| Price | 1,294.00p on 25-06-2026 at 17:05:09 |
|---|---|
| Change | -26.75p -2.03% |
| Buy | 1,290.00p |
| Sell | 1,286.50p |
| Last Trade: | Sell 7,612.00 at 1,291.679p |
| Day's Volume: | 10,572 |
| Last Close: | 1,288.25p |
| Open: | 1,294.00p |
| ISIN: | LU0514695690 |
| Day's Range | 1,294.00p - 1,294.00p |
| 52wk Range: | 1,294.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,292.33028p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,612 | 1,291.679p | Negotiated Trade |
15:31:47 - 25-Jun-26 |
| Buy* | 2,880 | 1,294.00p | Automatic Execution |
09:48:26 - 25-Jun-26 |
| Buy* | 3 | 1,295.50p | Suspected BUY Trade |
09:30:27 - 25-Jun-26 |
| Buy* | 77 | 1,294.139p | Suspected BUY Trade |
08:30:06 - 25-Jun-26 |
| Buy* | 1,083 | 1,313.50p | Automatic Execution |
15:41:11 - 24-Jun-26 |
| Buy* | 6 | 1,315.48p | Suspected BUY Trade |
15:09:52 - 24-Jun-26 |
| Sell* | 1 | 1,313.52p | Negotiated Trade |
15:08:22 - 24-Jun-26 |
| Buy* | 1,273 | 1,308.475p | Suspected BUY Trade |
12:36:36 - 24-Jun-26 |
| Buy* | 14 | 1,309.50p | Automatic Execution |
09:44:41 - 24-Jun-26 |
| Buy* | 14 | 1,309.875p | Suspected BUY Trade |
09:38:08 - 24-Jun-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
