| Price | 1,550.50p on 16-01-2026 at 19:30:09 |
|---|---|
| Change | -36.50p -2.31% |
| Buy | 1,547.50p |
| Sell | 1,546.50p |
| Last Trade: | Buy 1,501.00 at 1,548.344p |
| Day's Volume: | 22,004 |
| Last Close: | 1,547.00p |
| Open: | 1,564.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,550.50p - 1,564.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,552.55104p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,501 | 1,548.344p | Suspected BUY Trade |
16:10:21 - 16-Jan-26 |
| Sell* | 14,962 | 1,549.351p | Ordinary |
15:11:55 - 16-Jan-26 |
| Buy* | 203 | 1,550.50p | Automatic Execution |
15:04:00 - 16-Jan-26 |
| Sell* | 3,875 | 1,562.64p | Ordinary |
11:47:41 - 16-Jan-26 |
| Buy* | 959 | 1,562.825p | Ordinary |
11:07:51 - 16-Jan-26 |
| Buy* | 127 | 1,562.717p | Ordinary |
10:31:03 - 16-Jan-26 |
| Sell* | 24 | 1,560.51p | Negotiated Trade |
09:46:59 - 16-Jan-26 |
| Buy* | 1 | 1,565.038p | Suspected BUY Trade |
08:31:12 - 16-Jan-26 |
| Buy* | 333 | 1,564.50p | Automatic Execution |
08:26:50 - 16-Jan-26 |
| Buy* | 1 | 1,577.975p | Suspected BUY Trade |
15:04:48 - 15-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
