| Price | 1,347.25p on 12-06-2025 at 10:10:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,335.00p |
| Sell | 1,332.00p |
| Buy / Sell XCX6 Shares | |
| Last Trade: | Buy 40.00 at 1,347.47p |
| Day's Volume: | 0 |
| Last Close: | 1,347.25p |
| Open: | 1,347.25p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 988.875p - 1,481.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,347.47p | Suspected BUY Trade |
15:40:16 - 11-Jun-25 |
| Sell* | 24 | 1,344.53p | Negotiated Trade |
15:40:15 - 11-Jun-25 |
| Buy* | 36 | 1,354.50p | Suspected BUY Trade |
13:51:25 - 11-Jun-25 |
| Buy* | 115 | 1,356.00p | Automatic Execution |
10:35:35 - 11-Jun-25 |
| Buy* | 1,395 | 1,356.932p | Suspected BUY Trade |
10:31:02 - 11-Jun-25 |
| Buy* | 3,682 | 1,357.7248p | Ordinary |
09:33:07 - 11-Jun-25 |
| Sell* | 1 | 1,355.50p | Negotiated Trade |
08:32:53 - 11-Jun-25 |
| Unknown* | 1,903 | 0.00p | SI Trade Currency Conversion |
15:59:51 - 10-Jun-25 |
| Unknown* | 1,903 | 1,330.71393p | SI Trade Currency Conversion |
15:05:21 - 10-Jun-25 |
| Unknown* | -1,903 | 1,335.53p | SI Trade Correction Currency Conversion |
15:05:21 - 10-Jun-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
