| Price | 1,537.00p on 02-01-2026 at 19:40:08 |
|---|---|
| Change | 39.25p 2.62% |
| Buy | 1,536.50p |
| Sell | 1,534.00p |
| Last Trade: | Sell 2.00 at 1,534.525p |
| Day's Volume: | 7,476 |
| Last Close: | 1,535.25p |
| Open: | 1,531.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,531.50p - 1,537.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,535.18773p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,534.525p | Negotiated Trade |
15:15:22 - 02-Jan-26 |
| Buy* | 1 | 1,536.244p | Suspected BUY Trade |
15:14:48 - 02-Jan-26 |
| Sell* | 1,356 | 1,537.00p | Automatic Execution |
15:04:25 - 02-Jan-26 |
| Sell* | 643 | 1,536.50p | Automatic Execution |
15:00:18 - 02-Jan-26 |
| Buy* | 341 | 1,533.50p | Automatic Execution |
14:48:21 - 02-Jan-26 |
| Buy* | 92 | 1,533.00p | Automatic Execution |
14:47:14 - 02-Jan-26 |
| Sell* | 341 | 1,532.50p | Automatic Execution |
14:46:49 - 02-Jan-26 |
| Sell* | 569 | 1,531.50p | Automatic Execution |
14:42:04 - 02-Jan-26 |
| Buy* | 162 | 1,535.812p | Suspected BUY Trade |
11:44:52 - 02-Jan-26 |
| Sell* | 3,698 | 1,535.289p | Ordinary |
11:44:23 - 02-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
