| Price | 1,389.25p on 07-08-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 781.00 at 1,390.00p |
| Day's Volume: | 0 |
| Last Close: | 1,389.25p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 781 | 1,390.00p | Automatic Execution |
16:14:51 - 06-Aug-26 |
| Buy* | 615 | 1,390.00p | Automatic Execution |
16:14:51 - 06-Aug-26 |
| Buy* | 2 | 1,387.48p | Suspected BUY Trade |
15:17:30 - 06-Aug-26 |
| Buy* | 1 | 1,386.48p | Suspected BUY Trade |
15:07:16 - 06-Aug-26 |
| Sell* | 606 | 1,386.072p | Ordinary |
13:10:22 - 06-Aug-26 |
| Buy* | 606 | 1,387.265p | Suspected BUY Trade |
12:53:07 - 06-Aug-26 |
| Buy* | 720 | 1,387.98p | Suspected BUY Trade |
12:00:29 - 06-Aug-26 |
| Buy* | 7 | 1,388.50p | Suspected BUY Trade |
09:30:04 - 06-Aug-26 |
| Sell* | 617 | 1,386.066p | Negotiated Trade |
08:11:15 - 06-Aug-26 |
| Sell* | 5 | 1,393.00p | Uncrossing Trade |
16:35:26 - 05-Aug-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
