| Price | 1,334.50p on 18-06-2026 at 18:35:08 |
|---|---|
| Change | -9.75p -0.73% |
| Buy | 1,337.50p |
| Sell | 1,334.50p |
| Last Trade: | Sell 76.00 at 1,334.50p |
| Day's Volume: | 364 |
| Last Close: | 1,334.50p |
| Open: | 1,337.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,334.50p - 1,337.00p |
| 52wk Range: | 1,309.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,335.56446p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1,334.50p | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 6 | 1,340.98p | Suspected BUY Trade |
14:14:31 - 18-Jun-26 |
| Sell* | 1 | 1,336.50p | Negotiated Trade |
13:19:45 - 18-Jun-26 |
| Sell* | 30 | 1,337.00p | Automatic Execution |
11:36:27 - 18-Jun-26 |
| Sell* | 248 | 1,335.583p | Negotiated Trade |
10:49:02 - 18-Jun-26 |
| Buy* | 3 | 1,335.50p | Suspected BUY Trade |
09:30:15 - 18-Jun-26 |
| Sell* | 1,214 | 1,343.46p | Negotiated Trade |
14:45:45 - 17-Jun-26 |
| Buy* | 928 | 1,344.50p | Automatic Execution |
14:40:53 - 17-Jun-26 |
| Sell* | 235 | 1,343.00p | Automatic Execution |
14:39:40 - 17-Jun-26 |
| Buy* | 320 | 1,342.00p | Automatic Execution |
14:35:08 - 17-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
