| Price | 1,355.00p on 21-08-2026 at 06:51:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,371.50p |
| Sell | 1,363.00p |
| Last Trade: | Buy 2,219.00 at 1,351.407p |
| Day's Volume: | 0 |
| Last Close: | 1,355.00p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,219 | 1,351.407p | Ordinary |
15:31:52 - 20-Aug-26 |
| Buy* | 8 | 1,350.48p | Suspected BUY Trade |
15:19:00 - 20-Aug-26 |
| Buy* | 629 | 1,354.50p | Automatic Execution |
14:46:22 - 20-Aug-26 |
| Sell* | 1 | 1,350.00p | Negotiated Trade |
14:34:14 - 20-Aug-26 |
| Sell* | 629 | 1,350.00p | Automatic Execution |
10:33:19 - 20-Aug-26 |
| Sell* | 943 | 1,362.00p | Automatic Execution |
08:48:45 - 20-Aug-26 |
| Sell* | 943 | 1,362.00p | Automatic Execution |
08:48:45 - 20-Aug-26 |
| Sell* | 643 | 1,362.00p | Automatic Execution |
08:48:45 - 20-Aug-26 |
| Sell* | 300 | 1,362.00p | Automatic Execution |
08:48:45 - 20-Aug-26 |
| Sell* | 943 | 1,362.00p | Automatic Execution |
08:48:45 - 20-Aug-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
