| Price | 1,509.75p on 23-12-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 99.00 at 1,510.227p |
| Day's Volume: | 0 |
| Last Close: | 1,509.75p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 1,510.227p | Suspected BUY Trade |
16:13:24 - 22-Dec-25 |
| Buy* | 2 | 1,509.475p | Suspected BUY Trade |
15:08:39 - 22-Dec-25 |
| Sell* | 91 | 1,509.365p | Ordinary |
13:06:57 - 22-Dec-25 |
| Buy* | 99 | 1,510.149p | Suspected BUY Trade |
12:50:23 - 22-Dec-25 |
| Buy* | 662 | 1,507.868p | Suspected BUY Trade |
12:04:05 - 22-Dec-25 |
| Unknown* | 225 | 1,512.44355p | Currency Conversion OTC Trade |
09:45:42 - 22-Dec-25 |
| Unknown* | 4 | 1,512.8317p | Currency Conversion OTC Trade |
09:41:12 - 22-Dec-25 |
| Buy* | 201 | 1,510.541p | Suspected BUY Trade |
08:39:12 - 22-Dec-25 |
| Sell* | 100 | 1,517.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 100 | 1,511.50p | Automatic Execution |
11:33:50 - 19-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
