| Price | 1,527.50p on 10-12-2025 at 16:35:19 |
|---|---|
| Change | 3.25p 0.21% |
| Buy | 1,520.50p |
| Sell | 1,517.50p |
| Last Trade: | Buy 4.00 at 1,522.47p |
| Day's Volume: | 6,702 |
| Last Close: | 1,519.00p |
| Open: | 1,518.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,517.50p - 1,527.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,520.29748p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,522.47p | Suspected BUY Trade |
15:05:22 - 10-Dec-25 |
| Sell* | 52 | 1,521.525p | Negotiated Trade |
15:01:36 - 10-Dec-25 |
| Buy* | 490 | 1,527.50p | Automatic Execution |
14:01:31 - 10-Dec-25 |
| Buy* | 303 | 1,527.00p | Automatic Execution |
14:01:29 - 10-Dec-25 |
| Buy* | 303 | 1,526.00p | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 137 | 1,526.00p | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 221 | 1,519.37p | SI Trade |
12:47:25 - 10-Dec-25 |
| Sell* | 1,406 | 1,517.916p | Negotiated Trade |
12:36:48 - 10-Dec-25 |
| Sell* | 13 | 1,519.151p | Negotiated Trade |
09:38:00 - 10-Dec-25 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
09:25:40 - 10-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
