| Price | 1,418.00p on 06-05-2026 at 17:05:07 |
|---|---|
| Change | 25.00p 1.77% |
| Buy | 1,435.00p |
| Sell | 1,432.00p |
| Last Trade: | Unknown 27,500.00 at 1,431.91274p |
| Day's Volume: | 33,076 |
| Last Close: | 1,433.50p |
| Open: | 1,413.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,413.50p - 1,423.00p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,430.28744p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,500 | 1,431.91274p | SI Trade Currency Conversion |
15:27:55 - 06-May-26 |
| Sell* | 181 | 1,418.00p | Automatic Execution |
13:14:39 - 06-May-26 |
| Sell* | 2,569 | 1,423.00p | Automatic Execution |
12:09:14 - 06-May-26 |
| Sell* | 2,569 | 1,422.50p | Automatic Execution |
12:09:09 - 06-May-26 |
| Buy* | 62 | 1,421.136p | Suspected BUY Trade |
11:06:57 - 06-May-26 |
| Buy* | 14 | 1,420.40p | Suspected BUY Trade |
10:34:26 - 06-May-26 |
| Buy* | 181 | 1,413.50p | Automatic Execution |
09:55:40 - 06-May-26 |
| Sell* | 141 | 1,408.50p | Uncrossing Trade |
16:35:14 - 05-May-26 |
| Buy* | 1 | 1,409.50p | Automatic Execution |
16:15:21 - 05-May-26 |
| Buy* | 50 | 1,411.00p | Automatic Execution |
16:12:48 - 05-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
