| Price | 1,312.00p on 11-09-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,314.00p |
| Sell | 1,312.00p |
| Last Trade: | Sell 72.00 at 1,312.00p |
| Day's Volume: | 3,247 |
| Last Close: | 1,312.00p |
| Open: | 1,313.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,312.00p - 1,314.50p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,314.27107p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,312.00p | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 1 | 1,315.48p | Suspected BUY Trade |
15:19:35 - 11-Sep-26 |
| Sell* | 72 | 1,314.70p | Negotiated Trade |
15:00:52 - 11-Sep-26 |
| Buy* | 713 | 1,314.50p | Automatic Execution |
13:29:39 - 11-Sep-26 |
| Buy* | 362 | 1,314.50p | Automatic Execution |
13:29:38 - 11-Sep-26 |
| Buy* | 724 | 1,314.50p | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Sell* | 924 | 1,313.50p | Automatic Execution |
08:53:45 - 11-Sep-26 |
| Buy* | 379 | 1,315.411p | Suspected BUY Trade |
08:05:35 - 11-Sep-26 |
| Buy* | 21 | 1,311.485p | Suspected BUY Trade |
15:17:09 - 10-Sep-26 |
| Buy* | 649 | 1,314.50p | Automatic Execution |
14:15:11 - 10-Sep-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
