| Price | 1,521.00p on 24-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 21.00 at 1,520.00p |
| Day's Volume: | 0 |
| Last Close: | 1,521.00p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,520.00p | Negotiated Trade |
16:27:21 - 21-Nov-25 |
| Buy* | 511 | 1,517.50p | Automatic Execution |
16:07:18 - 21-Nov-25 |
| Buy* | 12,778 | 1,519.724p | Suspected BUY Trade |
15:44:48 - 21-Nov-25 |
| Buy* | 21,698 | 1,516.884p | Suspected BUY Trade |
15:43:39 - 21-Nov-25 |
| Buy* | 1 | 1,522.47p | Suspected BUY Trade |
15:13:44 - 21-Nov-25 |
| Buy* | 10 | 1,523.965p | Suspected BUY Trade |
15:09:17 - 21-Nov-25 |
| Sell* | 106 | 1,520.159p | Negotiated Trade |
14:48:14 - 21-Nov-25 |
| Sell* | 6,217 | 1,523.415p | SI Trade |
14:32:16 - 21-Nov-25 |
| Sell* | 12,785 | 1,521.415p | Negotiated Trade |
12:53:38 - 21-Nov-25 |
| Sell* | 21,678 | 1,521.02p | Negotiated Trade |
12:52:41 - 21-Nov-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
