| Price | 1,365.50p on 05-06-2026 at 17:05:08 |
|---|---|
| Change | -25.50p -1.84% |
| Buy | 1,359.50p |
| Sell | 1,356.50p |
| Last Trade: | Buy 3.00 at 1,363.97p |
| Day's Volume: | 2,837 |
| Last Close: | 1,358.00p |
| Open: | 1,365.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,365.00p - 1,365.50p |
| 52wk Range: | 1,298.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,365.06656p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,363.97p | Suspected BUY Trade |
15:14:56 - 05-Jun-26 |
| Buy* | 10 | 1,367.50p | Suspected BUY Trade |
10:33:08 - 05-Jun-26 |
| Buy* | 943 | 1,365.50p | Automatic Execution |
10:14:04 - 05-Jun-26 |
| Buy* | 772 | 1,365.50p | Automatic Execution |
10:14:01 - 05-Jun-26 |
| Buy* | 636 | 1,365.00p | Automatic Execution |
10:13:22 - 05-Jun-26 |
| Sell* | 473 | 1,363.54p | Negotiated Trade |
08:42:13 - 05-Jun-26 |
| Buy* | 134 | 1,383.465p | Suspected BUY Trade |
15:41:06 - 04-Jun-26 |
| Buy* | 3 | 1,380.50p | Suspected BUY Trade |
09:31:43 - 04-Jun-26 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
09:15:04 - 04-Jun-26 |
| Unknown* | 84 | 1,382.50p | Negotiated Trade OTC Trade |
08:55:52 - 04-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
