| Price | 1,376.50p on 27-03-2026 at 19:20:08 |
|---|---|
| Change | -0.25p -0.02% |
| Buy | 1,378.00p |
| Sell | 1,375.50p |
| Last Trade: | Buy 45.00 at 1,376.97p |
| Day's Volume: | 12,454 |
| Last Close: | 1,376.75p |
| Open: | 1,392.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,376.50p - 1,392.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,381.66555p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1,376.97p | Suspected BUY Trade |
14:58:58 - 27-Mar-26 |
| Sell* | 758 | 1,374.153p | Negotiated Trade |
14:21:37 - 27-Mar-26 |
| Buy* | 14 | 1,374.874p | Suspected BUY Trade |
14:15:56 - 27-Mar-26 |
| Buy* | 184 | 1,377.301p | Suspected BUY Trade |
12:15:37 - 27-Mar-26 |
| Sell* | 1,080 | 1,376.50p | Automatic Execution |
10:48:47 - 27-Mar-26 |
| Sell* | 2,113 | 1,382.00p | Automatic Execution |
09:30:53 - 27-Mar-26 |
| Sell* | 493 | 1,382.00p | Automatic Execution |
09:30:53 - 27-Mar-26 |
| Sell* | 156 | 1,383.00p | Automatic Execution |
09:30:48 - 27-Mar-26 |
| Sell* | 137 | 1,382.50p | Automatic Execution |
09:30:48 - 27-Mar-26 |
| Sell* | 1,620 | 1,382.50p | Automatic Execution |
09:30:48 - 27-Mar-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
