Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw (XCX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 451 1,542.00p Automatic Execution
 16:28:55 - 12-Dec-25
Buy* 517 1,544.50p Automatic Execution
 16:28:01 - 12-Dec-25
Buy* 2 1,544.50p Automatic Execution
 16:27:59 - 12-Dec-25
Buy* 31 1,544.00p Result of RFQ
 16:27:34 - 12-Dec-25
Buy* 14 1,549.90p Suspected BUY Trade
 15:17:40 - 12-Dec-25
Unknown* 0 1,549.50p OTC Trade
 15:12:14 - 12-Dec-25
Buy* 1 1,549.00p SI Trade
 15:10:22 - 12-Dec-25
Buy* 3 1,549.00p SI Trade
 15:10:20 - 12-Dec-25
Buy* 1 1,550.375p Suspected BUY Trade
 15:07:05 - 12-Dec-25
Sell* 1 1,548.10p Negotiated Trade
 15:05:17 - 12-Dec-25
Buy* 3 1,549.50p SI Trade
 14:50:23 - 12-Dec-25
Sell* 566 1,550.50p Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 566 1,550.50p Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 791 1,550.50p Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 791 1,550.50p Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 791 1,550.50p Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 311 1,549.00p Automatic Execution
 13:58:42 - 12-Dec-25
Unknown* 0 1,548.00p SI Trade
 13:48:31 - 12-Dec-25
Unknown* 0 1,548.00p OTC Trade
 13:45:26 - 12-Dec-25
Unknown* 31 1,551.50p OTC Trade
 12:23:01 - 12-Dec-25
Sell* 1 1,549.625p Negotiated Trade
 12:05:54 - 12-Dec-25
Unknown* 0 1,552.00p OTC Trade
 12:01:47 - 12-Dec-25
Unknown* 0 1,552.00p OTC Trade
 12:01:47 - 12-Dec-25
Sell* 2,910 1,549.978p Ordinary
 11:48:52 - 12-Dec-25
Sell* 847 1,552.50p Automatic Execution
 09:57:36 - 12-Dec-25
Sell* 11 1,551.10p Negotiated Trade
 09:51:42 - 12-Dec-25
Unknown* 1 1,552.00p OTC Trade
 09:48:08 - 12-Dec-25
Buy* 101 1,554.00p Automatic Execution
 09:35:55 - 12-Dec-25
Unknown* 0 1,553.00p SI Trade
 09:18:01 - 12-Dec-25
Unknown* 0 1,554.50p OTC Trade
 09:06:32 - 12-Dec-25
Unknown* 0 1,554.50p SI Trade
 09:03:53 - 12-Dec-25
Buy* 2 1,553.425p Suspected BUY Trade
 08:34:28 - 12-Dec-25
Sell* 101 1,553.00p Automatic Execution
 08:31:46 - 12-Dec-25
Sell* 4,600 1,553.00p Automatic Execution
 08:31:46 - 12-Dec-25
Sell* 225 1,552.50p Automatic Execution
 08:30:22 - 12-Dec-25
Sell* 225 1,552.50p Automatic Execution
 08:30:22 - 12-Dec-25
Sell* 225 1,553.00p Automatic Execution
 08:28:53 - 12-Dec-25
Unknown* 0 1,554.50p SI Trade
 08:24:02 - 12-Dec-25
Buy* 1 1,555.00p SI Trade
 08:23:48 - 12-Dec-25
Buy* 1 1,555.00p SI Trade
 08:23:47 - 12-Dec-25
Sell* 225 1,553.50p Automatic Execution
 08:22:50 - 12-Dec-25
Sell* 2 1,551.65p Negotiated Trade
 08:17:49 - 12-Dec-25
Unknown* 0 1,552.50p SI Trade
 08:01:27 - 12-Dec-25
Unknown* 0 1,548.50p OTC Trade
 08:00:12 - 12-Dec-25
Unknown* 0 1,548.50p OTC Trade
 08:00:12 - 12-Dec-25
Unknown* 1 1,562.50p OTC Trade
 08:00:12 - 12-Dec-25
Sell* 62 1,548.50p Uncrossing Trade
 16:35:05 - 11-Dec-25
Sell* 1 1,547.55p Result of RFQ
 16:26:55 - 11-Dec-25
Sell* 283 1,547.52p Result of RFQ
 16:26:41 - 11-Dec-25
Unknown* 29 1,546.50p OTC Trade
 16:15:16 - 11-Dec-25
Unknown* 26 1,547.00p OTC Trade
 16:15:16 - 11-Dec-25
Unknown* 16 1,546.50p OTC Trade
 16:15:16 - 11-Dec-25
Unknown* 13 1,547.00p OTC Trade
 16:15:16 - 11-Dec-25
Unknown* 40 1,546.50p OTC Trade
 16:15:16 - 11-Dec-25
Unknown* 26 1,546.50p OTC Trade
 16:15:16 - 11-Dec-25
Unknown* 13 1,546.50p OTC Trade
 16:15:16 - 11-Dec-25
Sell* 26 1,547.00p Result of RFQ
 16:15:16 - 11-Dec-25
Sell* 13 1,547.00p Result of RFQ
 16:15:16 - 11-Dec-25
Sell* 27 1,546.75p Result of RFQ
 16:00:31 - 11-Dec-25
Unknown* 0 1,547.00p OTC Trade
 15:43:13 - 11-Dec-25
Unknown* 5 1,547.50p OTC Trade
 14:44:28 - 11-Dec-25
Unknown* 10 1,547.50p OTC Trade
 14:44:28 - 11-Dec-25
Sell* 789 1,545.50p Automatic Execution
 14:35:36 - 11-Dec-25
Sell* 567 1,545.50p Automatic Execution
 14:35:36 - 11-Dec-25
Unknown* 4 1,547.50p OTC Trade
 14:32:00 - 11-Dec-25
Sell* 425 1,544.50p Automatic Execution
 14:04:05 - 11-Dec-25
Unknown* 4 1,545.00p OTC Trade
 13:36:58 - 11-Dec-25
Buy* 42 1,547.459p Suspected BUY Trade
 13:06:46 - 11-Dec-25
Unknown* 5 1,546.00p OTC Trade
 13:02:42 - 11-Dec-25
Sell* 62 1,545.875p Negotiated Trade
 13:01:35 - 11-Dec-25
Unknown* 2 1,548.50p OTC Trade
 12:41:28 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:17:41 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 4 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 48 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Buy* 335 1,547.50p Result of RFQ
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 3 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 13 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 4 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 2 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 3 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 1 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
Unknown* 0 1,547.50p OTC Trade
 12:02:56 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13