| Price | 1,545.00p on 05-12-2025 at 13:24:09 |
|---|---|
| Change | 15.75p 1.03% |
| Buy | 1,546.50p |
| Sell | 1,545.00p |
| Last Trade: | Sell 566.00 at 1,545.00p |
| Day's Volume: | 8,014 |
| Last Close: | 1,529.25p |
| Open: | 1,545.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,544.50p - 1,545.50p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,545.11159p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 1,545.00p | Automatic Execution |
12:16:10 - 05-Dec-25 |
| Sell* | 566 | 1,544.50p | Automatic Execution |
12:04:53 - 05-Dec-25 |
| Sell* | 566 | 1,545.00p | Automatic Execution |
10:49:04 - 05-Dec-25 |
| Sell* | 566 | 1,545.00p | Automatic Execution |
10:47:10 - 05-Dec-25 |
| Sell* | 566 | 1,545.00p | Automatic Execution |
10:46:07 - 05-Dec-25 |
| Sell* | 566 | 1,545.00p | Automatic Execution |
10:45:00 - 05-Dec-25 |
| Sell* | 226 | 1,545.50p | Automatic Execution |
10:41:02 - 05-Dec-25 |
| Sell* | 566 | 1,545.50p | Automatic Execution |
10:41:02 - 05-Dec-25 |
| Sell* | 2,169 | 1,545.50p | Automatic Execution |
10:41:02 - 05-Dec-25 |
| Unknown* | 33 | 1,543.97p | Negotiated Trade |
09:30:29 - 05-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
