| Price | 1,462.50p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 11.75p 0.81% |
| Buy | 1,465.50p |
| Sell | 1,463.00p |
| Last Trade: | Buy 54.00 at 1,465.50p |
| Day's Volume: | 6,553 |
| Last Close: | 1,464.25p |
| Open: | 1,462.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,462.50p - 1,462.50p |
| 52wk Range: | 1,234.75p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,454.63629p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,465.50p | Suspected BUY Trade |
16:22:50 - 17-Apr-26 |
| Buy* | 1,361 | 1,462.48p | Suspected BUY Trade |
15:08:17 - 17-Apr-26 |
| Buy* | 685 | 1,457.911p | Ordinary |
14:15:24 - 17-Apr-26 |
| Buy* | 137 | 1,453.826p | Suspected BUY Trade |
13:52:58 - 17-Apr-26 |
| Buy* | 1,430 | 1,448.23p | Ordinary |
10:02:32 - 17-Apr-26 |
| Buy* | 1,003 | 1,444.634p | Suspected BUY Trade |
08:42:00 - 17-Apr-26 |
| Buy* | 173 | 1,445.616p | Ordinary |
08:24:23 - 17-Apr-26 |
| Buy* | 349 | 1,445.058p | Ordinary |
08:18:39 - 17-Apr-26 |
| Buy* | 336 | 1,452.50p | Suspected BUY Trade |
16:35:15 - 16-Apr-26 |
| Buy* | 4,171 | 1,453.00p | Automatic Execution |
16:10:37 - 16-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
