| Price | 1,571.00p on 18-09-2025 at 15:40:00 |
|---|---|
| Change | -11.75p -0.74% |
| Buy | 1,571.50p |
| Sell | 1,569.00p |
| Last Trade: | Buy 941.00 at 1,571.00p |
| Day's Volume: | 3,326 |
| Last Close: | 1,570.25p |
| Open: | 1,567.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,567.50p - 1,571.00p |
| 52wk Range: | 1,025.50p - 1,582.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,564.0885p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 941 | 1,571.00p | Automatic Execution |
16:23:49 - 18-Sep-25 |
| Sell* | 219 | 1,567.50p | Automatic Execution |
16:07:32 - 18-Sep-25 |
| Buy* | 1 | 1,573.48p | Suspected BUY Trade |
15:13:15 - 18-Sep-25 |
| Sell* | 1 | 1,566.50p | Negotiated Trade |
14:43:38 - 18-Sep-25 |
| Buy* | 303 | 1,564.975p | Suspected BUY Trade |
13:31:58 - 18-Sep-25 |
| Sell* | 3 | 1,561.00p | Negotiated Trade |
12:56:00 - 18-Sep-25 |
| Buy* | 1,384 | 1,560.139p | Suspected BUY Trade |
09:40:42 - 18-Sep-25 |
| Sell* | 151 | 1,556.898p | Negotiated Trade |
08:00:30 - 18-Sep-25 |
| Buy* | 320 | 1,560.964p | SI Trade |
08:00:30 - 18-Sep-25 |
| Buy* | 1 | 1,581.50p | Suspected BUY Trade |
16:04:42 - 17-Sep-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
