| Price | 1,433.75p on 08-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,662.00 at 1,434.587p |
| Day's Volume: | 0 |
| Last Close: | 1,433.75p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,662 | 1,434.587p | Negotiated Trade |
16:14:43 - 07-May-26 |
| Buy* | 2 | 1,432.475p | Suspected BUY Trade |
15:25:13 - 07-May-26 |
| Buy* | 3 | 1,434.965p | Suspected BUY Trade |
15:16:23 - 07-May-26 |
| Buy* | 1,239 | 1,434.00p | Automatic Execution |
15:14:33 - 07-May-26 |
| Buy* | 30 | 1,439.00p | Automatic Execution |
14:19:35 - 07-May-26 |
| Buy* | 2 | 1,437.00p | Suspected BUY Trade |
12:45:03 - 07-May-26 |
| Sell* | 81 | 1,432.53p | Negotiated Trade |
11:22:05 - 07-May-26 |
| Buy* | 209 | 1,441.50p | Suspected BUY Trade |
09:31:07 - 07-May-26 |
| Buy* | 3 | 1,441.50p | Suspected BUY Trade |
09:31:03 - 07-May-26 |
| Buy* | 69 | 1,441.50p | Suspected BUY Trade |
09:15:24 - 07-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
