| Price | 1,362.50p on 29-05-2026 at 18:05:07 |
|---|---|
| Change | 5.75p 0.42% |
| Buy | 1,364.00p |
| Sell | 1,362.00p |
| Last Trade: | Buy 255.00 at 1,362.50p |
| Day's Volume: | 13,158 |
| Last Close: | 1,363.00p |
| Open: | 1,359.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,357.50p - 1,362.50p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,357.63725p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 1,362.50p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 3 | 1,364.475p | Suspected BUY Trade |
15:18:21 - 29-May-26 |
| Sell* | 4,851 | 1,357.50p | Automatic Execution |
14:31:48 - 29-May-26 |
| Sell* | 4,851 | 1,357.50p | Automatic Execution |
14:31:48 - 29-May-26 |
| Sell* | 1,254 | 1,357.50p | Automatic Execution |
14:31:48 - 29-May-26 |
| Sell* | 1,689 | 1,357.50p | Automatic Execution |
14:31:48 - 29-May-26 |
| Sell* | 255 | 1,359.50p | Automatic Execution |
12:52:42 - 29-May-26 |
| Buy* | 389 | 1,357.00p | Automatic Execution |
16:09:55 - 28-May-26 |
| Buy* | 742 | 1,357.00p | Automatic Execution |
16:09:55 - 28-May-26 |
| Sell* | 238 | 1,354.196p | Negotiated Trade |
15:33:37 - 28-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
