| Price | 1,327.00p on 18-09-2026 at 14:03:47 |
|---|---|
| Change | 4.00p 0.3% |
| Buy | 1,331.00p |
| Sell | 1,329.00p |
| Last Trade: | Buy 2,824.00 at 1,327.00p |
| Day's Volume: | 3,839 |
| Last Close: | 1,323.00p |
| Open: | 1,327.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,327.00p - 1,327.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,327.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,824 | 1,327.00p | Automatic Execution |
14:31:53 - 18-Sep-26 |
| Buy* | 1,015 | 1,327.00p | Automatic Execution |
08:34:34 - 18-Sep-26 |
| Buy* | 96 | 1,323.00p | Suspected BUY Trade |
16:35:03 - 17-Sep-26 |
| Buy* | 110 | 1,320.00p | Suspected BUY Trade |
15:25:37 - 17-Sep-26 |
| Sell* | 6 | 1,316.52p | Negotiated Trade |
15:10:20 - 17-Sep-26 |
| Buy* | 762 | 1,311.543p | Suspected BUY Trade |
16:17:27 - 16-Sep-26 |
| Unknown* | 100 | 1,312.38336p | SI Trade Currency Conversion |
13:07:03 - 16-Sep-26 |
| Buy* | 296 | 1,313.724p | Suspected BUY Trade |
09:08:20 - 16-Sep-26 |
| Sell* | 1 | 1,312.00p | Negotiated Trade |
08:38:07 - 16-Sep-26 |
| Buy* | 1 | 1,314.334p | Suspected BUY Trade |
15:19:16 - 15-Sep-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
