| Price | 1,421.00p on 15-05-2026 at 16:30:00 |
|---|---|
| Change | -20.00p -1.39% |
| Buy | 1,422.50p |
| Sell | 1,419.50p |
| Last Trade: | Buy 243.00 at 1,421.00p |
| Day's Volume: | 17,253 |
| Last Close: | 1,421.00p |
| Open: | 1,424.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,421.00p - 1,424.50p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,422.73336p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 1,421.00p | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 2 | 1,420.98p | Suspected BUY Trade |
15:27:33 - 15-May-26 |
| Buy* | 17 | 1,423.694p | Suspected BUY Trade |
15:17:19 - 15-May-26 |
| Sell* | 2,526 | 1,421.50p | Automatic Execution |
14:35:26 - 15-May-26 |
| Sell* | 3,168 | 1,421.50p | Automatic Execution |
14:35:24 - 15-May-26 |
| Sell* | 3,168 | 1,421.50p | Automatic Execution |
14:35:24 - 15-May-26 |
| Sell* | 243 | 1,421.50p | Automatic Execution |
14:35:22 - 15-May-26 |
| Sell* | 455 | 1,421.50p | Automatic Execution |
14:35:18 - 15-May-26 |
| Sell* | 132 | 1,421.00p | Automatic Execution |
14:34:14 - 15-May-26 |
| Buy* | 104 | 1,423.948p | Suspected BUY Trade |
13:29:40 - 15-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
