| Price | 1,228.25p on 23-10-2026 at 18:35:08 |
|---|---|
| Change | 3.00p 0.24% |
| Buy | 1,229.50p |
| Sell | 1,227.00p |
| Last Trade: | Buy 326.00 at 1,226.51p |
| Day's Volume: | 2,488 |
| Last Close: | 1,228.25p |
| Open: | 1,225.25p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,225.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,225.88984p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 1,226.51p | SI Trade |
12:15:32 - 23-Oct-26 |
| Buy* | 2,161 | 1,225.796p | Suspected BUY Trade |
10:41:37 - 23-Oct-26 |
| Sell* | 1 | 1,226.50p | Negotiated Trade |
08:34:08 - 23-Oct-26 |
| Buy* | 640 | 1,225.342p | Suspected BUY Trade |
16:12:00 - 22-Oct-26 |
| Buy* | 89 | 1,228.985p | Suspected BUY Trade |
15:18:52 - 22-Oct-26 |
| Sell* | 24 | 1,226.515p | Negotiated Trade |
15:08:50 - 22-Oct-26 |
| Buy* | 742 | 1,225.50p | Automatic Execution |
14:53:55 - 22-Oct-26 |
| Buy* | 4,417 | 1,225.50p | Automatic Execution |
14:53:55 - 22-Oct-26 |
| Buy* | 4,417 | 1,225.50p | Automatic Execution |
14:53:55 - 22-Oct-26 |
| Buy* | 245 | 1,228.00p | Automatic Execution |
14:46:52 - 22-Oct-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
