| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,542.00 | 1,543.00 | 1,542.00 | 1,536.00 | 42,888 |
| 22nd Jan 2026 (Thu) | 1,544.50 | 1,557.50 | 1,544.50 | 1,557.00 | 12,644 |
| 21st Jan 2026 (Wed) | 1,546.50 | 1,549.00 | 1,546.50 | 1,549.50 | 2,178 |
| 20th Jan 2026 (Tue) | 1,532.00 | 1,532.50 | 1,523.50 | 1,534.50 | 3,715 |
| 19th Jan 2026 (Mon) | 1,547.50 | 1,547.50 | 1,547.50 | 1,548.25 | 5,560 |
| 16th Jan 2026 (Fri) | 1,564.50 | 1,564.50 | 1,550.50 | 1,547.00 | 22,004 |
| 15th Jan 2026 (Thu) | 1,567.50 | 1,574.50 | 1,564.50 | 1,583.50 | 9,378 |
| 14th Jan 2026 (Wed) | 1,578.50 | 1,580.00 | 1,567.00 | 1,573.00 | 28,579 |
| 13th Jan 2026 (Tue) | 1,566.00 | 1,569.00 | 1,565.00 | 1,580.50 | 8,262 |
| 12th Jan 2026 (Mon) | 1,574.00 | 1,575.00 | 1,574.00 | 1,574.50 | 32,583 |
| 9th Jan 2026 (Fri) | 1,537.50 | 1,537.50 | 1,537.00 | 1,540.75 | 55,525 |
| 8th Jan 2026 (Thu) | 1,533.25 | 1,538.50 | 1,533.25 | 1,538.50 | 333 |
| 7th Jan 2026 (Wed) | 1,537.50 | 1,537.50 | 1,533.00 | 1,533.25 | 4,697 |
| 6th Jan 2026 (Tue) | 1,544.50 | 1,544.50 | 1,544.50 | 1,554.50 | 1,791 |
| 5th Jan 2026 (Mon) | 1,542.00 | 1,543.50 | 1,530.00 | 1,530.50 | 76,300 |
| 2nd Jan 2026 (Fri) | 1,531.50 | 1,537.00 | 1,531.50 | 1,535.25 | 7,476 |
| 1st Jan 2026 (Thu) | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0 |
| 31st Dec 2025 (Wed) | 1,493.00 | 1,493.00 | 1,493.00 | 1,496.00 | 1,391 |
| 30th Dec 2025 (Tue) | 1,497.50 | 1,503.50 | 1,497.50 | 1,501.00 | 11,422 |
| 29th Dec 2025 (Mon) | 1,509.50 | 1,509.50 | 1,489.00 | 1,490.50 | 24,253 |
| 26th Dec 2025 (Fri) | 1,500.75 | 1,500.75 | 1,500.75 | 1,500.75 | 0 |
| 25th Dec 2025 (Thu) | 1,500.75 | 1,500.75 | 1,500.75 | 1,500.75 | 0 |
| 24th Dec 2025 (Wed) | 1,499.50 | 1,500.50 | 1,499.50 | 1,500.75 | 1,327 |
| 23rd Dec 2025 (Tue) | 1,498.50 | 1,498.50 | 1,492.50 | 1,495.50 | 23,911 |
| 22nd Dec 2025 (Mon) | 1,511.00 | 1,511.00 | 1,511.00 | 1,509.75 | 1,393 |
| 19th Dec 2025 (Fri) | 1,511.50 | 1,517.50 | 1,511.50 | 1,516.50 | 30,233 |
| 18th Dec 2025 (Thu) | 1,494.50 | 1,500.00 | 1,494.50 | 1,502.25 | 6,960 |
| 17th Dec 2025 (Wed) | 1,504.00 | 1,504.00 | 1,489.50 | 1,489.50 | 848 |
| 16th Dec 2025 (Tue) | 1,478.50 | 1,478.50 | 1,478.50 | 1,474.75 | 13,831 |
| 15th Dec 2025 (Mon) | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 559 |
| 12th Dec 2025 (Fri) | 1,529.50 | 1,529.50 | 1,518.50 | 1,514.50 | 917 |
| 11th Dec 2025 (Thu) | 1,506.00 | 1,511.50 | 1,502.00 | 1,507.50 | 8,195 |
| 10th Dec 2025 (Wed) | 1,518.00 | 1,527.50 | 1,517.50 | 1,519.00 | 6,702 |
| 9th Dec 2025 (Tue) | 1,523.00 | 1,523.00 | 1,513.50 | 1,515.75 | 1,773 |
| 8th Dec 2025 (Mon) | 1,535.00 | 1,537.50 | 1,534.00 | 1,532.50 | 18,415 |
| 5th Dec 2025 (Fri) | 1,545.50 | 1,545.50 | 1,544.50 | 1,545.25 | 8,806 |
| 4th Dec 2025 (Thu) | 1,524.75 | 1,529.25 | 1,524.75 | 1,529.25 | 2,775 |
| 3rd Dec 2025 (Wed) | 1,547.50 | 1,547.50 | 1,524.75 | 1,524.75 | 1,382 |
| 2nd Dec 2025 (Tue) | 1,555.50 | 1,556.50 | 1,555.00 | 1,547.50 | 8,083 |
| 1st Dec 2025 (Mon) | 1,548.25 | 1,562.50 | 1,548.25 | 1,562.50 | 1 |
| 28th Nov 2025 (Fri) | 1,547.50 | 1,552.00 | 1,547.00 | 1,548.25 | 2,613 |
| 27th Nov 2025 (Thu) | 1,545.50 | 1,545.50 | 1,538.25 | 1,538.25 | 949 |
| 26th Nov 2025 (Wed) | 1,550.00 | 1,552.00 | 1,547.00 | 1,545.50 | 2,106 |
| 25th Nov 2025 (Tue) | 1,560.00 | 1,569.50 | 1,550.50 | 1,552.00 | 30,631 |