| Price | 1,434.00p on 12-05-2026 at 18:35:08 |
|---|---|
| Change | -7.75p -0.54% |
| Buy | 1,429.00p |
| Sell | 1,428.00p |
| Last Trade: | Buy 33.00 at 1,434.485p |
| Day's Volume: | 2,174 |
| Last Close: | 1,428.50p |
| Open: | 1,434.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,434.00p - 1,434.00p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,437.01991p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 1,434.485p | Suspected BUY Trade |
15:10:09 - 12-May-26 |
| Sell* | 1 | 1,433.515p | Negotiated Trade |
15:08:19 - 12-May-26 |
| Sell* | 1 | 1,432.015p | Negotiated Trade |
14:59:22 - 12-May-26 |
| Buy* | 138 | 1,440.508p | Suspected BUY Trade |
13:57:11 - 12-May-26 |
| Buy* | 1,446 | 1,437.669p | Ordinary |
12:01:15 - 12-May-26 |
| Buy* | 34 | 1,437.611p | Suspected BUY Trade |
10:12:30 - 12-May-26 |
| Buy* | 41 | 1,439.50p | Suspected BUY Trade |
09:31:03 - 12-May-26 |
| Buy* | 240 | 1,434.00p | Automatic Execution |
08:13:38 - 12-May-26 |
| Buy* | 240 | 1,434.00p | Automatic Execution |
08:13:38 - 12-May-26 |
| Buy* | 1,265 | 1,435.00p | Automatic Execution |
16:05:59 - 11-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
