| Price | 1,322.00p on 03-07-2025 at 12:43:33 |
|---|---|
| Change | -4.50p -0.34% |
| Buy | 1,321.50p |
| Sell | 1,320.00p |
| Buy / Sell XCX6 Shares | |
| Last Trade: | Buy 3,401.00 at 1,322.00p |
| Day's Volume: | 17,055 |
| Last Close: | 1,326.50p |
| Open: | 1,321.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,321.50p - 1,322.00p |
| 52wk Range: | 988.875p - 1,481.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,321.68921p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,401 | 1,322.00p | Automatic Execution |
13:31:48 - 03-Jul-25 |
| Buy* | 3,401 | 1,322.00p | Automatic Execution |
13:31:43 - 03-Jul-25 |
| Buy* | 3,401 | 1,321.50p | Automatic Execution |
13:31:35 - 03-Jul-25 |
| Buy* | 3,401 | 1,321.50p | Automatic Execution |
13:31:30 - 03-Jul-25 |
| Buy* | 3,401 | 1,321.50p | Automatic Execution |
13:31:06 - 03-Jul-25 |
| Buy* | 10 | 1,316.00p | Suspected BUY Trade |
11:02:54 - 03-Jul-25 |
| Sell* | 40 | 1,318.525p | Negotiated Trade |
09:02:46 - 03-Jul-25 |
| Buy* | 1,280 | 1,327.50p | Automatic Execution |
16:29:19 - 02-Jul-25 |
| Buy* | 83 | 1,328.985p | Suspected BUY Trade |
15:12:38 - 02-Jul-25 |
| Sell* | 55 | 1,320.00p | Automatic Execution |
12:07:42 - 02-Jul-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
