| Price | 1,342.75p on 04-09-2026 at 08:17:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,355.50p |
| Sell | 1,353.00p |
| Last Trade: | Sell 786.00 at 1,335.997p |
| Day's Volume: | 0 |
| Last Close: | 1,342.75p |
| Open: | 1,342.75p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 786 | 1,335.997p | Negotiated Trade |
11:50:28 - 03-Sep-26 |
| Sell* | 1 | 1,334.50p | Negotiated Trade |
09:29:49 - 03-Sep-26 |
| Sell* | 1 | 1,335.00p | Negotiated Trade |
08:34:05 - 03-Sep-26 |
| Sell* | 1 | 1,335.50p | Negotiated Trade |
08:30:14 - 03-Sep-26 |
| Buy* | 30 | 1,338.50p | Suspected BUY Trade |
08:00:19 - 03-Sep-26 |
| Buy* | 8 | 1,350.50p | Suspected BUY Trade |
16:08:02 - 02-Sep-26 |
| Buy* | 1 | 1,351.475p | Suspected BUY Trade |
15:29:46 - 02-Sep-26 |
| Buy* | 12 | 1,343.305p | Suspected BUY Trade |
09:40:31 - 02-Sep-26 |
| Sell* | 17 | 1,349.50p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Buy* | 54 | 1,352.985p | Suspected BUY Trade |
15:30:49 - 01-Sep-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
