| Price | 1,517.50p on 19-12-2025 at 19:30:09 |
|---|---|
| Change | 14.25p 0.95% |
| Buy | 1,517.50p |
| Sell | 1,515.50p |
| Last Trade: | Sell 100.00 at 1,517.50p |
| Day's Volume: | 30,233 |
| Last Close: | 1,516.50p |
| Open: | 1,511.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,511.50p - 1,517.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,510.95851p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,517.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 100 | 1,511.50p | Automatic Execution |
11:33:50 - 19-Dec-25 |
| Buy* | 33 | 1,510.213p | Suspected BUY Trade |
09:30:24 - 19-Dec-25 |
| Buy* | 100 | 1,502.90p | Suspected BUY Trade |
16:26:21 - 18-Dec-25 |
| Sell* | 125 | 1,500.00p | Automatic Execution |
15:39:34 - 18-Dec-25 |
| Sell* | 125 | 1,493.60p | Negotiated Trade |
14:42:48 - 18-Dec-25 |
| Unknown* | 5,840 | 1,497.81242p | Currency Conversion OTC Trade |
12:07:10 - 18-Dec-25 |
| Sell* | 366 | 1,494.50p | Automatic Execution |
12:02:48 - 18-Dec-25 |
| Buy* | 3 | 1,498.898p | Suspected BUY Trade |
09:30:24 - 18-Dec-25 |
| Buy* | 401 | 1,496.105p | Suspected BUY Trade |
08:33:11 - 18-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
