
| 15th Sep 2025 (Mon) | 1,554.00 | 1,561.00 | 1,553.50 | 1,556.75 | 7,786 |
| 12th Sep 2025 (Fri) | 1,554.00 | 1,554.00 | 1,551.00 | 1,548.00 | 47,413 |
| 11th Sep 2025 (Thu) | 1,521.00 | 1,544.50 | 1,521.00 | 1,544.50 | 944 |
| 10th Sep 2025 (Wed) | 1,540.50 | 1,541.00 | 1,529.00 | 1,521.00 | 9,305 |
| 9th Sep 2025 (Tue) | 1,530.00 | 1,530.00 | 1,530.00 | 1,529.25 | 384 |
| 8th Sep 2025 (Mon) | 1,507.00 | 1,507.00 | 1,505.50 | 1,506.50 | 8,974 |
| 5th Sep 2025 (Fri) | 1,487.50 | 1,488.00 | 1,487.50 | 1,488.00 | 1,409 |
| 4th Sep 2025 (Thu) | 1,473.00 | 1,474.50 | 1,472.00 | 1,472.00 | 36,446 |
| 3rd Sep 2025 (Wed) | 1,506.00 | 1,506.00 | 1,506.00 | 1,493.75 | 1,957 |
| 2nd Sep 2025 (Tue) | 1,496.50 | 1,502.50 | 1,496.50 | 1,506.00 | 34,494 |
| 1st Sep 2025 (Mon) | 1,502.00 | 1,502.00 | 1,502.00 | 1,491.25 | 1,403 |
| 29th Aug 2025 (Fri) | 1,475.00 | 1,475.00 | 1,465.00 | 1,486.75 | 21,597 |
| 28th Aug 2025 (Thu) | 1,459.50 | 1,468.50 | 1,459.50 | 1,467.25 | 5,581 |
| 27th Aug 2025 (Wed) | 1,476.00 | 1,479.00 | 1,470.50 | 1,460.50 | 22,668 |
| 26th Aug 2025 (Tue) | 1,500.00 | 1,507.00 | 1,500.00 | 1,504.25 | 10,841 |
| 25th Aug 2025 (Mon) | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,489.50 | 1,489.50 | 1,488.00 | 1,493.00 | 7,567 |
| 21st Aug 2025 (Thu) | 1,457.50 | 1,458.00 | 1,457.00 | 1,469.75 | 1,959 |
| 20th Aug 2025 (Wed) | 1,459.50 | 1,459.50 | 1,456.00 | 1,456.75 | 8,972 |
| 19th Aug 2025 (Tue) | 1,456.75 | 1,456.75 | 1,451.75 | 1,451.75 | 1,531 |
| 18th Aug 2025 (Mon) | 1,453.50 | 1,453.50 | 1,453.50 | 1,456.75 | 1,748 |
| 15th Aug 2025 (Fri) | 1,447.00 | 1,447.50 | 1,446.50 | 1,443.00 | 39,563 |
| 14th Aug 2025 (Thu) | 1,447.50 | 1,447.50 | 1,439.00 | 1,439.00 | 12,850 |
| 13th Aug 2025 (Wed) | 1,423.25 | 1,462.25 | 1,423.25 | 1,462.25 | 148,991 |
| 12th Aug 2025 (Tue) | 1,418.25 | 1,423.25 | 1,418.25 | 1,423.25 | 5,331 |
| 11th Aug 2025 (Mon) | 1,419.00 | 1,419.00 | 1,418.25 | 1,418.25 | 3,603 |
| 8th Aug 2025 (Fri) | 1,417.00 | 1,417.00 | 1,417.00 | 1,419.00 | 9,971 |
| 7th Aug 2025 (Thu) | 1,429.00 | 1,430.00 | 1,426.50 | 1,424.25 | 102,641 |
| 6th Aug 2025 (Wed) | 1,439.00 | 1,439.00 | 1,430.00 | 1,429.25 | 10,275 |
| 5th Aug 2025 (Tue) | 1,432.50 | 1,434.00 | 1,432.50 | 1,432.00 | 12,500 |
| 4th Aug 2025 (Mon) | 1,424.00 | 1,424.00 | 1,422.00 | 1,418.50 | 11,607 |
| 1st Aug 2025 (Fri) | 1,402.50 | 1,404.00 | 1,398.00 | 1,398.50 | 1,534 |
| 31st Jul 2025 (Thu) | 1,425.50 | 1,425.50 | 1,425.50 | 1,430.00 | 6,792 |
| 30th Jul 2025 (Wed) | 1,437.50 | 1,438.00 | 1,437.00 | 1,438.25 | 15,104 |
| 29th Jul 2025 (Tue) | 1,459.00 | 1,459.00 | 1,457.50 | 1,450.00 | 9,172 |
| 28th Jul 2025 (Mon) | 1,448.00 | 1,448.00 | 1,444.00 | 1,446.00 | 22,171 |
| 25th Jul 2025 (Fri) | 1,431.00 | 1,436.50 | 1,431.00 | 1,438.00 | 15,102 |
| 24th Jul 2025 (Thu) | 1,441.00 | 1,441.00 | 1,437.50 | 1,438.75 | 2,422 |
| 23rd Jul 2025 (Wed) | 1,435.00 | 1,435.00 | 1,435.00 | 1,432.75 | 2,759 |
| 22nd Jul 2025 (Tue) | 1,415.50 | 1,415.50 | 1,415.50 | 1,421.75 | 730 |
| 21st Jul 2025 (Mon) | 1,408.50 | 1,415.00 | 1,408.50 | 1,413.00 | 15,884 |
| 18th Jul 2025 (Fri) | 1,405.00 | 1,409.50 | 1,405.00 | 1,410.00 | 53,660 |