| Price | 1,543.00p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | -21.00p -1.35% |
| Buy | 1,537.50p |
| Sell | 1,534.50p |
| Last Trade: | Sell 470.00 at 1,536.224p |
| Day's Volume: | 42,888 |
| Last Close: | 1,536.00p |
| Open: | 1,542.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,542.00p - 1,543.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,542.35536p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 1,536.224p | Negotiated Trade |
16:06:45 - 23-Jan-26 |
| Buy* | 1,299 | 1,538.392p | Suspected BUY Trade |
16:03:04 - 23-Jan-26 |
| Buy* | 56 | 1,538.485p | Suspected BUY Trade |
15:08:38 - 23-Jan-26 |
| Sell* | 313 | 1,535.292p | Ordinary |
14:58:26 - 23-Jan-26 |
| Buy* | 732 | 1,543.00p | Automatic Execution |
12:54:12 - 23-Jan-26 |
| Buy* | 1,958 | 1,543.00p | Automatic Execution |
12:54:12 - 23-Jan-26 |
| Buy* | 563 | 1,543.00p | Automatic Execution |
12:52:21 - 23-Jan-26 |
| Buy* | 1,958 | 1,543.00p | Automatic Execution |
12:52:21 - 23-Jan-26 |
| Buy* | 1,958 | 1,543.00p | Automatic Execution |
12:52:10 - 23-Jan-26 |
| Buy* | 1,958 | 1,543.00p | Automatic Execution |
12:51:44 - 23-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
