| Price | 1,340.50p on 19-06-2026 at 17:45:08 |
|---|---|
| Change | 1.75p 0.13% |
| Buy | 1,338.50p |
| Sell | 1,334.00p |
| Last Trade: | Buy 748.00 at 1,336.258p |
| Day's Volume: | 2,581 |
| Last Close: | 1,336.25p |
| Open: | 1,340.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,340.00p - 1,340.50p |
| 52wk Range: | 1,313.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,338.39235p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 748 | 1,336.258p | Ordinary |
15:09:39 - 19-Jun-26 |
| Unknown* | 40 | 1,336.39397p | Currency Conversion OTC Trade |
13:14:14 - 19-Jun-26 |
| Sell* | 184 | 1,335.669p | Negotiated Trade |
11:10:41 - 19-Jun-26 |
| Sell* | 138 | 1,335.977p | Negotiated Trade |
10:16:32 - 19-Jun-26 |
| Buy* | 292 | 1,340.50p | Automatic Execution |
08:00:14 - 19-Jun-26 |
| Buy* | 388 | 1,340.00p | Automatic Execution |
08:00:08 - 19-Jun-26 |
| Buy* | 388 | 1,340.00p | Automatic Execution |
08:00:08 - 19-Jun-26 |
| Buy* | 403 | 1,340.00p | Automatic Execution |
08:00:06 - 19-Jun-26 |
| Sell* | 76 | 1,334.50p | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 6 | 1,340.98p | Suspected BUY Trade |
14:14:31 - 18-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
