| Price | 1,500.75p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,502.50p |
| Sell | 1,499.00p |
| Last Trade: | Sell 291.00 at 1,500.50p |
| Day's Volume: | 0 |
| Last Close: | 1,500.75p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 1,500.50p | Automatic Execution |
12:24:04 - 24-Dec-25 |
| Sell* | 291 | 1,499.50p | Automatic Execution |
12:13:52 - 24-Dec-25 |
| Sell* | 291 | 1,499.50p | Automatic Execution |
12:12:51 - 24-Dec-25 |
| Sell* | 454 | 1,499.225p | Negotiated Trade |
08:28:07 - 24-Dec-25 |
| Sell* | 54 | 1,495.50p | Uncrossing Trade |
16:35:22 - 23-Dec-25 |
| Unknown* | 22,717 | 1,496.55437p | SI Trade Currency Conversion |
16:02:06 - 23-Dec-25 |
| Buy* | 119 | 1,492.50p | Automatic Execution |
15:15:12 - 23-Dec-25 |
| Buy* | 20 | 1,491.98p | Suspected BUY Trade |
15:06:54 - 23-Dec-25 |
| Sell* | 37 | 1,490.10p | Negotiated Trade |
15:06:29 - 23-Dec-25 |
| Sell* | 13 | 1,494.732p | Negotiated Trade |
14:37:19 - 23-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
