| Price | 1,291.50p on 06-11-2026 at 19:15:08 |
|---|---|
| Change | 12.00p 0.93% |
| Buy | 1,300.00p |
| Sell | 1,297.00p |
| Last Trade: | Sell 1.00 at 1,297.025p |
| Day's Volume: | 7,623 |
| Last Close: | 1,298.50p |
| Open: | 1,291.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,287.50p - 1,291.50p |
| 52wk Range: | 1,223.75p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,288.53289p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,297.025p | Negotiated Trade |
15:27:07 - 06-Nov-26 |
| Buy* | 230 | 1,291.50p | Automatic Execution |
13:32:31 - 06-Nov-26 |
| Buy* | 1,013 | 1,287.50p | Automatic Execution |
12:01:05 - 06-Nov-26 |
| Sell* | 2,916 | 1,287.50p | Automatic Execution |
12:01:05 - 06-Nov-26 |
| Buy* | 75 | 1,291.00p | Automatic Execution |
11:41:28 - 06-Nov-26 |
| Sell* | 155 | 1,289.675p | Negotiated Trade |
11:24:36 - 06-Nov-26 |
| Sell* | 1,500 | 1,289.025p | Negotiated Trade |
10:47:29 - 06-Nov-26 |
| Sell* | 1,500 | 1,289.525p | Negotiated Trade |
10:28:18 - 06-Nov-26 |
| Sell* | 232 | 1,291.899p | Ordinary |
10:06:57 - 06-Nov-26 |
| Sell* | 1 | 1,286.50p | Negotiated Trade |
08:37:05 - 06-Nov-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
