Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchina 1c (XCX6) Share Price

Price 1,464.50p on 26-02-2026 at 14:40:38
Change -23.75p -1.6%
Buy 1,463.50p
Sell 1,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 330.00 at 1,458.897p
Day's Volume: 1,525,455
Last Close: 1,488.25p
Open: 1,456.00p
ISIN: LU0514695690
Day's Range 1,456.00p - 1,464.50p
52wk Range: 1,157.00p - 1,645.00p
Market Capitalisation: £N/A
VWAP: 1,464.35944p
Shares in Issue: N/A

Xchina 1c (XCX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 1,458.897p Negotiated Trade
 12:44:50 - 26-Feb-26
Buy* 283 1,464.50p Automatic Execution
 11:59:28 - 26-Feb-26
Buy* 300 1,463.50p Automatic Execution
 11:54:58 - 26-Feb-26
Buy* 150 1,463.00p Automatic Execution
 11:50:48 - 26-Feb-26
Buy* 462 1,462.50p Automatic Execution
 11:49:41 - 26-Feb-26
Buy* 462 1,462.50p Automatic Execution
 11:49:40 - 26-Feb-26
Buy* 462 1,462.50p Automatic Execution
 11:49:40 - 26-Feb-26
Buy* 462 1,462.50p Automatic Execution
 11:49:40 - 26-Feb-26
Sell* 2,693 1,461.50p Automatic Execution
 11:49:40 - 26-Feb-26
Buy* 462 1,462.50p Automatic Execution
 11:49:40 - 26-Feb-26
See more Xchina 1c trades

Xchina 1c (XCX6) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,456.00 1,464.50 1,456.00 1,488.25 1,525,455
25th Feb 2026 (Wed) 1,493.50 1,493.50 1,485.00 1,488.25 124,955
24th Feb 2026 (Tue) 1,489.00 1,489.00 1,489.00 1,489.00 8,872
23rd Feb 2026 (Mon) 1,514.00 1,514.00 1,510.00 1,506.50 990
20th Feb 2026 (Fri) 1,481.00 1,498.00 1,481.00 1,498.00 805
19th Feb 2026 (Thu) 1,505.50 1,506.00 1,504.00 1,504.00 562
18th Feb 2026 (Wed) 1,504.50 1,504.50 1,504.50 1,504.50 1,990
17th Feb 2026 (Tue) 1,484.00 1,493.00 1,484.00 1,493.00 10
16th Feb 2026 (Mon) 1,490.00 1,490.00 1,490.00 1,484.00 6,921
13th Feb 2026 (Fri) 1,475.00 1,475.00 1,475.00 1,478.75 248
12th Feb 2026 (Thu) 1,506.50 1,506.50 1,479.75 1,479.75 1,682
11th Feb 2026 (Wed) 1,505.50 1,511.00 1,505.50 1,506.50 14,734
10th Feb 2026 (Tue) 1,511.50 1,511.50 1,510.00 1,512.75 2,318
9th Feb 2026 (Mon) 1,515.50 1,515.50 1,515.50 1,515.50 213
6th Feb 2026 (Fri) 1,490.50 1,503.50 1,487.50 1,503.50 1,578
5th Feb 2026 (Thu) 1,497.50 1,497.50 1,490.50 1,492.25 14,892
4th Feb 2026 (Wed) 1,482.50 1,482.50 1,478.50 1,475.25 1,567
3rd Feb 2026 (Tue) 1,493.50 1,495.00 1,490.00 1,490.00 16,144
2nd Feb 2026 (Mon) 1,497.00 1,513.50 1,496.50 1,511.50 22,803
30th Jan 2026 (Fri) 1,526.00 1,532.00 1,524.00 1,524.50 48,767
29th Jan 2026 (Thu) 1,560.50 1,562.50 1,539.00 1,544.50 43,496
28th Jan 2026 (Wed) 1,554.00 1,554.00 1,542.50 1,545.50 25,662
27th Jan 2026 (Tue) 1,536.00 1,539.50 1,530.00 1,530.00 12,570
26th Jan 2026 (Mon) 1,525.50 1,527.50 1,522.50 1,527.00 28,545
See more Xchina 1c price history

Xchina 1c (XCX6) Regulatory News

Date Source Headline
17th May 2019 4:40 pm RNS Second Price Monitoring Extn
17th May 2019 4:35 pm RNS Price Monitoring Extension
22nd Jan 2016 8:55 am BUS Net Asset Value(s)
17th Dec 2014 8:45 am BUS Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF
15th Apr 2014 4:40 pm RNS Second Price Monitoring Extn
15th Apr 2014 4:35 pm RNS Price Monitoring Extension
27th Jun 2012 4:40 pm RNS Second Price Monitoring Extn
27th Jun 2012 4:35 pm RNS Price Monitoring Extension
See more Xchina 1c regulatory news
FTSE 100 Latest
Value10,806.54
Change0.13

Login to your account

Forgot Password?

Not Registered