| Price | 1,518.50p on 12-12-2025 at 17:15:01 |
|---|---|
| Change | 7.00p 0.46% |
| Buy | 1,515.50p |
| Sell | 1,513.50p |
| Last Trade: | Buy 1.00 at 1,518.50p |
| Day's Volume: | 917 |
| Last Close: | 1,514.50p |
| Open: | 1,529.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,518.50p - 1,529.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,529.4457p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,518.50p | Automatic Execution |
16:03:44 - 12-Dec-25 |
| Sell* | 212 | 1,529.00p | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 574 | 1,529.50p | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 130 | 1,530.017p | Suspected BUY Trade |
11:07:00 - 12-Dec-25 |
| Sell* | 423 | 1,507.50p | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 2,400 | 1,503.26352p | SI Trade Currency Conversion |
15:34:29 - 11-Dec-25 |
| Buy* | 421 | 1,502.00p | Automatic Execution |
15:15:06 - 11-Dec-25 |
| Buy* | 232 | 1,502.00p | Automatic Execution |
15:15:05 - 11-Dec-25 |
| Buy* | 232 | 1,502.00p | Automatic Execution |
15:15:05 - 11-Dec-25 |
| Buy* | 422 | 1,502.00p | Automatic Execution |
15:11:17 - 11-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
