| Price | 1,551.00p on 21-11-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,552.50p |
| Sell | 1,549.50p |
| Last Trade: | Sell 432.00 at 1,553.50p |
| Day's Volume: | 0 |
| Last Close: | 1,551.00p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 1,553.50p | Automatic Execution |
16:21:55 - 20-Nov-25 |
| Sell* | 735 | 1,552.307p | Ordinary |
16:18:47 - 20-Nov-25 |
| Buy* | 638 | 1,564.842p | Suspected BUY Trade |
14:55:20 - 20-Nov-25 |
| Buy* | 6,386 | 1,565.722p | Suspected BUY Trade |
11:14:07 - 20-Nov-25 |
| Buy* | 3 | 1,564.579p | Suspected BUY Trade |
09:31:04 - 20-Nov-25 |
| Sell* | 1,059 | 1,561.676p | Negotiated Trade |
15:23:22 - 19-Nov-25 |
| Sell* | 15 | 1,563.53p | Negotiated Trade |
15:16:50 - 19-Nov-25 |
| Buy* | 96 | 1,566.46p | Suspected BUY Trade |
15:07:57 - 19-Nov-25 |
| Buy* | 4 | 1,565.455p | Suspected BUY Trade |
14:59:56 - 19-Nov-25 |
| Sell* | 1 | 1,560.53p | Negotiated Trade |
14:56:35 - 19-Nov-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
