| Price | 1,298.50p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | -24.75p -1.88% |
| Buy | 1,294.50p |
| Sell | 1,292.00p |
| Last Trade: | Buy 2.00 at 1,299.98p |
| Day's Volume: | 2,063 |
| Last Close: | 1,293.25p |
| Open: | 1,297.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,297.50p - 1,298.50p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,298.44448p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,299.98p | Suspected BUY Trade |
15:24:21 - 02-Oct-26 |
| Sell* | 1,940 | 1,298.50p | Automatic Execution |
14:34:13 - 02-Oct-26 |
| Buy* | 23 | 1,297.50p | Automatic Execution |
11:15:16 - 02-Oct-26 |
| Buy* | 97 | 1,297.50p | Automatic Execution |
11:14:32 - 02-Oct-26 |
| Sell* | 1 | 1,301.00p | Negotiated Trade |
08:32:12 - 02-Oct-26 |
| Sell* | 1 | 1,316.00p | Negotiated Trade |
16:13:32 - 01-Oct-26 |
| Sell* | 328 | 1,320.758p | Ordinary |
15:42:53 - 01-Oct-26 |
| Buy* | 7 | 1,322.975p | Suspected BUY Trade |
15:36:08 - 01-Oct-26 |
| Sell* | 1 | 1,323.00p | Negotiated Trade |
15:16:39 - 01-Oct-26 |
| Buy* | 7 | 1,326.00p | Suspected BUY Trade |
15:12:03 - 01-Oct-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
