| Price | 1,334.50p on 24-07-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 0.15% |
| Buy | 1,345.50p |
| Sell | 1,343.50p |
| Last Trade: | Sell 697.00 at 1,338.525p |
| Day's Volume: | 14,286 |
| Last Close: | 1,344.50p |
| Open: | 1,334.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,334.50p - 1,334.50p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,334.83853p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697 | 1,338.525p | Negotiated Trade |
15:55:30 - 24-Jul-26 |
| Buy* | 7 | 1,338.985p | Suspected BUY Trade |
15:39:12 - 24-Jul-26 |
| Buy* | 1 | 1,338.985p | Suspected BUY Trade |
15:21:03 - 24-Jul-26 |
| Buy* | 399 | 1,339.50p | Ordinary |
15:16:48 - 24-Jul-26 |
| Sell* | 635 | 1,334.50p | Automatic Execution |
08:10:11 - 24-Jul-26 |
| Sell* | 12,547 | 1,334.50p | Automatic Execution |
08:10:11 - 24-Jul-26 |
| Buy* | 703 | 1,351.50p | Automatic Execution |
14:33:42 - 23-Jul-26 |
| Buy* | 2,779 | 1,351.50p | Automatic Execution |
14:10:18 - 23-Jul-26 |
| Buy* | 2,779 | 1,351.50p | Automatic Execution |
14:09:00 - 23-Jul-26 |
| Buy* | 2,779 | 1,353.00p | Automatic Execution |
13:56:23 - 23-Jul-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
