| Price | 1,333.50p on 10-07-2026 at 18:35:07 |
|---|---|
| Change | -0.25p -0.02% |
| Buy | 1,331.50p |
| Sell | 1,330.00p |
| Last Trade: | Buy 373.00 at 1,336.48p |
| Day's Volume: | 183,373 |
| Last Close: | 1,330.75p |
| Open: | 1,333.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,333.50p - 1,333.50p |
| 52wk Range: | 1,262.50p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,328.99998p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | 1,336.48p | Suspected BUY Trade |
15:18:05 - 10-Jul-26 |
| Unknown* | 181,437 | 1,329.00p | SI Trade |
12:22:29 - 10-Jul-26 |
| Unknown* | -181,000 | 1,329.00p | SI Trade Correction |
12:22:29 - 10-Jul-26 |
| Buy* | 181,000 | 1,329.00p | SI Trade |
12:22:29 - 10-Jul-26 |
| Buy* | 751 | 1,329.764p | Suspected BUY Trade |
11:52:58 - 10-Jul-26 |
| Sell* | 744 | 1,324.621p | Negotiated Trade |
10:04:35 - 10-Jul-26 |
| Buy* | 64 | 1,327.00p | Suspected BUY Trade |
10:03:51 - 10-Jul-26 |
| Unknown* | 2 | 1,333.50p | Negotiated Trade OTC Trade |
08:01:01 - 10-Jul-26 |
| Buy* | 2 | 1,333.50p | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 19 | 1,329.98p | Suspected BUY Trade |
15:14:38 - 09-Jul-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
