| Price | 1,513.50p on 09-12-2025 at 16:23:54 |
|---|---|
| Change | -19.00p -1.24% |
| Buy | 1,517.50p |
| Sell | 1,515.00p |
| Last Trade: | Sell 299.00 at 1,513.50p |
| Day's Volume: | 1,773 |
| Last Close: | 1,532.50p |
| Open: | 1,523.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,513.50p - 1,523.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,517.46467p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 1,513.50p | Automatic Execution |
15:43:20 - 09-Dec-25 |
| Sell* | 72 | 1,513.699p | Negotiated Trade |
14:47:15 - 09-Dec-25 |
| Buy* | 224 | 1,512.14p | Suspected BUY Trade |
12:38:46 - 09-Dec-25 |
| Buy* | 32 | 1,512.179p | Suspected BUY Trade |
10:14:18 - 09-Dec-25 |
| Buy* | 19 | 1,511.754p | Suspected BUY Trade |
10:05:16 - 09-Dec-25 |
| Buy* | 303 | 1,512.727p | SI Trade |
09:19:15 - 09-Dec-25 |
| Sell* | 791 | 1,523.00p | Automatic Execution |
08:01:54 - 09-Dec-25 |
| Sell* | 798 | 1,536.015p | Negotiated Trade |
15:03:08 - 08-Dec-25 |
| Sell* | 227 | 1,534.00p | Automatic Execution |
14:36:09 - 08-Dec-25 |
| Sell* | 2,091 | 1,534.00p | Automatic Execution |
14:36:09 - 08-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
