| Price | 1,267.25p on 28-04-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XCX6 Shares | |
| Last Trade: | Sell 5,232.00 at 1,267.319p |
| Day's Volume: | 0 |
| Last Close: | 1,267.25p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 988.875p - 1,481.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,232 | 1,267.319p | Negotiated Trade |
15:21:23 - 25-Apr-25 |
| Sell* | 9,073 | 1,268.219p | Negotiated Trade |
15:17:10 - 25-Apr-25 |
| Buy* | 392 | 1,271.276p | Suspected BUY Trade |
14:51:23 - 25-Apr-25 |
| Sell* | 27 | 1,267.624p | Negotiated Trade |
09:09:49 - 25-Apr-25 |
| Buy* | 59 | 1,275.50p | Suspected BUY Trade |
16:35:03 - 24-Apr-25 |
| Buy* | 1,196 | 1,272.50p | Automatic Execution |
16:28:18 - 24-Apr-25 |
| Buy* | 2,082 | 1,272.299p | Suspected BUY Trade |
16:14:50 - 24-Apr-25 |
| Unknown* | 800 | 1,273.30552p | Currency Conversion OTC Trade |
15:33:35 - 24-Apr-25 |
| Unknown* | 800 | 1,272.26879p | Currency Conversion OTC Trade |
15:13:46 - 24-Apr-25 |
| Buy* | 564 | 1,258.98p | Suspected BUY Trade |
09:54:12 - 24-Apr-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
