| Price | 1,351.50p on 17-07-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,352.50p |
| Sell | 1,350.00p |
| Last Trade: | Sell 15.00 at 1,351.50p |
| Day's Volume: | 0 |
| Last Close: | 1,351.50p |
| Open: | 0.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,351.50p | Uncrossing Trade |
16:35:18 - 16-Jul-26 |
| Sell* | 35 | 1,350.00p | Negotiated Trade |
16:06:29 - 16-Jul-26 |
| Buy* | 26 | 1,349.98p | Suspected BUY Trade |
15:00:23 - 16-Jul-26 |
| Buy* | 19,267 | 1,348.948p | Ordinary |
12:22:31 - 16-Jul-26 |
| Buy* | 174 | 1,351.00p | Automatic Execution |
09:46:47 - 16-Jul-26 |
| Buy* | 7,289 | 1,351.00p | Automatic Execution |
09:46:47 - 16-Jul-26 |
| Buy* | 3 | 1,350.50p | Suspected BUY Trade |
09:30:03 - 16-Jul-26 |
| Sell* | 15 | 1,349.375p | Negotiated Trade |
08:18:33 - 16-Jul-26 |
| Buy* | 562 | 1,357.50p | Automatic Execution |
15:41:38 - 15-Jul-26 |
| Buy* | 639 | 1,357.50p | Automatic Execution |
15:41:38 - 15-Jul-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
