| Price | 1,539.50p on 27-01-2026 at 12:06:18 |
|---|---|
| Change | 12.50p 0.82% |
| Buy | 1,538.00p |
| Sell | 1,536.00p |
| Last Trade: | Sell 1,626.00 at 1,537.40p |
| Day's Volume: | 9,664 |
| Last Close: | 1,527.00p |
| Open: | 1,536.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,536.00p - 1,539.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,536.91131p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,626 | 1,537.40p | Negotiated Trade |
11:16:31 - 27-Jan-26 |
| Sell* | 2,601 | 1,537.625p | Negotiated Trade |
11:14:00 - 27-Jan-26 |
| Buy* | 1 | 1,539.00p | Suspected BUY Trade |
10:37:08 - 27-Jan-26 |
| Buy* | 495 | 1,539.50p | Automatic Execution |
10:26:13 - 27-Jan-26 |
| Sell* | 1,239 | 1,536.00p | Automatic Execution |
09:18:57 - 27-Jan-26 |
| Sell* | 1,269 | 1,536.00p | Automatic Execution |
09:18:57 - 27-Jan-26 |
| Sell* | 1,127 | 1,536.00p | Automatic Execution |
09:18:57 - 27-Jan-26 |
| Unknown* | 1,250 | 1,536.4555p | Currency Conversion OTC Trade |
08:58:19 - 27-Jan-26 |
| Sell* | 1 | 1,535.00p | Negotiated Trade |
08:53:09 - 27-Jan-26 |
| Sell* | 55 | 1,536.00p | Automatic Execution |
08:01:11 - 27-Jan-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
