| Price | 1,618.00p on 13-11-2025 at 19:40:09 |
|---|---|
| Change | -5.50p -0.34% |
| Buy | 1,615.00p |
| Sell | 1,612.50p |
| Last Trade: | Buy 147.00 at 1,618.00p |
| Day's Volume: | 92,266 |
| Last Close: | 1,613.75p |
| Open: | 1,641.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,618.00p - 1,645.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,641.95345p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 1,618.00p | Automatic Execution |
16:15:44 - 13-Nov-25 |
| Buy* | 153 | 1,629.98p | Suspected BUY Trade |
15:15:11 - 13-Nov-25 |
| Sell* | 539 | 1,640.50p | Automatic Execution |
11:02:26 - 13-Nov-25 |
| Sell* | 74 | 1,639.50p | Negotiated Trade |
10:54:38 - 13-Nov-25 |
| Buy* | 181 | 1,643.00p | Automatic Execution |
10:49:11 - 13-Nov-25 |
| Sell* | 58,873 | 1,641.50p | Negotiated Trade |
10:39:07 - 13-Nov-25 |
| Buy* | 23 | 1,642.825p | Suspected BUY Trade |
10:37:20 - 13-Nov-25 |
| Sell* | 269 | 1,645.00p | Automatic Execution |
08:39:23 - 13-Nov-25 |
| Sell* | 1,118 | 1,644.50p | Automatic Execution |
08:38:08 - 13-Nov-25 |
| Sell* | 1,118 | 1,644.50p | Automatic Execution |
08:38:03 - 13-Nov-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
