| Price | 1,287.75p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | 12.25p 0.96% |
| Buy | 1,289.00p |
| Sell | 1,286.50p |
| Last Trade: | Buy 2.00 at 1,290.46p |
| Day's Volume: | 439 |
| Last Close: | 1,287.75p |
| Open: | 1,275.50p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,287.00969p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,290.46p | Suspected BUY Trade |
15:20:24 - 03-Jul-26 |
| Sell* | 42 | 1,288.035p | Negotiated Trade |
15:05:52 - 03-Jul-26 |
| Buy* | 378 | 1,286.877p | Suspected BUY Trade |
12:22:51 - 03-Jul-26 |
| Buy* | 17 | 1,287.021p | Suspected BUY Trade |
12:18:51 - 03-Jul-26 |
| Buy* | 2,071 | 1,280.50p | Automatic Execution |
15:37:36 - 02-Jul-26 |
| Buy* | 1,937 | 1,284.465p | Suspected BUY Trade |
15:15:00 - 02-Jul-26 |
| Sell* | 230 | 1,278.124p | Negotiated Trade |
14:32:46 - 02-Jul-26 |
| Buy* | 300 | 1,277.00p | Automatic Execution |
12:42:16 - 02-Jul-26 |
| Buy* | 97 | 1,275.213p | Suspected BUY Trade |
09:18:34 - 02-Jul-26 |
| Sell* | 2,000 | 1,281.00p | Automatic Execution |
08:00:18 - 02-Jul-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
