| Price | 1,534.00p on 08-12-2025 at 14:46:40 |
|---|---|
| Change | -11.25p -0.73% |
| Buy | 1,536.00p |
| Sell | 1,535.00p |
| Last Trade: | Sell 227.00 at 1,534.00p |
| Day's Volume: | 17,617 |
| Last Close: | 1,545.25p |
| Open: | 1,535.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,534.00p - 1,537.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,535.14306p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 1,534.00p | Automatic Execution |
14:36:09 - 08-Dec-25 |
| Sell* | 2,091 | 1,534.00p | Automatic Execution |
14:36:09 - 08-Dec-25 |
| Sell* | 227 | 1,534.00p | Automatic Execution |
14:35:45 - 08-Dec-25 |
| Sell* | 2,091 | 1,534.00p | Automatic Execution |
14:35:45 - 08-Dec-25 |
| Sell* | 570 | 1,535.00p | Automatic Execution |
14:35:28 - 08-Dec-25 |
| Sell* | 226 | 1,534.50p | Automatic Execution |
14:34:27 - 08-Dec-25 |
| Sell* | 570 | 1,536.00p | Automatic Execution |
14:33:23 - 08-Dec-25 |
| Sell* | 569 | 1,537.50p | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Sell* | 2,428 | 1,537.50p | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 3 | 1,537.50p | Automatic Execution |
08:18:41 - 08-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
