| Price | 1,408.50p on 05-05-2026 at 18:50:09 |
|---|---|
| Change | -3.25p -0.23% |
| Buy | 1,410.50p |
| Sell | 1,409.00p |
| Last Trade: | Sell 141.00 at 1,408.50p |
| Day's Volume: | 5,365 |
| Last Close: | 1,408.50p |
| Open: | 1,410.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,408.50p - 1,411.00p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,410.8044p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 1,408.50p | Uncrossing Trade |
16:35:14 - 05-May-26 |
| Buy* | 1 | 1,409.50p | Automatic Execution |
16:15:21 - 05-May-26 |
| Buy* | 50 | 1,411.00p | Automatic Execution |
16:12:48 - 05-May-26 |
| Sell* | 142 | 1,409.95p | Negotiated Trade |
15:49:53 - 05-May-26 |
| Sell* | 355 | 1,411.357p | Ordinary |
15:41:21 - 05-May-26 |
| Sell* | 354 | 1,411.90p | Ordinary |
15:32:21 - 05-May-26 |
| Sell* | 361 | 1,412.893p | Negotiated Trade |
15:30:00 - 05-May-26 |
| Sell* | 8 | 1,413.025p | Negotiated Trade |
15:26:13 - 05-May-26 |
| Buy* | 12 | 1,416.47p | Suspected BUY Trade |
15:07:30 - 05-May-26 |
| Buy* | 42 | 1,413.50p | Suspected BUY Trade |
09:35:03 - 05-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
