| Price | 1,475.50p on 13-05-2026 at 17:45:07 |
|---|---|
| Change | 47.00p 3.29% |
| Buy | 1,479.00p |
| Sell | 1,476.00p |
| Last Trade: | Buy 2.00 at 1,475.50p |
| Day's Volume: | 92,104 |
| Last Close: | 1,475.50p |
| Open: | 1,438.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,432.00p - 1,475.50p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,435.50041p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,475.50p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Sell* | 214 | 1,473.35p | Ordinary |
16:23:50 - 13-May-26 |
| Unknown* | 400 | 1,476.1259p | SI Trade Currency Conversion |
16:14:09 - 13-May-26 |
| Unknown* | 800 | 1,475.21722p | Currency Conversion OTC Trade |
16:12:10 - 13-May-26 |
| Buy* | 296 | 1,471.475p | Suspected BUY Trade |
15:19:06 - 13-May-26 |
| Buy* | 6 | 1,444.00p | Suspected BUY Trade |
14:37:19 - 13-May-26 |
| Buy* | 1,658 | 1,437.50p | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 1,658 | 1,437.50p | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 2,572 | 1,437.00p | Automatic Execution |
14:32:54 - 13-May-26 |
| Buy* | 2,550 | 1,437.00p | Automatic Execution |
14:32:46 - 13-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
