| Price | 1,374.50p on 22-05-2026 at 18:25:07 |
|---|---|
| Change | -6.75p -0.49% |
| Buy | 1,374.50p |
| Sell | 1,370.50p |
| Last Trade: | Buy 2.00 at 1,374.50p |
| Day's Volume: | 15,460 |
| Last Close: | 1,374.50p |
| Open: | 1,387.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,360.50p - 1,387.00p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,377.1275p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,374.50p | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Buy* | 252 | 1,369.50p | Automatic Execution |
14:34:05 - 22-May-26 |
| Buy* | 252 | 1,367.00p | Automatic Execution |
14:32:37 - 22-May-26 |
| Buy* | 331 | 1,367.00p | Automatic Execution |
14:32:37 - 22-May-26 |
| Buy* | 499 | 1,366.00p | Automatic Execution |
14:32:21 - 22-May-26 |
| Buy* | 1,760 | 1,360.50p | Automatic Execution |
14:29:33 - 22-May-26 |
| Buy* | 230 | 1,367.00p | Automatic Execution |
11:14:06 - 22-May-26 |
| Unknown* | 2 | 1,361.60157p | Currency Conversion OTC Trade |
10:12:19 - 22-May-26 |
| Sell* | 331 | 1,376.00p | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 251 | 1,376.00p | Automatic Execution |
09:51:31 - 22-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
