Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchina 1c (XCX6) Share Price

Price 1,351.50p on 28-08-2026 at 08:00:44
Change 0.00p 0%
Buy 1,359.50p
Sell 1,357.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,530.00 at 1,357.461p
Day's Volume: 0
Last Close: 1,351.50p
Open: 1,351.50p
ISIN: LU0514695690
Day's Range 0.00p - 0.00p
52wk Range: 1,262.50p - 1,645.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xchina 1c (XCX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,530 1,357.461p Ordinary
 09:44:04 - 27-Aug-26
Buy* 130 1,359.50p Automatic Execution
 09:38:40 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:34 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:34 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:34 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:34 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:34 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:33 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:33 - 27-Aug-26
Sell* 946 1,358.50p Automatic Execution
 08:55:33 - 27-Aug-26
See more Xchina 1c trades

Xchina 1c (XCX6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 1,358.50 1,359.50 1,358.50 1,351.50 22,965
26th Aug 2026 (Wed) 1,357.00 1,357.00 1,356.00 1,359.00 18,257
25th Aug 2026 (Tue) 1,347.00 1,347.00 1,347.00 1,348.00 236
24th Aug 2026 (Mon) 1,338.50 1,344.00 1,338.50 1,345.25 2,546
21st Aug 2026 (Fri) 1,370.50 1,370.50 1,367.50 1,366.50 13,583
20th Aug 2026 (Thu) 1,365.00 1,365.00 1,350.00 1,355.00 22,362
19th Aug 2026 (Wed) 1,355.50 1,360.00 1,355.50 1,360.00 4,157
18th Aug 2026 (Tue) 1,363.00 1,363.00 1,357.50 1,355.75 12,244
17th Aug 2026 (Mon) 1,361.50 1,361.50 1,359.50 1,356.25 30,398
14th Aug 2026 (Fri) 1,345.50 1,345.50 1,344.50 1,347.75 2,186
13th Aug 2026 (Thu) 1,361.50 1,362.00 1,358.00 1,350.00 31,613
12th Aug 2026 (Wed) 1,368.50 1,369.50 1,368.50 1,361.00 1,926
11th Aug 2026 (Tue) 1,383.00 1,383.00 1,381.50 1,380.25 17,100
10th Aug 2026 (Mon) 1,402.00 1,402.00 1,402.00 1,403.50 13,634
7th Aug 2026 (Fri) 1,389.25 1,402.00 1,389.25 1,402.00 836
6th Aug 2026 (Thu) 1,390.00 1,390.00 1,390.00 1,389.25 3,955
5th Aug 2026 (Wed) 1,403.00 1,403.00 1,393.00 1,393.00 3,290
4th Aug 2026 (Tue) 1,394.25 1,394.25 1,392.25 1,392.25 10,031
3rd Aug 2026 (Mon) 1,390.00 1,390.00 1,388.00 1,394.25 2,206
31st Jul 2026 (Fri) 1,384.00 1,385.00 1,380.50 1,380.50 45,284
30th Jul 2026 (Thu) 1,383.50 1,383.50 1,383.50 1,377.00 25,426
29th Jul 2026 (Wed) 1,385.50 1,386.00 1,385.00 1,387.50 47,516
28th Jul 2026 (Tue) 1,367.50 1,370.50 1,367.50 1,370.50 239
See more Xchina 1c price history

Xchina 1c (XCX6) Regulatory News

Date Source Headline
17th May 2019 4:40 pm RNS Second Price Monitoring Extn
17th May 2019 4:35 pm RNS Price Monitoring Extension
22nd Jan 2016 8:55 am BUS Net Asset Value(s)
17th Dec 2014 8:45 am BUS Exchange Notifications - 17 December 2014 - db x-trackers MSCI CHINA INDEX UCITS ETF
15th Apr 2014 4:40 pm RNS Second Price Monitoring Extn
15th Apr 2014 4:35 pm RNS Price Monitoring Extension
27th Jun 2012 4:40 pm RNS Second Price Monitoring Extn
27th Jun 2012 4:35 pm RNS Price Monitoring Extension
See more Xchina 1c regulatory news
FTSE 100 Latest
Value10,808.13
Change15.59

Login to your account

Forgot Password?

Not Registered