| Price | 1,358.00p on 12-06-2026 at 18:35:07 |
|---|---|
| Change | 23.25p 1.74% |
| Buy | 1,360.00p |
| Sell | 1,357.50p |
| Last Trade: | Sell 1,034.00 at 1,358.00p |
| Day's Volume: | 17,541 |
| Last Close: | 1,358.75p |
| Open: | 1,356.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,356.00p - 1,359.00p |
| 52wk Range: | 1,298.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,357.66701p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | 1,358.00p | Automatic Execution |
16:14:27 - 12-Jun-26 |
| Sell* | 571 | 1,358.00p | Automatic Execution |
16:14:27 - 12-Jun-26 |
| Sell* | 381 | 1,358.00p | Automatic Execution |
16:14:27 - 12-Jun-26 |
| Sell* | 2,000 | 1,356.025p | Negotiated Trade |
15:36:13 - 12-Jun-26 |
| Buy* | 36 | 1,360.279p | Suspected BUY Trade |
15:09:58 - 12-Jun-26 |
| Buy* | 14 | 1,359.98p | Suspected BUY Trade |
15:05:59 - 12-Jun-26 |
| Sell* | 802 | 1,356.203p | Ordinary |
14:54:52 - 12-Jun-26 |
| Sell* | 7,400 | 1,359.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 10 | 1,356.00p | Automatic Execution |
08:28:49 - 12-Jun-26 |
| Buy* | 1,729 | 1,356.50p | Automatic Execution |
08:26:04 - 12-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
