| Price | 1,616.00p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | -14.25p -0.87% |
| Buy | 1,619.50p |
| Sell | 1,618.00p |
| Last Trade: | Sell 406.00 at 1,617.186p |
| Day's Volume: | 14,365 |
| Last Close: | 1,618.75p |
| Open: | 1,615.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,615.00p - 1,616.50p |
| 52wk Range: | 1,157.00p - 1,644.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,616.61892p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 1,617.186p | Ordinary |
15:44:19 - 30-Oct-25 |
| Buy* | 60 | 1,616.00p | Automatic Execution |
14:47:33 - 30-Oct-25 |
| Buy* | 835 | 1,615.00p | Automatic Execution |
14:36:53 - 30-Oct-25 |
| Buy* | 657 | 1,615.50p | Automatic Execution |
14:21:15 - 30-Oct-25 |
| Sell* | 526 | 1,619.114p | Ordinary |
13:56:31 - 30-Oct-25 |
| Sell* | 3,165 | 1,615.668p | Ordinary |
12:15:32 - 30-Oct-25 |
| Buy* | 30 | 1,616.448p | Suspected BUY Trade |
12:14:32 - 30-Oct-25 |
| Buy* | 1,359 | 1,618.062p | Suspected BUY Trade |
10:25:32 - 30-Oct-25 |
| Sell* | 2,084 | 1,617.647p | Negotiated Trade |
10:19:53 - 30-Oct-25 |
| Buy* | 279 | 1,617.708p | SI Trade |
09:25:44 - 30-Oct-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
