| Price | 1,382.00p on 04-06-2026 at 17:25:08 |
|---|---|
| Change | -5.50p -0.4% |
| Buy | 1,385.50p |
| Sell | 1,381.50p |
| Last Trade: | Buy 134.00 at 1,383.465p |
| Day's Volume: | 306 |
| Last Close: | 1,383.50p |
| Open: | 1,382.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,382.00p - 1,382.50p |
| 52wk Range: | 1,298.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,382.90134p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 1,383.465p | Suspected BUY Trade |
15:41:06 - 04-Jun-26 |
| Buy* | 3 | 1,380.50p | Suspected BUY Trade |
09:31:43 - 04-Jun-26 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
09:15:04 - 04-Jun-26 |
| Unknown* | 84 | 1,382.50p | Negotiated Trade OTC Trade |
08:55:52 - 04-Jun-26 |
| Buy* | 84 | 1,382.50p | Automatic Execution |
08:55:52 - 04-Jun-26 |
| Buy* | 10 | 1,389.00p | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 7 | 1,391.475p | Suspected BUY Trade |
15:13:53 - 03-Jun-26 |
| Sell* | 46 | 1,388.464p | Negotiated Trade |
14:52:21 - 03-Jun-26 |
| Buy* | 79 | 1,387.791p | Suspected BUY Trade |
14:46:22 - 03-Jun-26 |
| Sell* | 33 | 1,394.01p | Negotiated Trade |
13:22:48 - 03-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
