| Price | 1,384.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | 8.75p 0.63% |
| Buy | 1,404.00p |
| Sell | 1,401.50p |
| Buy / Sell XCX6 Shares | |
| Last Trade: | Buy 35.00 at 1,400.645p |
| Day's Volume: | 23,338 |
| Last Close: | 1,402.75p |
| Open: | 1,387.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,384.00p - 1,387.50p |
| 52wk Range: | 988.875p - 1,446.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,389.54833p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1,400.645p | Suspected BUY Trade |
14:29:00 - 13-Mar-25 |
| Buy* | 898 | 1,401.98p | Suspected BUY Trade |
14:26:24 - 13-Mar-25 |
| Unknown* | 10,600 | 1,391.33712p | Currency Conversion OTC Trade |
13:43:45 - 13-Mar-25 |
| Sell* | 2,954 | 1,384.00p | Automatic Execution |
12:18:26 - 13-Mar-25 |
| Sell* | 7,400 | 1,387.50p | Automatic Execution |
11:32:55 - 13-Mar-25 |
| Sell* | 1,439 | 1,390.264p | Negotiated Trade |
09:45:30 - 13-Mar-25 |
| Buy* | 12 | 1,389.908p | Suspected BUY Trade |
09:26:27 - 13-Mar-25 |
| Buy* | 135 | 1,390.975p | Suspected BUY Trade |
15:56:44 - 12-Mar-25 |
| Sell* | 1 | 1,389.00p | Negotiated Trade |
14:54:57 - 12-Mar-25 |
| Buy* | 5 | 1,393.50p | Suspected BUY Trade |
14:36:05 - 12-Mar-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
