| Price | 1,568.00p on 13-01-2026 at 09:02:34 |
|---|---|
| Change | -6.50p -0.41% |
| Buy | 1,568.50p |
| Sell | 1,566.00p |
| Last Trade: | Buy 1,594.00 at 1,566.90p |
| Day's Volume: | 1,767 |
| Last Close: | 1,574.50p |
| Open: | 1,566.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,566.00p - 1,569.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,566.88234p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,594 | 1,566.90p | Suspected BUY Trade |
08:58:15 - 13-Jan-26 |
| Buy* | 15 | 1,568.00p | Automatic Execution |
08:43:07 - 13-Jan-26 |
| Buy* | 31 | 1,569.00p | Automatic Execution |
08:37:39 - 13-Jan-26 |
| Buy* | 2 | 1,568.686p | Suspected BUY Trade |
08:32:54 - 13-Jan-26 |
| Sell* | 1,661 | 1,574.50p | Automatic Execution |
16:29:50 - 12-Jan-26 |
| Sell* | 1,075 | 1,575.00p | Automatic Execution |
16:29:43 - 12-Jan-26 |
| Sell* | 3,767 | 1,575.00p | Automatic Execution |
16:29:43 - 12-Jan-26 |
| Sell* | 1,014 | 1,575.00p | Automatic Execution |
16:29:40 - 12-Jan-26 |
| Sell* | 3,828 | 1,575.00p | Automatic Execution |
16:29:40 - 12-Jan-26 |
| Sell* | 890 | 1,575.00p | Automatic Execution |
16:29:38 - 12-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
