| Price | 1,367.50p on 21-08-2026 at 18:15:06 |
|---|---|
| Change | 11.50p 0.85% |
| Buy | 1,367.50p |
| Sell | 1,365.50p |
| Last Trade: | Buy 730.00 at 1,363.98p |
| Day's Volume: | 13,583 |
| Last Close: | 1,366.50p |
| Open: | 1,370.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,367.50p - 1,370.50p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,369.43847p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | 1,363.98p | Suspected BUY Trade |
15:16:35 - 21-Aug-26 |
| Sell* | 1 | 1,363.52p | Negotiated Trade |
15:12:02 - 21-Aug-26 |
| Unknown* | 650 | 1,366.89308p | Currency Conversion OTC Trade |
15:10:40 - 21-Aug-26 |
| Unknown* | 650 | 1,366.89308p | Currency Conversion OTC Trade |
15:10:40 - 21-Aug-26 |
| Sell* | 632 | 1,367.50p | Automatic Execution |
14:40:11 - 21-Aug-26 |
| Buy* | 2,761 | 1,369.621p | Ordinary |
12:49:09 - 21-Aug-26 |
| Sell* | 758 | 1,369.662p | Negotiated Trade |
11:06:23 - 21-Aug-26 |
| Sell* | 7,400 | 1,370.50p | Automatic Execution |
09:00:50 - 21-Aug-26 |
| Sell* | 1 | 1,365.50p | Negotiated Trade |
08:33:07 - 21-Aug-26 |
| Buy* | 2,219 | 1,351.407p | Ordinary |
15:31:52 - 20-Aug-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
