| Price | 1,248.50p on 13-11-2026 at 19:25:08 |
|---|---|
| Change | -11.50p -0.91% |
| Buy | 1,249.00p |
| Sell | 1,246.50p |
| Last Trade: | Buy 29.00 at 1,248.50p |
| Day's Volume: | 1,313 |
| Last Close: | 1,247.75p |
| Open: | 1,241.50p |
| ISIN: | LU0514695690 |
| Day's Range | 1,241.50p - 1,248.50p |
| 52wk Range: | 1,223.75p - 1,581.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,243.89985p |
| Shares in Issue: | N/A |
Xchina 1c (XCX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,248.50p | Automatic Execution |
15:50:08 - 13-Nov-26 |
| Buy* | 347 | 1,248.50p | Automatic Execution |
15:50:08 - 13-Nov-26 |
| Buy* | 347 | 1,243.50p | Automatic Execution |
14:30:46 - 13-Nov-26 |
| Buy* | 520 | 1,241.50p | Automatic Execution |
11:47:39 - 13-Nov-26 |
| Buy* | 70 | 1,239.00p | Suspected BUY Trade |
08:32:02 - 13-Nov-26 |
| Sell* | 12 | 1,257.17p | Negotiated Trade |
15:11:18 - 12-Nov-26 |
| Sell* | 3 | 1,257.008p | Negotiated Trade |
15:10:28 - 12-Nov-26 |
| Buy* | 397 | 1,258.081p | Suspected BUY Trade |
14:50:27 - 12-Nov-26 |
| Sell* | 1,800 | 1,261.035p | Negotiated Trade |
13:56:36 - 12-Nov-26 |
| Sell* | 2,350 | 1,264.515p | Negotiated Trade |
10:57:14 - 12-Nov-26 |
Xchina 1c (XCX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2016 8:55 am | BUS | Net Asset Value(s) |
| 17th Dec 2014 8:45 am | BUS | Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF |
| 15th Apr 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Apr 2014 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
