| Price | 1,427.00p on 24-04-2026 at 18:35:07 |
|---|---|
| Change | -0.75p -0.05% |
| Buy | 1,425.00p |
| Sell | 1,423.50p |
| Last Trade: | Buy 280.00 at 1,424.711p |
| Day's Volume: | 3,666 |
| Last Close: | 1,424.25p |
| Open: | 1,427.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,427.00p - 1,427.00p |
| 52wk Range: | 1,256.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,425.79633p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 1,424.711p | Ordinary |
15:56:49 - 24-Apr-26 |
| Buy* | 701 | 1,421.98p | Suspected BUY Trade |
15:26:18 - 24-Apr-26 |
| Sell* | 308 | 1,426.121p | Ordinary |
08:33:57 - 24-Apr-26 |
| Buy* | 2,116 | 1,427.00p | Automatic Execution |
08:17:07 - 24-Apr-26 |
| Sell* | 243 | 1,427.00p | Automatic Execution |
08:10:45 - 24-Apr-26 |
| Buy* | 243 | 1,425.00p | Suspected BUY Trade |
16:35:14 - 23-Apr-26 |
| Sell* | 350 | 1,422.461p | Ordinary |
15:05:41 - 23-Apr-26 |
| Sell* | 1 | 1,421.02p | Negotiated Trade |
14:56:20 - 23-Apr-26 |
| Buy* | 2,827 | 1,428.00p | Automatic Execution |
13:08:02 - 23-Apr-26 |
| Buy* | 243 | 1,428.00p | Automatic Execution |
13:08:02 - 23-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
