| Price | 1,538.25p on 28-11-2025 at 12:14:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,548.50p |
| Sell | 1,546.50p |
| Last Trade: | Buy 323.00 at 1,539.687p |
| Day's Volume: | 0 |
| Last Close: | 1,538.25p |
| Open: | 1,538.25p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | 1,539.687p | Suspected BUY Trade |
15:36:24 - 27-Nov-25 |
| Buy* | 3 | 1,541.49p | Suspected BUY Trade |
15:02:50 - 27-Nov-25 |
| Sell* | 1 | 1,540.015p | Negotiated Trade |
15:00:51 - 27-Nov-25 |
| Sell* | 622 | 1,541.188p | Negotiated Trade |
09:12:17 - 27-Nov-25 |
| Buy* | 193 | 1,547.00p | Automatic Execution |
16:21:06 - 26-Nov-25 |
| Buy* | 5 | 1,544.99p | Suspected BUY Trade |
15:15:33 - 26-Nov-25 |
| Sell* | 1 | 1,543.52p | Negotiated Trade |
15:12:37 - 26-Nov-25 |
| Sell* | 103 | 1,544.515p | Negotiated Trade |
15:03:48 - 26-Nov-25 |
| Buy* | 226 | 1,552.00p | Automatic Execution |
11:42:49 - 26-Nov-25 |
| Buy* | 6 | 1,554.093p | Suspected BUY Trade |
10:59:22 - 26-Nov-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
