| Price | 1,411.50p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | 5.25p 0.37% |
| Buy | 1,413.00p |
| Sell | 1,410.50p |
| Last Trade: | Sell 100.00 at 1,410.279p |
| Day's Volume: | 2,204 |
| Last Close: | 1,411.75p |
| Open: | 1,411.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,411.50p - 1,411.50p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,410.67362p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,410.279p | Negotiated Trade |
16:17:13 - 01-May-26 |
| Sell* | 1 | 1,408.035p | Negotiated Trade |
15:36:38 - 01-May-26 |
| Buy* | 300 | 1,411.50p | Automatic Execution |
14:32:54 - 01-May-26 |
| Buy* | 358 | 1,405.965p | Suspected BUY Trade |
13:43:25 - 01-May-26 |
| Sell* | 29 | 1,409.00p | Negotiated Trade |
08:34:09 - 01-May-26 |
| Buy* | 1,416 | 1,411.753p | Ordinary |
08:02:41 - 01-May-26 |
| Sell* | 34 | 1,406.50p | Uncrossing Trade |
16:35:29 - 30-Apr-26 |
| Buy* | 1,156 | 1,409.50p | Automatic Execution |
16:22:46 - 30-Apr-26 |
| Sell* | 91 | 1,406.474p | Ordinary |
16:14:34 - 30-Apr-26 |
| Sell* | 210 | 1,403.864p | Ordinary |
16:08:26 - 30-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
