| Price | 1,357.00p on 28-05-2026 at 17:05:08 |
|---|---|
| Change | -17.50p -1.27% |
| Buy | 1,358.00p |
| Sell | 1,356.50p |
| Last Trade: | Buy 389.00 at 1,357.00p |
| Day's Volume: | 14,507 |
| Last Close: | 1,357.25p |
| Open: | 1,357.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,350.00p - 1,357.50p |
| 52wk Range: | 1,276.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,352.93937p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | 1,357.00p | Automatic Execution |
16:09:55 - 28-May-26 |
| Buy* | 742 | 1,357.00p | Automatic Execution |
16:09:55 - 28-May-26 |
| Sell* | 238 | 1,354.196p | Negotiated Trade |
15:33:37 - 28-May-26 |
| Sell* | 219 | 1,350.00p | Automatic Execution |
14:36:16 - 28-May-26 |
| Sell* | 71 | 1,350.00p | Automatic Execution |
14:36:00 - 28-May-26 |
| Buy* | 154 | 1,352.425p | Suspected BUY Trade |
13:37:23 - 28-May-26 |
| Unknown* | 3,500 | 1,353.10394p | SI Trade Currency Conversion |
13:21:09 - 28-May-26 |
| Buy* | 71 | 1,352.00p | Automatic Execution |
12:39:19 - 28-May-26 |
| Buy* | 1,545 | 1,352.00p | Automatic Execution |
12:39:18 - 28-May-26 |
| Buy* | 2,304 | 1,352.00p | Automatic Execution |
12:37:02 - 28-May-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
