| Price | 1,380.50p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | 3.50p 0.25% |
| Buy | 1,384.00p |
| Sell | 1,382.50p |
| Last Trade: | Sell 2,615.00 at 1,380.50p |
| Day's Volume: | 45,284 |
| Last Close: | 1,380.50p |
| Open: | 1,384.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,380.50p - 1,385.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,383.45922p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,615 | 1,380.50p | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 1,933 | 1,384.50p | Automatic Execution |
15:59:52 - 31-Jul-26 |
| Buy* | 728 | 1,384.50p | Automatic Execution |
15:59:46 - 31-Jul-26 |
| Buy* | 2,011 | 1,384.50p | Automatic Execution |
15:59:46 - 31-Jul-26 |
| Buy* | 2,011 | 1,384.50p | Automatic Execution |
15:59:46 - 31-Jul-26 |
| Buy* | 679 | 1,385.00p | Automatic Execution |
15:55:40 - 31-Jul-26 |
| Buy* | 631 | 1,385.00p | Automatic Execution |
15:55:33 - 31-Jul-26 |
| Buy* | 431 | 1,385.00p | Automatic Execution |
15:55:31 - 31-Jul-26 |
| Sell* | 621 | 1,385.00p | Automatic Execution |
15:55:31 - 31-Jul-26 |
| Buy* | 1 | 1,381.985p | Suspected BUY Trade |
15:18:48 - 31-Jul-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
