| Price | 1,537.00p on 09-01-2026 at 10:24:58 |
|---|---|
| Change | -1.50p -0.1% |
| Buy | 1,536.50p |
| Sell | 1,535.00p |
| Last Trade: | Buy 1,898.00 at 1,537.854p |
| Day's Volume: | 52,700 |
| Last Close: | 1,538.50p |
| Open: | 1,537.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,537.00p - 1,537.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,536.1307p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,898 | 1,537.854p | Suspected BUY Trade |
09:56:18 - 09-Jan-26 |
| Buy* | 565 | 1,537.50p | Automatic Execution |
09:51:20 - 09-Jan-26 |
| Buy* | 14,962 | 1,537.40p | Suspected BUY Trade |
09:50:21 - 09-Jan-26 |
| Buy* | 650 | 1,537.375p | Suspected BUY Trade |
09:46:08 - 09-Jan-26 |
| Buy* | 195 | 1,536.50p | Suspected BUY Trade |
08:33:05 - 09-Jan-26 |
| Unknown* | 19,360 | 1,533.98075p | Currency Conversion OTC Trade |
08:05:30 - 09-Jan-26 |
| Sell* | 23 | 1,532.164p | Negotiated Trade |
08:01:51 - 09-Jan-26 |
| Buy* | 3 | 1,537.97p | Suspected BUY Trade |
15:11:47 - 08-Jan-26 |
| Buy* | 1 | 1,533.48p | Suspected BUY Trade |
15:01:41 - 08-Jan-26 |
| Buy* | 328 | 1,528.68p | Suspected BUY Trade |
14:32:42 - 08-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
