| Price | 1,345.50p on 14-08-2026 at 07:30:39 |
|---|---|
| Change | -4.50p -0.33% |
| Buy | 1,343.50p |
| Sell | 1,339.50p |
| Last Trade: | Buy 184.00 at 1,345.50p |
| Day's Volume: | 517 |
| Last Close: | 1,350.00p |
| Open: | 1,345.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,345.50p - 1,345.50p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,345.31951p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 1,345.50p | Automatic Execution |
08:04:17 - 14-Aug-26 |
| Buy* | 148 | 1,344.912p | Ordinary |
08:03:18 - 14-Aug-26 |
| Buy* | 185 | 1,345.466p | Suspected BUY Trade |
08:02:33 - 14-Aug-26 |
| Buy* | 184 | 1,354.40p | Suspected BUY Trade |
15:30:33 - 13-Aug-26 |
| Buy* | 110 | 1,354.295p | Ordinary |
15:29:20 - 13-Aug-26 |
| Buy* | 2 | 1,354.475p | Suspected BUY Trade |
15:07:45 - 13-Aug-26 |
| Buy* | 183 | 1,358.194p | SI Trade |
14:35:25 - 13-Aug-26 |
| Buy* | 73 | 1,358.866p | Ordinary |
14:34:51 - 13-Aug-26 |
| Sell* | 30 | 1,358.00p | Automatic Execution |
13:57:01 - 13-Aug-26 |
| Sell* | 288 | 1,360.00p | Automatic Execution |
12:13:03 - 13-Aug-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
