| Price | 1,277.00p on 26-06-2026 at 17:05:08 |
|---|---|
| Change | -7.75p -0.6% |
| Buy | 1,281.50p |
| Sell | 1,279.50p |
| Last Trade: | Sell 30.00 at 1,277.00p |
| Day's Volume: | 24,605 |
| Last Close: | 1,280.50p |
| Open: | 1,262.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,262.50p - 1,277.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,263.16857p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,277.00p | Automatic Execution |
15:43:28 - 26-Jun-26 |
| Buy* | 767 | 1,275.806p | Suspected BUY Trade |
15:17:21 - 26-Jun-26 |
| Buy* | 350 | 1,273.044p | Suspected BUY Trade |
15:08:43 - 26-Jun-26 |
| Buy* | 1 | 1,272.48p | Suspected BUY Trade |
15:07:03 - 26-Jun-26 |
| Sell* | 4 | 1,270.04p | Negotiated Trade |
15:03:21 - 26-Jun-26 |
| Buy* | 786 | 1,271.138p | SI Trade |
14:45:42 - 26-Jun-26 |
| Buy* | 841 | 1,262.50p | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 8,641 | 1,262.50p | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 352 | 1,262.50p | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10,886 | 1,262.50p | Automatic Execution |
14:17:15 - 26-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
