Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,331.50p Uncrossing Trade
 16:35:16 - 02-Apr-26
Buy* 16 1,336.00p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 475 1,336.00p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 10 1,336.00p Automatic Execution
 16:29:49 - 02-Apr-26
Buy* 54 1,336.50p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 470 1,336.00p Automatic Execution
 16:26:18 - 02-Apr-26
Sell* 5 1,333.00p Automatic Execution
 16:24:24 - 02-Apr-26
Buy* 49 1,336.297p Result of RFQ
 16:24:06 - 02-Apr-26
Buy* 528 1,336.50p Automatic Execution
 16:23:54 - 02-Apr-26
Buy* 109 1,338.50p Automatic Execution
 16:21:42 - 02-Apr-26
Sell* 166 1,339.50p Automatic Execution
 16:17:25 - 02-Apr-26
Sell* 475 1,339.50p Automatic Execution
 16:17:15 - 02-Apr-26
Sell* 167 1,339.50p Automatic Execution
 16:17:15 - 02-Apr-26
Sell* 481 1,339.50p Automatic Execution
 16:17:15 - 02-Apr-26
Sell* 200 1,339.50p Automatic Execution
 16:07:36 - 02-Apr-26
Sell* 101 1,339.50p Automatic Execution
 16:07:36 - 02-Apr-26
Sell* 103 1,339.50p Automatic Execution
 16:07:36 - 02-Apr-26
Sell* 153 1,339.50p Automatic Execution
 16:07:26 - 02-Apr-26
Sell* 484 1,339.50p Automatic Execution
 16:07:26 - 02-Apr-26
Sell* 114 1,339.50p Automatic Execution
 16:07:26 - 02-Apr-26
Sell* 116 1,339.50p Automatic Execution
 16:07:26 - 02-Apr-26
Sell* 176 1,339.50p Automatic Execution
 16:03:25 - 02-Apr-26
Sell* 177 1,339.50p Automatic Execution
 16:03:25 - 02-Apr-26
Sell* 87 1,339.50p Automatic Execution
 16:02:26 - 02-Apr-26
Sell* 397 1,339.50p Automatic Execution
 16:02:26 - 02-Apr-26
Sell* 159 1,339.50p Automatic Execution
 16:02:26 - 02-Apr-26
Sell* 174 1,339.50p Automatic Execution
 16:02:26 - 02-Apr-26
Sell* 466 1,339.50p Automatic Execution
 16:02:26 - 02-Apr-26
Buy* 1 1,343.25p Suspected BUY Trade
 15:55:13 - 02-Apr-26
Sell* 115 1,342.00p Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 372 1,342.00p Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 147 1,342.00p Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 101 1,342.50p Automatic Execution
 15:49:58 - 02-Apr-26
Sell* 105 1,342.50p Automatic Execution
 15:49:46 - 02-Apr-26
Sell* 100 1,342.50p Automatic Execution
 15:49:36 - 02-Apr-26
Sell* 127 1,342.50p Automatic Execution
 15:49:36 - 02-Apr-26
Sell* 133 1,342.50p Automatic Execution
 15:49:36 - 02-Apr-26
Sell* 126 1,342.50p Automatic Execution
 15:49:36 - 02-Apr-26
Sell* 173 1,342.50p Automatic Execution
 15:49:25 - 02-Apr-26
Sell* 15 1,342.50p Automatic Execution
 15:49:25 - 02-Apr-26
Sell* 163 1,342.50p Automatic Execution
 15:49:25 - 02-Apr-26
Sell* 169 1,342.50p Automatic Execution
 15:49:25 - 02-Apr-26
Sell* 487 1,342.50p Automatic Execution
 15:48:25 - 02-Apr-26
Sell* 132 1,342.50p Automatic Execution
 15:48:25 - 02-Apr-26
Sell* 21 1,342.50p Automatic Execution
 15:48:25 - 02-Apr-26
Sell* 153 1,342.50p Automatic Execution
 15:48:25 - 02-Apr-26
Sell* 145 1,342.50p Automatic Execution
 15:48:25 - 02-Apr-26
Sell* 465 1,342.50p Automatic Execution
 15:48:25 - 02-Apr-26
Buy* 591 1,344.50p Automatic Execution
 15:43:39 - 02-Apr-26
Buy* 574 1,345.50p Automatic Execution
 15:43:12 - 02-Apr-26
Buy* 43 1,346.50p Automatic Execution
 15:37:29 - 02-Apr-26
Buy* 30 1,346.00p SI Trade
 15:37:29 - 02-Apr-26
Buy* 25 1,347.50p SI Trade
 15:37:29 - 02-Apr-26
Buy* 496 1,345.00p Automatic Execution
 15:37:03 - 02-Apr-26
Buy* 772 1,337.50p Automatic Execution
 15:35:22 - 02-Apr-26
Buy* 548 1,337.00p Automatic Execution
 15:32:55 - 02-Apr-26
Buy* 497 1,337.00p Automatic Execution
 15:32:25 - 02-Apr-26
Buy* 546 1,336.50p Automatic Execution
 15:27:08 - 02-Apr-26
Buy* 1 1,335.85p Suspected BUY Trade
 15:26:23 - 02-Apr-26
Buy* 666 1,336.50p Automatic Execution
 15:23:51 - 02-Apr-26
Buy* 497 1,335.00p Automatic Execution
 15:21:27 - 02-Apr-26
Buy* 497 1,334.00p Automatic Execution
 15:16:43 - 02-Apr-26
Sell* 1 1,330.175p Negotiated Trade
 15:13:39 - 02-Apr-26
Sell* 171 1,331.50p Automatic Execution
 15:05:55 - 02-Apr-26
Sell* 122 1,331.50p Automatic Execution
 15:05:55 - 02-Apr-26
Sell* 137 1,331.50p Automatic Execution
 15:05:47 - 02-Apr-26
Sell* 189 1,331.50p Automatic Execution
 15:05:41 - 02-Apr-26
Sell* 134 1,331.50p Automatic Execution
 15:05:41 - 02-Apr-26
Sell* 150 1,331.50p Automatic Execution
 15:05:41 - 02-Apr-26
Sell* 32 1,331.50p Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 462 1,331.50p Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 479 1,331.50p Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 182 1,331.50p Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 274 1,331.50p Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 285 1,331.50p Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 490 1,332.50p Automatic Execution
 15:01:24 - 02-Apr-26
Buy* 540 1,332.50p Automatic Execution
 15:01:08 - 02-Apr-26
Unknown* 1 1,330.00p OTC Trade
 14:52:18 - 02-Apr-26
Sell* 144 1,331.00p Automatic Execution
 14:43:48 - 02-Apr-26
Sell* 137 1,331.00p Automatic Execution
 14:43:48 - 02-Apr-26
Sell* 130 1,331.00p Automatic Execution
 14:43:47 - 02-Apr-26
Sell* 490 1,331.00p Automatic Execution
 14:43:37 - 02-Apr-26
Sell* 188 1,331.00p Automatic Execution
 14:43:37 - 02-Apr-26
Sell* 119 1,331.00p Automatic Execution
 14:43:37 - 02-Apr-26
Sell* 132 1,331.00p Automatic Execution
 14:43:37 - 02-Apr-26
Sell* 492 1,331.00p Automatic Execution
 14:43:37 - 02-Apr-26
Sell* 201 1,330.50p Automatic Execution
 14:39:55 - 02-Apr-26
Sell* 152 1,329.50p Automatic Execution
 14:31:06 - 02-Apr-26
Sell* 128 1,329.50p Automatic Execution
 14:30:56 - 02-Apr-26
Sell* 463 1,329.50p Automatic Execution
 14:30:56 - 02-Apr-26
Unknown* 0 1,330.50p OTC Trade
 12:50:27 - 02-Apr-26
Unknown* 0 1,328.50p OTC Trade
 12:42:09 - 02-Apr-26
Unknown* 0 1,328.50p OTC Trade
 12:42:09 - 02-Apr-26
Unknown* 50 1,339.50p OTC Trade
 12:14:05 - 02-Apr-26
Buy* 1 1,338.50p SI Trade
 12:03:56 - 02-Apr-26
Sell* 1,221 1,335.344p Ordinary
 11:40:35 - 02-Apr-26
Unknown* 1 1,338.50p OTC Trade
 11:32:31 - 02-Apr-26
Unknown* 5 1,343.00p OTC Trade
 11:01:48 - 02-Apr-26
Buy* 18 1,341.00p SI Trade
 10:17:21 - 02-Apr-26
Buy* 44 1,341.00p SI Trade
 10:17:19 - 02-Apr-26
Buy* 44 1,341.00p Automatic Execution
 10:17:19 - 02-Apr-26
Buy* 44 1,341.00p SI Trade
 10:17:18 - 02-Apr-26
Buy* 43 1,340.50p SI Trade
 10:17:18 - 02-Apr-26
Buy* 44 1,341.00p Automatic Execution
 10:17:18 - 02-Apr-26
Buy* 9 1,341.00p Automatic Execution
 10:17:18 - 02-Apr-26
Buy* 35 1,340.50p Automatic Execution
 10:17:18 - 02-Apr-26
Buy* 43 1,341.50p Automatic Execution
 10:08:35 - 02-Apr-26
Unknown* 1 1,344.50p OTC Trade
 09:51:08 - 02-Apr-26
Buy* 2,843 1,341.50p Automatic Execution
 09:49:45 - 02-Apr-26
Buy* 1,153 1,341.50p Automatic Execution
 09:49:33 - 02-Apr-26
Sell* 426 1,341.50p Automatic Execution
 09:49:33 - 02-Apr-26
Unknown* 0 1,342.50p OTC Trade
 09:43:07 - 02-Apr-26
Unknown* 0 1,336.50p SI Trade
 09:34:27 - 02-Apr-26
Sell* 3,300 1,326.15p Negotiated Trade
 08:56:00 - 02-Apr-26
Unknown* 0 1,320.50p OTC Trade
 08:47:23 - 02-Apr-26
Unknown* 0 1,320.50p OTC Trade
 08:47:23 - 02-Apr-26
Unknown* 0 1,320.50p OTC Trade
 08:47:23 - 02-Apr-26
Unknown* 1 1,321.00p OTC Trade
 08:46:18 - 02-Apr-26
Buy* 755 1,323.043p Ordinary
 08:43:18 - 02-Apr-26
Unknown* 8 1,321.00p OTC Trade
 08:39:01 - 02-Apr-26
Unknown* 10 1,321.00p OTC Trade
 08:39:01 - 02-Apr-26
Unknown* 0 1,323.00p OTC Trade
 08:37:49 - 02-Apr-26
Unknown* 0 1,323.00p OTC Trade
 08:37:49 - 02-Apr-26
Unknown* 0 1,323.00p OTC Trade
 08:37:49 - 02-Apr-26
Unknown* 0 1,323.00p OTC Trade
 08:37:48 - 02-Apr-26
Unknown* 0 1,323.00p SI Trade
 08:36:27 - 02-Apr-26
Unknown* 0 1,323.00p SI Trade
 08:36:07 - 02-Apr-26
Unknown* 0 1,323.00p SI Trade
 08:34:11 - 02-Apr-26
Buy* 75 1,323.163p Ordinary
 08:32:52 - 02-Apr-26
Buy* 1 1,319.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 1,319.00p SI Trade
 08:27:04 - 02-Apr-26
Buy* 75 1,317.71p Ordinary
 08:24:57 - 02-Apr-26
Buy* 758 1,317.857p Ordinary
 08:23:59 - 02-Apr-26
Unknown* 0 1,319.00p OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 1,319.00p OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 1,318.50p OTC Trade
 08:16:28 - 02-Apr-26
Buy* 1,516 1,318.67p Ordinary
 08:08:09 - 02-Apr-26
Buy* 1,517 1,317.669p Ordinary
 08:06:35 - 02-Apr-26
Buy* 683 1,317.639p Ordinary
 08:06:34 - 02-Apr-26
Buy* 683 1,317.50p Ordinary
 08:06:34 - 02-Apr-26
Unknown* 0 1,317.00p OTC Trade
 08:05:29 - 02-Apr-26
Buy* 1 1,316.50p SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 1,313.50p SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 1,316.50p SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 1,313.50p SI Trade
 08:03:08 - 02-Apr-26
Unknown* 11 1,316.50p OTC Trade
 08:02:33 - 02-Apr-26
Unknown* 0 1,313.50p OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 6 1,313.50p OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 1,316.50p OTC Trade
 08:00:27 - 02-Apr-26
Buy* 2,475 1,336.50p Suspected BUY Trade
 16:35:22 - 01-Apr-26
Buy* 1,147 1,334.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 101 1,335.00p Automatic Execution
 16:29:13 - 01-Apr-26
Buy* 516 1,335.00p Automatic Execution
 16:27:30 - 01-Apr-26
Buy* 84 1,334.35p Result of RFQ
 16:26:44 - 01-Apr-26
Sell* 86 1,330.50p Automatic Execution
 16:26:13 - 01-Apr-26
Sell* 135 1,331.50p Automatic Execution
 16:26:13 - 01-Apr-26
Buy* 573 1,334.50p Automatic Execution
 16:20:34 - 01-Apr-26
Buy* 526 1,334.00p Automatic Execution
 16:17:17 - 01-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:16:34 - 01-Apr-26
Buy* 165 1,334.50p Automatic Execution
 16:15:34 - 01-Apr-26
Sell* 170 1,334.00p Automatic Execution
 16:13:34 - 01-Apr-26
Buy* 170 1,334.50p Automatic Execution
 16:12:34 - 01-Apr-26
Buy* 3 1,335.00p SI Trade
 16:11:28 - 01-Apr-26
Buy* 4 1,335.00p SI Trade
 16:11:21 - 01-Apr-26
Buy* 4 1,335.00p Automatic Execution
 16:11:21 - 01-Apr-26
Buy* 4 1,335.00p Automatic Execution
 16:11:17 - 01-Apr-26
Unknown* 0 1,335.00p SI Trade
 16:11:13 - 01-Apr-26
Buy* 67 1,335.00p Automatic Execution
 16:11:08 - 01-Apr-26
Sell* 195 1,334.00p Automatic Execution
 16:09:59 - 01-Apr-26
Sell* 304 1,334.00p Automatic Execution
 16:08:59 - 01-Apr-26
Sell* 180 1,334.00p Automatic Execution
 16:08:59 - 01-Apr-26
Buy* 9 1,334.43p Result of RFQ
 16:08:47 - 01-Apr-26
Sell* 192 1,333.50p Automatic Execution
 16:06:59 - 01-Apr-26
Sell* 134 1,331.50p Automatic Execution
 16:02:34 - 01-Apr-26
Sell* 330 1,331.50p Automatic Execution
 16:02:24 - 01-Apr-26
Sell* 129 1,331.50p Automatic Execution
 16:00:59 - 01-Apr-26
Sell* 192 1,331.50p Automatic Execution
 16:00:59 - 01-Apr-26
Buy* 181 1,332.00p Automatic Execution
 15:59:59 - 01-Apr-26
Sell* 164 1,331.50p Automatic Execution
 15:56:59 - 01-Apr-26
Buy* 170 1,331.50p Automatic Execution
 15:55:59 - 01-Apr-26
Sell* 189 1,331.00p Automatic Execution
 15:53:59 - 01-Apr-26
Sell* 182 1,331.50p Automatic Execution
 15:52:30 - 01-Apr-26
Sell* 186 1,331.50p Automatic Execution
 15:50:30 - 01-Apr-26
Sell* 172 1,331.50p Automatic Execution
 15:38:50 - 01-Apr-26
Sell* 170 1,330.00p Automatic Execution
 15:36:50 - 01-Apr-26
Sell* 178 1,330.00p Automatic Execution
 15:34:50 - 01-Apr-26
Buy* 186 1,330.00p Automatic Execution
 15:33:50 - 01-Apr-26
Sell* 185 1,330.00p Automatic Execution
 15:32:44 - 01-Apr-26
Buy* 188 1,329.00p Automatic Execution
 15:26:24 - 01-Apr-26
Buy* 185 1,329.00p Automatic Execution
 15:24:24 - 01-Apr-26
Buy* 199 1,328.50p Automatic Execution
 15:22:24 - 01-Apr-26
Sell* 546 1,325.50p Automatic Execution
 15:04:46 - 01-Apr-26
Sell* 478 1,325.50p Automatic Execution
 15:04:46 - 01-Apr-26
Sell* 49 1,325.50p Automatic Execution
 15:04:46 - 01-Apr-26
Sell* 558 1,325.50p Automatic Execution
 15:04:46 - 01-Apr-26
Sell* 550 1,325.50p Automatic Execution
 15:04:46 - 01-Apr-26
Buy* 3,000 1,326.50p SI Trade
 15:02:39 - 01-Apr-26
Buy* 2 1,328.825p Suspected BUY Trade
 15:01:05 - 01-Apr-26
Buy* 177 1,327.00p Automatic Execution
 15:01:01 - 01-Apr-26
Buy* 201 1,327.00p Automatic Execution
 14:58:48 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50