| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,506.00 | 1,511.50 | 1,506.00 | 1,519.00 | 2,080 |
| 10th Dec 2025 (Wed) | 1,518.00 | 1,527.50 | 1,517.50 | 1,519.00 | 6,702 |
| 9th Dec 2025 (Tue) | 1,523.00 | 1,523.00 | 1,513.50 | 1,515.75 | 1,773 |
| 8th Dec 2025 (Mon) | 1,535.00 | 1,537.50 | 1,534.00 | 1,532.50 | 18,415 |
| 5th Dec 2025 (Fri) | 1,545.50 | 1,545.50 | 1,544.50 | 1,545.25 | 8,806 |
| 4th Dec 2025 (Thu) | 1,524.75 | 1,529.25 | 1,524.75 | 1,529.25 | 2,775 |
| 3rd Dec 2025 (Wed) | 1,547.50 | 1,547.50 | 1,524.75 | 1,524.75 | 1,382 |
| 2nd Dec 2025 (Tue) | 1,555.50 | 1,556.50 | 1,555.00 | 1,547.50 | 8,083 |
| 1st Dec 2025 (Mon) | 1,548.25 | 1,562.50 | 1,548.25 | 1,562.50 | 1 |
| 28th Nov 2025 (Fri) | 1,547.50 | 1,552.00 | 1,547.00 | 1,548.25 | 2,613 |
| 27th Nov 2025 (Thu) | 1,545.50 | 1,545.50 | 1,538.25 | 1,538.25 | 949 |
| 26th Nov 2025 (Wed) | 1,550.00 | 1,552.00 | 1,547.00 | 1,545.50 | 2,106 |
| 25th Nov 2025 (Tue) | 1,560.00 | 1,569.50 | 1,550.50 | 1,552.00 | 30,631 |
| 24th Nov 2025 (Mon) | 1,521.00 | 1,553.75 | 1,521.00 | 1,553.75 | 4,085 |
| 21st Nov 2025 (Fri) | 1,517.00 | 1,517.50 | 1,517.00 | 1,521.00 | 79,471 |
| 20th Nov 2025 (Thu) | 1,553.50 | 1,553.50 | 1,553.50 | 1,551.00 | 8,762 |
| 19th Nov 2025 (Wed) | 1,563.00 | 1,563.00 | 1,557.00 | 1,557.00 | 1,725 |
| 18th Nov 2025 (Tue) | 1,561.50 | 1,565.50 | 1,560.00 | 1,563.00 | 28,395 |
| 17th Nov 2025 (Mon) | 1,608.75 | 1,608.75 | 1,581.25 | 1,581.25 | 4,676 |
| 14th Nov 2025 (Fri) | 1,592.00 | 1,592.00 | 1,590.00 | 1,608.75 | 4,452 |
| 13th Nov 2025 (Thu) | 1,641.00 | 1,645.00 | 1,618.00 | 1,613.75 | 92,266 |
| 12th Nov 2025 (Wed) | 1,630.50 | 1,630.50 | 1,630.50 | 1,619.25 | 1,891 |
| 11th Nov 2025 (Tue) | 1,619.00 | 1,619.00 | 1,619.00 | 1,615.25 | 1,691 |
| 10th Nov 2025 (Mon) | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,813 |
| 7th Nov 2025 (Fri) | 1,597.50 | 1,597.50 | 1,581.50 | 1,577.75 | 250 |
| 6th Nov 2025 (Thu) | 1,597.00 | 1,607.50 | 1,597.00 | 1,607.50 | 942 |
| 5th Nov 2025 (Wed) | 1,591.00 | 1,597.00 | 1,591.00 | 1,597.00 | 10,077 |
| 4th Nov 2025 (Tue) | 1,595.50 | 1,595.50 | 1,593.50 | 1,596.00 | 3,259 |
| 3rd Nov 2025 (Mon) | 1,598.50 | 1,598.50 | 1,593.50 | 1,592.25 | 5,784 |
| 31st Oct 2025 (Fri) | 1,591.00 | 1,597.00 | 1,588.50 | 1,595.50 | 8,755 |
| 30th Oct 2025 (Thu) | 1,615.50 | 1,616.50 | 1,615.00 | 1,618.75 | 14,365 |
| 29th Oct 2025 (Wed) | 1,634.50 | 1,637.00 | 1,633.00 | 1,633.00 | 3,287 |
| 28th Oct 2025 (Tue) | 1,608.00 | 1,615.50 | 1,608.00 | 1,610.00 | 46,775 |
| 27th Oct 2025 (Mon) | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 36,615 |
| 24th Oct 2025 (Fri) | 1,590.00 | 1,604.00 | 1,590.00 | 1,604.00 | 7,948 |
| 23rd Oct 2025 (Thu) | 1,568.50 | 1,574.00 | 1,568.50 | 1,586.00 | 6,407 |
| 22nd Oct 2025 (Wed) | 1,562.50 | 1,562.50 | 1,562.50 | 1,555.25 | 4,348 |
| 21st Oct 2025 (Tue) | 1,576.50 | 1,576.50 | 1,572.00 | 1,564.75 | 6,805 |
| 20th Oct 2025 (Mon) | 1,548.25 | 1,570.00 | 1,548.25 | 1,570.00 | 2,652 |
| 17th Oct 2025 (Fri) | 1,531.50 | 1,531.50 | 1,531.50 | 1,548.25 | 49,521 |
| 16th Oct 2025 (Thu) | 1,563.00 | 1,563.00 | 1,562.75 | 1,562.75 | 4,021 |
| 15th Oct 2025 (Wed) | 1,565.00 | 1,568.50 | 1,561.00 | 1,563.00 | 25,945 |
| 14th Oct 2025 (Tue) | 1,541.00 | 1,554.00 | 1,541.00 | 1,554.00 | 21,980 |
| 13th Oct 2025 (Mon) | 1,569.50 | 1,571.00 | 1,564.00 | 1,570.50 | 76,430 |