| Price | 1,496.00p on 02-01-2026 at 12:28:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,536.50p |
| Sell | 1,534.50p |
| Last Trade: | Buy 162.00 at 1,535.812p |
| Day's Volume: | 4,131 |
| Last Close: | 1,496.00p |
| Open: | 1,496.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,535.3065p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 1,535.812p | Suspected BUY Trade |
11:44:52 - 02-Jan-26 |
| Sell* | 3,698 | 1,535.289p | Ordinary |
11:44:23 - 02-Jan-26 |
| Buy* | 1 | 1,535.506p | Suspected BUY Trade |
11:26:03 - 02-Jan-26 |
| Buy* | 2 | 1,534.928p | Suspected BUY Trade |
11:16:15 - 02-Jan-26 |
| Buy* | 200 | 1,534.548p | Suspected BUY Trade |
10:27:09 - 02-Jan-26 |
| Buy* | 33 | 1,536.735p | Suspected BUY Trade |
09:31:14 - 02-Jan-26 |
| Buy* | 3 | 1,536.735p | Suspected BUY Trade |
09:30:30 - 02-Jan-26 |
| Buy* | 32 | 1,537.921p | Suspected BUY Trade |
08:30:26 - 02-Jan-26 |
| Buy* | 26 | 1,495.839p | Suspected BUY Trade |
11:49:47 - 31-Dec-25 |
| Sell* | 350 | 1,493.00p | Automatic Execution |
08:13:19 - 31-Dec-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
