| Price | 1,537.00p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | 2.25p 0.15% |
| Buy | 1,542.00p |
| Sell | 1,539.50p |
| Last Trade: | Sell 2.00 at 1,537.689p |
| Day's Volume: | 55,525 |
| Last Close: | 1,540.75p |
| Open: | 1,537.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,537.00p - 1,537.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,536.29045p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,537.689p | Negotiated Trade |
15:51:28 - 09-Jan-26 |
| Buy* | 842 | 1,540.767p | Suspected BUY Trade |
15:32:24 - 09-Jan-26 |
| Buy* | 165 | 1,535.531p | Suspected BUY Trade |
15:12:42 - 09-Jan-26 |
| Sell* | 650 | 1,537.00p | Automatic Execution |
15:08:27 - 09-Jan-26 |
| Buy* | 31 | 1,543.03p | Suspected BUY Trade |
14:31:06 - 09-Jan-26 |
| Buy* | 973 | 1,540.219p | Suspected BUY Trade |
13:59:56 - 09-Jan-26 |
| Sell* | 162 | 1,538.015p | Negotiated Trade |
11:57:36 - 09-Jan-26 |
| Buy* | 1,898 | 1,537.854p | Suspected BUY Trade |
09:56:18 - 09-Jan-26 |
| Buy* | 565 | 1,537.50p | Automatic Execution |
09:51:20 - 09-Jan-26 |
| Buy* | 14,962 | 1,537.40p | Suspected BUY Trade |
09:50:21 - 09-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
