| Price | 1,425.00p on 23-04-2026 at 18:25:08 |
|---|---|
| Change | -20.50p -1.42% |
| Buy | 1,424.50p |
| Sell | 1,423.00p |
| Last Trade: | Buy 243.00 at 1,425.00p |
| Day's Volume: | 11,536 |
| Last Close: | 1,425.00p |
| Open: | 1,425.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,425.00p - 1,428.00p |
| 52wk Range: | 1,256.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,426.18144p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 1,425.00p | Suspected BUY Trade |
16:35:14 - 23-Apr-26 |
| Sell* | 350 | 1,422.461p | Ordinary |
15:05:41 - 23-Apr-26 |
| Sell* | 1 | 1,421.02p | Negotiated Trade |
14:56:20 - 23-Apr-26 |
| Buy* | 2,827 | 1,428.00p | Automatic Execution |
13:08:02 - 23-Apr-26 |
| Buy* | 243 | 1,428.00p | Automatic Execution |
13:08:02 - 23-Apr-26 |
| Buy* | 2,312 | 1,428.00p | Automatic Execution |
13:08:02 - 23-Apr-26 |
| Buy* | 5,031 | 1,424.48p | Suspected BUY Trade |
12:02:55 - 23-Apr-26 |
| Sell* | 1 | 1,441.50p | Negotiated Trade |
13:48:09 - 22-Apr-26 |
| Buy* | 125 | 1,439.00p | Automatic Execution |
12:12:08 - 22-Apr-26 |
| Sell* | 1 | 1,435.00p | Negotiated Trade |
10:15:14 - 22-Apr-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
