| Price | 1,416.50p on 09-04-2026 at 17:15:07 |
|---|---|
| Change | -9.50p -0.67% |
| Buy | 1,414.00p |
| Sell | 1,412.50p |
| Last Trade: | Sell 1.00 at 1,410.52p |
| Day's Volume: | 36,575 |
| Last Close: | 1,413.25p |
| Open: | 1,418.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,413.50p - 1,418.00p |
| 52wk Range: | 1,216.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,414.6029p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,410.52p | Negotiated Trade |
15:08:31 - 09-Apr-26 |
| Buy* | 5 | 1,414.00p | Suspected BUY Trade |
14:54:03 - 09-Apr-26 |
| Buy* | 1,063 | 1,416.50p | Automatic Execution |
14:48:21 - 09-Apr-26 |
| Buy* | 491 | 1,416.50p | Automatic Execution |
14:48:21 - 09-Apr-26 |
| Unknown* | 5,750 | 1,416.11313p | Currency Conversion OTC Trade |
14:21:17 - 09-Apr-26 |
| Sell* | 8,498 | 1,413.50p | Automatic Execution |
14:15:39 - 09-Apr-26 |
| Sell* | 2,628 | 1,413.50p | Automatic Execution |
14:15:39 - 09-Apr-26 |
| Sell* | 243 | 1,413.50p | Automatic Execution |
14:15:17 - 09-Apr-26 |
| Sell* | 246 | 1,413.50p | Automatic Execution |
14:15:17 - 09-Apr-26 |
| Sell* | 246 | 1,413.50p | Automatic Execution |
14:15:17 - 09-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
