| Price | 1,335.50p on 11-06-2026 at 18:05:07 |
|---|---|
| Change | -15.75p -1.17% |
| Buy | 1,336.50p |
| Sell | 1,334.50p |
| Last Trade: | Sell 1,057.00 at 1,335.50p |
| Day's Volume: | 3,341 |
| Last Close: | 1,335.50p |
| Open: | 1,334.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,334.00p - 1,335.50p |
| 52wk Range: | 1,298.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,334.3715p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,057 | 1,335.50p | Automatic Execution |
16:22:02 - 11-Jun-26 |
| Buy* | 1,499 | 1,333.196p | Ordinary |
14:08:18 - 11-Jun-26 |
| Sell* | 100 | 1,335.50p | Automatic Execution |
12:49:59 - 11-Jun-26 |
| Sell* | 387 | 1,335.50p | Automatic Execution |
12:49:58 - 11-Jun-26 |
| Sell* | 149 | 1,334.00p | Automatic Execution |
10:30:58 - 11-Jun-26 |
| Buy* | 149 | 1,334.875p | Suspected BUY Trade |
10:27:09 - 11-Jun-26 |
| Sell* | 1 | 1,350.50p | Negotiated Trade |
16:09:12 - 10-Jun-26 |
| Buy* | 21 | 1,352.761p | Suspected BUY Trade |
16:06:34 - 10-Jun-26 |
| Buy* | 127 | 1,353.00p | Automatic Execution |
16:03:41 - 10-Jun-26 |
| Buy* | 19 | 1,353.98p | Suspected BUY Trade |
15:24:38 - 10-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
