| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,312.00 | 1,346.50 | 1,312.00 | 1,331.50 | 38,146 |
| 1st Apr 2026 (Wed) | 1,344.50 | 1,344.50 | 1,325.50 | 1,336.50 | 194,778 |
| 31st Mar 2026 (Tue) | 1,310.00 | 1,315.00 | 1,305.50 | 1,311.50 | 251,389 |
| 30th Mar 2026 (Mon) | 1,301.50 | 1,308.00 | 1,292.00 | 1,303.50 | 527,151 |
| 27th Mar 2026 (Fri) | 1,319.50 | 1,319.50 | 1,307.50 | 1,307.50 | 36,255 |
| 26th Mar 2026 (Thu) | 1,344.00 | 1,345.00 | 1,339.00 | 1,339.00 | 11,116 |
| 25th Mar 2026 (Wed) | 1,355.50 | 1,356.00 | 1,348.50 | 1,350.50 | 31,236 |
| 24th Mar 2026 (Tue) | 1,329.00 | 1,329.00 | 1,320.00 | 1,320.00 | 17,743 |
| 23rd Mar 2026 (Mon) | 1,315.50 | 1,355.00 | 1,309.00 | 1,355.00 | 12,697 |
| 20th Mar 2026 (Fri) | 1,345.00 | 1,348.00 | 1,334.00 | 1,334.00 | 18,320 |
| 19th Mar 2026 (Thu) | 1,357.50 | 1,357.50 | 1,346.00 | 1,346.00 | 49,972 |
| 18th Mar 2026 (Wed) | 1,404.00 | 1,404.00 | 1,378.00 | 1,378.00 | 38,697 |
| 17th Mar 2026 (Tue) | 1,389.50 | 1,391.00 | 1,388.00 | 1,387.75 | 20,949 |
| 16th Mar 2026 (Mon) | 1,374.00 | 1,392.50 | 1,374.00 | 1,392.50 | 44,410 |
| 13th Mar 2026 (Fri) | 1,375.50 | 1,387.00 | 1,375.00 | 1,387.00 | 58,052 |
| 12th Mar 2026 (Thu) | 1,403.50 | 1,403.50 | 1,386.00 | 1,386.00 | 10,028 |
| 11th Mar 2026 (Wed) | 1,418.00 | 1,418.00 | 1,404.50 | 1,405.50 | 49,775 |
| 10th Mar 2026 (Tue) | 1,431.50 | 1,434.00 | 1,424.50 | 1,428.50 | 770,727 |
| 9th Mar 2026 (Mon) | 1,411.00 | 1,423.00 | 1,405.50 | 1,423.00 | 19,467 |
| 6th Mar 2026 (Fri) | 1,455.00 | 1,455.00 | 1,435.50 | 1,435.50 | 27,826 |
| 5th Mar 2026 (Thu) | 1,466.50 | 1,473.50 | 1,436.00 | 1,441.50 | 19,369 |
| 4th Mar 2026 (Wed) | 1,437.50 | 1,443.00 | 1,432.50 | 1,433.00 | 117,333 |
| 3rd Mar 2026 (Tue) | 1,444.50 | 1,444.50 | 1,415.00 | 1,421.00 | 47,342 |
| 2nd Mar 2026 (Mon) | 1,470.50 | 1,478.50 | 1,463.00 | 1,463.50 | 81,301 |
| 27th Feb 2026 (Fri) | 1,500.00 | 1,500.00 | 1,494.50 | 1,500.00 | 13,198 |
| 26th Feb 2026 (Thu) | 1,505.50 | 1,512.50 | 1,505.50 | 1,512.50 | 20,712 |
| 25th Feb 2026 (Wed) | 1,504.50 | 1,509.00 | 1,502.00 | 1,506.00 | 5,819 |
| 24th Feb 2026 (Tue) | 1,501.00 | 1,515.00 | 1,501.00 | 1,507.50 | 23,722 |
| 23rd Feb 2026 (Mon) | 1,507.00 | 1,516.00 | 1,505.50 | 1,505.50 | 10,020 |
| 20th Feb 2026 (Fri) | 1,517.50 | 1,524.50 | 1,513.00 | 1,524.50 | 5,823 |
| 19th Feb 2026 (Thu) | 1,512.00 | 1,512.00 | 1,496.50 | 1,505.00 | 79,413 |
| 18th Feb 2026 (Wed) | 1,520.00 | 1,526.50 | 1,520.00 | 1,526.50 | 32,236 |
| 17th Feb 2026 (Tue) | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 10,328 |
| 16th Feb 2026 (Mon) | 1,504.00 | 1,505.50 | 1,501.00 | 1,500.75 | 10,704 |
| 13th Feb 2026 (Fri) | 1,503.50 | 1,504.00 | 1,496.50 | 1,504.00 | 19,559 |
| 12th Feb 2026 (Thu) | 1,521.50 | 1,521.50 | 1,511.50 | 1,516.50 | 24,490 |
| 11th Feb 2026 (Wed) | 1,522.50 | 1,523.50 | 1,518.50 | 1,519.00 | 9,710 |
| 10th Feb 2026 (Tue) | 1,522.50 | 1,524.00 | 1,520.00 | 1,523.00 | 52,001 |
| 9th Feb 2026 (Mon) | 1,524.50 | 1,524.50 | 1,515.50 | 1,516.00 | 43,624 |
| 6th Feb 2026 (Fri) | 1,512.00 | 1,516.00 | 1,506.50 | 1,514.50 | 203,072 |