| Price | 1,316.00p on 09-10-2026 at 18:35:08 |
|---|---|
| Change | 30.25p 2.33% |
| Buy | 1,328.00p |
| Sell | 1,326.00p |
| Last Trade: | Sell 31.00 at 1,327.025p |
| Day's Volume: | 21,040 |
| Last Close: | 1,327.00p |
| Open: | 1,315.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,315.00p - 1,317.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,316.51964p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,327.025p | Negotiated Trade |
15:11:57 - 09-Oct-26 |
| Sell* | 195 | 1,316.00p | Automatic Execution |
08:43:04 - 09-Oct-26 |
| Buy* | 399 | 1,317.00p | Automatic Execution |
08:40:17 - 09-Oct-26 |
| Buy* | 2,915 | 1,316.50p | Automatic Execution |
08:38:09 - 09-Oct-26 |
| Buy* | 2,915 | 1,316.50p | Automatic Execution |
08:34:09 - 09-Oct-26 |
| Buy* | 196 | 1,316.50p | Automatic Execution |
08:34:06 - 09-Oct-26 |
| Buy* | 2,719 | 1,316.50p | Automatic Execution |
08:34:06 - 09-Oct-26 |
| Buy* | 2,915 | 1,316.50p | Automatic Execution |
08:20:46 - 09-Oct-26 |
| Buy* | 2,915 | 1,316.50p | Automatic Execution |
08:20:45 - 09-Oct-26 |
| Buy* | 2,915 | 1,316.50p | Automatic Execution |
08:17:34 - 09-Oct-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
