| Price | 1,435.50p on 14-05-2026 at 18:05:07 |
|---|---|
| Change | -34.50p -2.34% |
| Buy | 1,442.50p |
| Sell | 1,439.50p |
| Last Trade: | Sell 25.00 at 1,435.50p |
| Day's Volume: | 31,024 |
| Last Close: | 1,441.00p |
| Open: | 1,437.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,435.50p - 1,439.00p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,436.78541p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,435.50p | Automatic Execution |
15:31:54 - 14-May-26 |
| Buy* | 22,461 | 1,436.82p | Suspected BUY Trade |
12:41:57 - 14-May-26 |
| Buy* | 2,109 | 1,437.00p | Automatic Execution |
12:36:04 - 14-May-26 |
| Buy* | 1,732 | 1,434.965p | Suspected BUY Trade |
10:45:06 - 14-May-26 |
| Buy* | 208 | 1,436.02p | Suspected BUY Trade |
10:28:32 - 14-May-26 |
| Buy* | 1,042 | 1,438.417p | Suspected BUY Trade |
09:51:55 - 14-May-26 |
| Buy* | 3 | 1,439.50p | Suspected BUY Trade |
09:30:05 - 14-May-26 |
| Buy* | 316 | 1,439.00p | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 661 | 1,435.541p | Suspected BUY Trade |
08:54:34 - 14-May-26 |
| Sell* | 2,467 | 1,437.00p | Automatic Execution |
08:28:51 - 14-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
