| Price | 1,533.25p on 08-01-2026 at 13:42:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,527.50p |
| Sell | 1,525.00p |
| Last Trade: | Buy 1.00 at 1,526.564p |
| Day's Volume: | 1 |
| Last Close: | 1,533.25p |
| Open: | 1,533.25p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,526.564p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,526.564p | Suspected BUY Trade |
08:38:06 - 08-Jan-26 |
| Buy* | 1 | 1,530.985p | Suspected BUY Trade |
15:24:28 - 07-Jan-26 |
| Buy* | 1,729 | 1,533.00p | Automatic Execution |
14:31:30 - 07-Jan-26 |
| Buy* | 566 | 1,533.50p | Automatic Execution |
14:31:04 - 07-Jan-26 |
| Buy* | 565 | 1,535.50p | Automatic Execution |
14:27:32 - 07-Jan-26 |
| Buy* | 565 | 1,535.50p | Automatic Execution |
14:26:32 - 07-Jan-26 |
| Buy* | 565 | 1,535.50p | Automatic Execution |
14:11:03 - 07-Jan-26 |
| Buy* | 565 | 1,535.50p | Automatic Execution |
14:08:42 - 07-Jan-26 |
| Buy* | 12 | 1,537.90p | Suspected BUY Trade |
10:59:35 - 07-Jan-26 |
| Buy* | 1 | 1,540.745p | Suspected BUY Trade |
08:35:18 - 07-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
