| Price | 1,329.50p on 25-09-2026 at 17:35:08 |
|---|---|
| Change | -7.25p -0.54% |
| Buy | 1,331.00p |
| Sell | 1,328.00p |
| Last Trade: | Buy 5.00 at 1,328.98p |
| Day's Volume: | 382 |
| Last Close: | 1,329.50p |
| Open: | 1,336.75p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,329.64899p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,328.98p | Suspected BUY Trade |
15:24:43 - 25-Sep-26 |
| Sell* | 2 | 1,326.52p | Negotiated Trade |
15:18:10 - 25-Sep-26 |
| Sell* | 300 | 1,329.50p | Negotiated Trade |
14:20:09 - 25-Sep-26 |
| Buy* | 75 | 1,330.373p | Suspected BUY Trade |
08:30:08 - 25-Sep-26 |
| Buy* | 7,400 | 1,337.50p | Automatic Execution |
16:12:36 - 24-Sep-26 |
| Buy* | 38 | 1,340.48p | Suspected BUY Trade |
15:19:10 - 24-Sep-26 |
| Sell* | 441 | 1,342.50p | Automatic Execution |
12:15:52 - 24-Sep-26 |
| Buy* | 2 | 1,340.50p | Automatic Execution |
09:15:21 - 24-Sep-26 |
| Sell* | 1 | 1,342.50p | Negotiated Trade |
08:35:08 - 24-Sep-26 |
| Sell* | 2 | 1,342.50p | Negotiated Trade |
08:34:05 - 24-Sep-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
