| Price | 1,493.00p on 31-12-2025 at 17:55:06 |
|---|---|
| Change | -5.00p -0.33% |
| Buy | 1,499.00p |
| Sell | 1,493.00p |
| Last Trade: | Buy 26.00 at 1,495.839p |
| Day's Volume: | 1,391 |
| Last Close: | 1,496.00p |
| Open: | 1,493.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,493.00p - 1,493.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,493.05307p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1,495.839p | Suspected BUY Trade |
11:49:47 - 31-Dec-25 |
| Sell* | 350 | 1,493.00p | Automatic Execution |
08:13:19 - 31-Dec-25 |
| Sell* | 350 | 1,493.00p | Automatic Execution |
08:13:19 - 31-Dec-25 |
| Sell* | 665 | 1,493.00p | Automatic Execution |
08:13:18 - 31-Dec-25 |
| Sell* | 34 | 1,501.00p | Uncrossing Trade |
16:35:27 - 30-Dec-25 |
| Buy* | 5 | 1,503.47p | Suspected BUY Trade |
15:16:27 - 30-Dec-25 |
| Sell* | 63 | 1,500.525p | Negotiated Trade |
15:12:39 - 30-Dec-25 |
| Sell* | 1 | 1,499.52p | Negotiated Trade |
15:04:22 - 30-Dec-25 |
| Buy* | 5 | 1,503.50p | Automatic Execution |
14:22:42 - 30-Dec-25 |
| Sell* | 101 | 1,499.00p | Automatic Execution |
12:37:53 - 30-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
