| Price | 1,452.50p on 16-04-2026 at 17:10:09 |
|---|---|
| Change | 25.50p 1.79% |
| Buy | 1,453.50p |
| Sell | 1,450.50p |
| Last Trade: | Buy 336.00 at 1,452.50p |
| Day's Volume: | 59,831 |
| Last Close: | 1,452.50p |
| Open: | 1,448.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,448.00p - 1,453.00p |
| 52wk Range: | 1,234.75p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,449.95705p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 1,452.50p | Suspected BUY Trade |
16:35:15 - 16-Apr-26 |
| Buy* | 4,171 | 1,453.00p | Automatic Execution |
16:10:37 - 16-Apr-26 |
| Buy* | 323 | 1,453.00p | Automatic Execution |
16:10:37 - 16-Apr-26 |
| Buy* | 4,207 | 1,451.50p | Automatic Execution |
16:03:44 - 16-Apr-26 |
| Buy* | 2,805 | 1,451.50p | Automatic Execution |
16:03:44 - 16-Apr-26 |
| Buy* | 81 | 1,451.00p | Automatic Execution |
16:03:39 - 16-Apr-26 |
| Buy* | 2,805 | 1,450.50p | Automatic Execution |
15:56:57 - 16-Apr-26 |
| Buy* | 3,895 | 1,450.50p | Automatic Execution |
15:56:57 - 16-Apr-26 |
| Buy* | 123 | 1,450.50p | Automatic Execution |
15:56:57 - 16-Apr-26 |
| Buy* | 239 | 1,450.50p | Automatic Execution |
15:56:43 - 16-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
