| Price | 1,507.50p on 11-12-2025 at 18:40:09 |
|---|---|
| Change | -11.50p -0.76% |
| Buy | 1,508.00p |
| Sell | 1,507.00p |
| Last Trade: | Sell 423.00 at 1,507.50p |
| Day's Volume: | 8,195 |
| Last Close: | 1,507.50p |
| Open: | 1,506.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,502.00p - 1,511.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,504.67923p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | 1,507.50p | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 2,400 | 1,503.26352p | SI Trade Currency Conversion |
15:34:29 - 11-Dec-25 |
| Buy* | 421 | 1,502.00p | Automatic Execution |
15:15:06 - 11-Dec-25 |
| Buy* | 232 | 1,502.00p | Automatic Execution |
15:15:05 - 11-Dec-25 |
| Buy* | 232 | 1,502.00p | Automatic Execution |
15:15:05 - 11-Dec-25 |
| Buy* | 422 | 1,502.00p | Automatic Execution |
15:11:17 - 11-Dec-25 |
| Buy* | 336 | 1,502.00p | Automatic Execution |
15:11:17 - 11-Dec-25 |
| Sell* | 1,643 | 1,501.60p | Negotiated Trade |
15:04:13 - 11-Dec-25 |
| Sell* | 5 | 1,500.52p | Negotiated Trade |
15:01:01 - 11-Dec-25 |
| Sell* | 1 | 1,500.00p | Negotiated Trade |
14:59:25 - 11-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
