| Price | 1,291.50p on 19-10-2026 at 12:28:45 |
|---|---|
| Change | 3.50p 0.27% |
| Buy | 1,291.50p |
| Sell | 1,289.00p |
| Last Trade: | Unknown 1,190.00 at 1,290.62287p |
| Day's Volume: | 2,093 |
| Last Close: | 1,288.00p |
| Open: | 1,291.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,291.50p - 1,292.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,291.04812p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 1,290.62287p | Currency Conversion OTC Trade |
12:13:52 - 19-Oct-26 |
| Sell* | 7 | 1,290.50p | Negotiated Trade |
11:57:54 - 19-Oct-26 |
| Buy* | 343 | 1,291.50p | Automatic Execution |
09:22:54 - 19-Oct-26 |
| Buy* | 210 | 1,292.00p | Automatic Execution |
09:22:52 - 19-Oct-26 |
| Buy* | 343 | 1,291.50p | Automatic Execution |
09:22:52 - 19-Oct-26 |
| Sell* | 340 | 1,288.015p | Negotiated Trade |
15:09:20 - 16-Oct-26 |
| Buy* | 2 | 1,289.49p | Suspected BUY Trade |
15:07:12 - 16-Oct-26 |
| Sell* | 3,292 | 1,301.558p | Negotiated Trade |
15:53:30 - 15-Oct-26 |
| Sell* | 160 | 1,293.748p | Ordinary |
14:07:34 - 15-Oct-26 |
| Sell* | 306 | 1,293.991p | Negotiated Trade |
13:33:59 - 15-Oct-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
