| Price | 1,417.00p on 08-08-2025 at 18:15:10 |
|---|---|
| Change | -5.25p -0.37% |
| Buy | 1,419.50p |
| Sell | 1,418.50p |
| Last Trade: | Buy 300.00 at 1,418.228p |
| Day's Volume: | 9,971 |
| Last Close: | 1,419.00p |
| Open: | 1,417.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,417.00p - 1,417.00p |
| 52wk Range: | 988.875p - 1,481.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,417.45445p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,418.228p | Suspected BUY Trade |
16:07:37 - 08-Aug-25 |
| Buy* | 915 | 1,415.825p | Suspected BUY Trade |
15:26:23 - 08-Aug-25 |
| Buy* | 907 | 1,415.60p | Suspected BUY Trade |
15:25:49 - 08-Aug-25 |
| Sell* | 586 | 1,417.00p | Automatic Execution |
15:13:55 - 08-Aug-25 |
| Buy* | 4 | 1,418.985p | Suspected BUY Trade |
15:02:46 - 08-Aug-25 |
| Unknown* | 6,900 | 1,417.879p | OTC Trade |
14:19:16 - 08-Aug-25 |
| Buy* | 3 | 1,416.50p | Suspected BUY Trade |
10:47:19 - 08-Aug-25 |
| Buy* | 283 | 1,418.00p | Suspected BUY Trade |
09:25:22 - 08-Aug-25 |
| Sell* | 4 | 1,424.515p | Negotiated Trade |
15:17:26 - 07-Aug-25 |
| Sell* | 1,682 | 1,427.50p | Automatic Execution |
13:35:09 - 07-Aug-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
