| Price | 1,554.50p on 25-11-2025 at 07:51:27 |
|---|---|
| Change | 0.75p 0.05% |
| Buy | 1,554.50p |
| Sell | 1,559.00p |
| Last Trade: | Sell 44.00 at 1,552.925p |
| Day's Volume: | 0 |
| Last Close: | 1,553.75p |
| Open: | 1,521.00p |
| ISIN: | LU0514695690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,157.00p - 1,645.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 1,552.925p | Negotiated Trade |
16:24:28 - 24-Nov-25 |
| Buy* | 321 | 1,555.41p | Suspected BUY Trade |
16:07:06 - 24-Nov-25 |
| Buy* | 641 | 1,557.795p | Suspected BUY Trade |
15:37:03 - 24-Nov-25 |
| Buy* | 1 | 1,556.49p | Suspected BUY Trade |
15:20:45 - 24-Nov-25 |
| Sell* | 633 | 1,546.834p | Ordinary |
12:50:48 - 24-Nov-25 |
| Unknown* | 600 | 1,542.95443p | Currency Conversion OTC Trade |
10:50:29 - 24-Nov-25 |
| Buy* | 444 | 1,544.696p | Ordinary |
09:55:38 - 24-Nov-25 |
| Buy* | 33 | 1,543.18p | Suspected BUY Trade |
09:31:11 - 24-Nov-25 |
| Unknown* | 102 | 1,546.88892p | Currency Conversion OTC Trade |
09:16:01 - 24-Nov-25 |
| Buy* | 645 | 1,548.532p | Suspected BUY Trade |
08:41:24 - 24-Nov-25 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
