| Price | 1,227.00p on 30-10-2026 at 19:05:08 |
|---|---|
| Change | 1.25p 0.1% |
| Buy | 1,226.00p |
| Sell | 1,224.00p |
| Last Trade: | Sell 450.00 at 1,224.93p |
| Day's Volume: | 2,847 |
| Last Close: | 1,225.00p |
| Open: | 1,224.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,224.00p - 1,227.00p |
| 52wk Range: | 1,223.75p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,224.18195p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 1,224.93p | Ordinary |
16:02:22 - 30-Oct-26 |
| Buy* | 25 | 1,227.48p | Suspected BUY Trade |
15:21:08 - 30-Oct-26 |
| Sell* | 726 | 1,227.00p | Automatic Execution |
13:32:10 - 30-Oct-26 |
| Buy* | 1,188 | 1,224.00p | Automatic Execution |
13:22:31 - 30-Oct-26 |
| Sell* | 450 | 1,219.186p | Ordinary |
09:08:56 - 30-Oct-26 |
| Unknown* | 8 | 1,224.0998p | SI Trade Currency Conversion |
08:00:48 - 30-Oct-26 |
| Buy* | 4 | 1,225.485p | Suspected BUY Trade |
15:23:26 - 29-Oct-26 |
| Sell* | 335 | 1,224.515p | Negotiated Trade |
15:19:52 - 29-Oct-26 |
| Buy* | 1,636 | 1,221.975p | Suspected BUY Trade |
08:53:18 - 29-Oct-26 |
| Buy* | 1,095 | 1,222.499p | Suspected BUY Trade |
08:37:58 - 29-Oct-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
