| Price | 1,424.50p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 5.50p 0.39% |
| Buy | 1,420.00p |
| Sell | 1,417.50p |
| Last Trade: | Unknown 6,100.00 at 1,419.9006p |
| Day's Volume: | 46,596 |
| Last Close: | 1,418.75p |
| Open: | 1,424.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,420.50p - 1,424.50p |
| 52wk Range: | 1,217.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,421.72536p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,100 | 1,419.9006p | SI Trade Currency Conversion |
16:02:19 - 10-Apr-26 |
| Buy* | 380 | 1,424.50p | Automatic Execution |
15:24:15 - 10-Apr-26 |
| Buy* | 17 | 1,425.475p | Suspected BUY Trade |
15:16:53 - 10-Apr-26 |
| Buy* | 7,032 | 1,421.894p | Suspected BUY Trade |
13:57:47 - 10-Apr-26 |
| Sell* | 2,771 | 1,423.00p | Automatic Execution |
13:32:03 - 10-Apr-26 |
| Sell* | 2,771 | 1,422.50p | Automatic Execution |
13:08:51 - 10-Apr-26 |
| Buy* | 1,013 | 1,422.99p | Suspected BUY Trade |
12:43:10 - 10-Apr-26 |
| Sell* | 10 | 1,422.95p | Negotiated Trade |
12:20:41 - 10-Apr-26 |
| Sell* | 2,633 | 1,422.50p | Automatic Execution |
12:05:59 - 10-Apr-26 |
| Buy* | 2,031 | 1,421.50p | Automatic Execution |
11:15:20 - 10-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
