| Price | 1,315.00p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -33.25p -2.46% |
| Buy | 1,319.50p |
| Sell | 1,317.00p |
| Last Trade: | Buy 1.00 at 1,319.975p |
| Day's Volume: | 3,886 |
| Last Close: | 1,318.25p |
| Open: | 1,317.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,315.00p - 1,317.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,314.73543p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,319.975p | Suspected BUY Trade |
15:03:50 - 17-Jul-26 |
| Sell* | 139 | 1,315.546p | SI Trade |
12:33:37 - 17-Jul-26 |
| Buy* | 129 | 1,315.809p | Suspected BUY Trade |
12:19:54 - 17-Jul-26 |
| Sell* | 628 | 1,315.00p | Automatic Execution |
12:15:33 - 17-Jul-26 |
| Sell* | 628 | 1,317.00p | Automatic Execution |
11:27:02 - 17-Jul-26 |
| Sell* | 628 | 1,317.00p | Automatic Execution |
11:21:35 - 17-Jul-26 |
| Sell* | 628 | 1,317.00p | Automatic Execution |
11:16:03 - 17-Jul-26 |
| Sell* | 1,105 | 1,310.492p | Negotiated Trade |
08:51:50 - 17-Jul-26 |
| Sell* | 15 | 1,351.50p | Uncrossing Trade |
16:35:18 - 16-Jul-26 |
| Sell* | 35 | 1,350.00p | Negotiated Trade |
16:06:29 - 16-Jul-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
