| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 1,503.50 | 1,511.50 | 1,503.50 | 1,510.00 | 14,093 |
| 8th Aug 2025 (Fri) | 1,505.00 | 1,505.00 | 1,495.00 | 1,498.50 | 13,856 |
| 7th Aug 2025 (Thu) | 1,505.00 | 1,526.00 | 1,505.00 | 1,518.00 | 80,647 |
| 6th Aug 2025 (Wed) | 1,526.00 | 1,528.00 | 1,518.50 | 1,516.75 | 5,581 |
| 5th Aug 2025 (Tue) | 1,537.50 | 1,537.50 | 1,534.50 | 1,530.75 | 5,133 |
| 4th Aug 2025 (Mon) | 1,544.50 | 1,544.50 | 1,530.50 | 1,534.50 | 8,111 |
| 1st Aug 2025 (Fri) | 1,551.50 | 1,555.00 | 1,540.00 | 1,545.00 | 5,907 |
| 31st Jul 2025 (Thu) | 1,555.50 | 1,562.50 | 1,550.00 | 1,550.00 | 19,488 |
| 30th Jul 2025 (Wed) | 1,551.50 | 1,552.50 | 1,551.00 | 1,544.25 | 1,956 |
| 29th Jul 2025 (Tue) | 1,558.50 | 1,565.00 | 1,555.00 | 1,555.00 | 5,305 |
| 28th Jul 2025 (Mon) | 1,548.50 | 1,548.50 | 1,542.00 | 1,544.00 | 4,648 |
| 25th Jul 2025 (Fri) | 1,553.50 | 1,554.00 | 1,549.50 | 1,550.25 | 1,389 |
| 24th Jul 2025 (Thu) | 1,564.00 | 1,564.00 | 1,562.50 | 1,558.25 | 2,711 |
| 23rd Jul 2025 (Wed) | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.50 | 988 |
| 22nd Jul 2025 (Tue) | 1,574.50 | 1,574.50 | 1,570.00 | 1,572.75 | 2,198 |
| 21st Jul 2025 (Mon) | 1,584.00 | 1,584.50 | 1,581.00 | 1,583.25 | 52,405 |
| 18th Jul 2025 (Fri) | 1,585.00 | 1,585.00 | 1,584.00 | 1,582.50 | 14,057 |
| 17th Jul 2025 (Thu) | 1,601.00 | 1,601.00 | 1,594.50 | 1,599.50 | 9,837 |
| 16th Jul 2025 (Wed) | 1,605.00 | 1,605.00 | 1,594.50 | 1,596.75 | 1,583 |
| 15th Jul 2025 (Tue) | 1,603.50 | 1,604.00 | 1,600.50 | 1,604.50 | 71,090 |
| 14th Jul 2025 (Mon) | 1,583.50 | 1,592.00 | 1,581.50 | 1,592.50 | 57,316 |
| 11th Jul 2025 (Fri) | 1,584.00 | 1,588.00 | 1,580.50 | 1,587.00 | 4,157 |
| 10th Jul 2025 (Thu) | 1,595.50 | 1,595.50 | 1,588.00 | 1,587.75 | 35,741 |
| 9th Jul 2025 (Wed) | 1,607.00 | 1,607.00 | 1,595.50 | 1,596.25 | 3,264 |
| 8th Jul 2025 (Tue) | 1,593.50 | 1,605.00 | 1,593.50 | 1,600.50 | 1,705 |
| 7th Jul 2025 (Mon) | 1,591.50 | 1,594.50 | 1,591.50 | 1,592.00 | 59,855 |
| 4th Jul 2025 (Fri) | 1,587.50 | 1,587.50 | 1,587.50 | 1,594.25 | 1,269 |
| 3rd Jul 2025 (Thu) | 1,593.00 | 1,598.50 | 1,592.50 | 1,595.00 | 41,164 |
| 2nd Jul 2025 (Wed) | 1,577.00 | 1,598.50 | 1,577.00 | 1,595.50 | 40,017 |
| 1st Jul 2025 (Tue) | 1,586.50 | 1,591.00 | 1,580.50 | 1,590.00 | 21,692 |
| 30th Jun 2025 (Mon) | 1,587.00 | 1,587.50 | 1,580.50 | 1,581.50 | 24,747 |
| 27th Jun 2025 (Fri) | 1,588.50 | 1,591.50 | 1,580.00 | 1,593.25 | 15,647 |
| 26th Jun 2025 (Thu) | 1,570.00 | 1,577.50 | 1,568.00 | 1,581.00 | 39,894 |
| 25th Jun 2025 (Wed) | 1,570.00 | 1,574.00 | 1,570.00 | 1,572.50 | 11,631 |
| 24th Jun 2025 (Tue) | 1,576.00 | 1,576.00 | 1,561.50 | 1,564.00 | 2,871 |
| 23rd Jun 2025 (Mon) | 1,554.50 | 1,565.00 | 1,554.50 | 1,556.00 | 7,396 |
| 20th Jun 2025 (Fri) | 1,555.00 | 1,563.50 | 1,555.00 | 1,563.50 | 31,915 |
| 19th Jun 2025 (Thu) | 1,552.50 | 1,552.50 | 1,538.00 | 1,538.00 | 53,425 |
| 18th Jun 2025 (Wed) | 1,555.50 | 1,557.50 | 1,551.50 | 1,554.50 | 12,748 |
| 17th Jun 2025 (Tue) | 1,555.50 | 1,564.00 | 1,555.50 | 1,563.00 | 5,006 |
| 16th Jun 2025 (Mon) | 1,558.50 | 1,571.00 | 1,556.50 | 1,569.75 | 36,825 |
| 13th Jun 2025 (Fri) | 1,548.50 | 1,557.50 | 1,544.00 | 1,552.75 | 11,071 |
| 12th Jun 2025 (Thu) | 1,588.50 | 1,589.00 | 1,588.50 | 1,571.00 | 5,739 |