Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchina 1c (XCX6) Share Price

Price 1,541.50p on 05-01-2026 at 08:52:08
Change 6.25p 0.41%
Buy 1,542.50p
Sell 1,539.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,540.50p
Day's Volume: 66,098
Last Close: 1,535.25p
Open: 1,542.00p
ISIN: LU0514695690
Day's Range 1,541.50p - 1,543.50p
52wk Range: 1,157.00p - 1,645.00p
Market Capitalisation: £N/A
VWAP: 1,542.78914p
Shares in Issue: N/A

Xchina 1c (XCX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,540.50p Negotiated Trade
 08:35:11 - 05-Jan-26
Sell* 565 1,541.50p Automatic Execution
 08:27:05 - 05-Jan-26
Sell* 1,756 1,541.50p Automatic Execution
 08:25:38 - 05-Jan-26
Sell* 565 1,541.50p Automatic Execution
 08:25:38 - 05-Jan-26
Sell* 513 1,541.50p Automatic Execution
 08:23:33 - 05-Jan-26
Sell* 338 1,542.00p Automatic Execution
 08:23:01 - 05-Jan-26
Sell* 338 1,542.00p Automatic Execution
 08:22:10 - 05-Jan-26
Sell* 1,756 1,542.00p Automatic Execution
 08:22:10 - 05-Jan-26
Sell* 565 1,542.00p Automatic Execution
 08:22:10 - 05-Jan-26
Sell* 200 1,543.575p Negotiated Trade
 08:11:38 - 05-Jan-26
See more Xchina 1c trades

Xchina 1c (XCX6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 1,542.00 1,543.50 1,541.50 1,535.25 66,098
2nd Jan 2026 (Fri) 1,531.50 1,537.00 1,531.50 1,535.25 7,476
1st Jan 2026 (Thu) 1,496.00 1,496.00 1,496.00 1,496.00 0
31st Dec 2025 (Wed) 1,493.00 1,493.00 1,493.00 1,496.00 1,391
30th Dec 2025 (Tue) 1,497.50 1,503.50 1,497.50 1,501.00 11,422
29th Dec 2025 (Mon) 1,509.50 1,509.50 1,489.00 1,490.50 24,253
26th Dec 2025 (Fri) 1,500.75 1,500.75 1,500.75 1,500.75 0
25th Dec 2025 (Thu) 1,500.75 1,500.75 1,500.75 1,500.75 0
24th Dec 2025 (Wed) 1,499.50 1,500.50 1,499.50 1,500.75 1,327
23rd Dec 2025 (Tue) 1,498.50 1,498.50 1,492.50 1,495.50 23,911
22nd Dec 2025 (Mon) 1,511.00 1,511.00 1,511.00 1,509.75 1,393
19th Dec 2025 (Fri) 1,511.50 1,517.50 1,511.50 1,516.50 30,233
18th Dec 2025 (Thu) 1,494.50 1,500.00 1,494.50 1,502.25 6,960
17th Dec 2025 (Wed) 1,504.00 1,504.00 1,489.50 1,489.50 848
16th Dec 2025 (Tue) 1,478.50 1,478.50 1,478.50 1,474.75 13,831
15th Dec 2025 (Mon) 1,503.50 1,503.50 1,503.50 1,503.50 559
12th Dec 2025 (Fri) 1,529.50 1,529.50 1,518.50 1,514.50 917
11th Dec 2025 (Thu) 1,506.00 1,511.50 1,502.00 1,507.50 8,195
10th Dec 2025 (Wed) 1,518.00 1,527.50 1,517.50 1,519.00 6,702
9th Dec 2025 (Tue) 1,523.00 1,523.00 1,513.50 1,515.75 1,773
8th Dec 2025 (Mon) 1,535.00 1,537.50 1,534.00 1,532.50 18,415
5th Dec 2025 (Fri) 1,545.50 1,545.50 1,544.50 1,545.25 8,806
See more Xchina 1c price history

Xchina 1c (XCX6) Regulatory News

Date Source Headline
17th May 2019 4:40 pm RNS Second Price Monitoring Extn
17th May 2019 4:35 pm RNS Price Monitoring Extension
22nd Jan 2016 8:55 am BUS Net Asset Value(s)
17th Dec 2014 8:45 am BUS Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF
15th Apr 2014 4:40 pm RNS Second Price Monitoring Extn
15th Apr 2014 4:35 pm RNS Price Monitoring Extension
27th Jun 2012 4:40 pm RNS Second Price Monitoring Extn
27th Jun 2012 4:35 pm RNS Price Monitoring Extension
See more Xchina 1c regulatory news
FTSE 100 Latest
Value9,971.86
Change20.72

Login to your account

Forgot Password?

Not Registered