| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,586.50 | 1,591.00 | 1,580.50 | 1,590.00 | 21,692 |
| 30th Jun 2025 (Mon) | 1,587.00 | 1,587.50 | 1,580.50 | 1,581.50 | 24,747 |
| 27th Jun 2025 (Fri) | 1,588.50 | 1,591.50 | 1,580.00 | 1,593.25 | 15,647 |
| 26th Jun 2025 (Thu) | 1,570.00 | 1,577.50 | 1,568.00 | 1,581.00 | 39,894 |
| 25th Jun 2025 (Wed) | 1,570.00 | 1,574.00 | 1,570.00 | 1,572.50 | 11,631 |
| 24th Jun 2025 (Tue) | 1,576.00 | 1,576.00 | 1,561.50 | 1,564.00 | 2,871 |
| 23rd Jun 2025 (Mon) | 1,554.50 | 1,565.00 | 1,554.50 | 1,556.00 | 7,396 |
| 20th Jun 2025 (Fri) | 1,555.00 | 1,563.50 | 1,555.00 | 1,563.50 | 31,915 |
| 19th Jun 2025 (Thu) | 1,552.50 | 1,552.50 | 1,538.00 | 1,538.00 | 53,425 |
| 18th Jun 2025 (Wed) | 1,555.50 | 1,557.50 | 1,551.50 | 1,554.50 | 12,748 |
| 17th Jun 2025 (Tue) | 1,555.50 | 1,564.00 | 1,555.50 | 1,563.00 | 5,006 |
| 16th Jun 2025 (Mon) | 1,558.50 | 1,571.00 | 1,556.50 | 1,569.75 | 36,825 |
| 13th Jun 2025 (Fri) | 1,548.50 | 1,557.50 | 1,544.00 | 1,552.75 | 11,071 |
| 12th Jun 2025 (Thu) | 1,588.50 | 1,589.00 | 1,588.50 | 1,571.00 | 5,739 |
| 11th Jun 2025 (Wed) | 1,610.50 | 1,611.00 | 1,601.00 | 1,599.00 | 2,690 |
| 10th Jun 2025 (Tue) | 1,605.00 | 1,605.00 | 1,596.50 | 1,596.50 | 700 |
| 9th Jun 2025 (Mon) | 1,586.75 | 1,591.00 | 1,586.75 | 1,591.00 | 2,252 |
| 6th Jun 2025 (Fri) | 1,577.50 | 1,587.00 | 1,577.50 | 1,586.75 | 1,862 |
| 5th Jun 2025 (Thu) | 1,559.00 | 1,562.50 | 1,557.50 | 1,559.25 | 5,192 |
| 4th Jun 2025 (Wed) | 1,552.50 | 1,558.50 | 1,551.50 | 1,551.25 | 6,528 |
| 3rd Jun 2025 (Tue) | 1,566.00 | 1,566.00 | 1,554.50 | 1,557.25 | 16,185 |
| 2nd Jun 2025 (Mon) | 1,558.50 | 1,568.50 | 1,558.50 | 1,565.25 | 8,610 |
| 30th May 2025 (Fri) | 1,574.00 | 1,574.00 | 1,568.00 | 1,570.50 | 1,711 |
| 29th May 2025 (Thu) | 1,575.00 | 1,577.50 | 1,574.50 | 1,576.25 | 497 |
| 28th May 2025 (Wed) | 1,568.00 | 1,575.00 | 1,568.00 | 1,571.00 | 8,731 |
| 27th May 2025 (Tue) | 1,568.00 | 1,574.50 | 1,568.00 | 1,573.75 | 3,601 |
| 26th May 2025 (Mon) | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
| 23rd May 2025 (Fri) | 1,580.50 | 1,580.50 | 1,566.00 | 1,575.50 | 51,909 |
| 22nd May 2025 (Thu) | 1,558.50 | 1,565.50 | 1,557.50 | 1,563.25 | 27,266 |
| 21st May 2025 (Wed) | 1,572.50 | 1,583.50 | 1,572.50 | 1,583.50 | 76,246 |
| 20th May 2025 (Tue) | 1,592.50 | 1,592.50 | 1,576.00 | 1,583.00 | 53,508 |
| 19th May 2025 (Mon) | 1,606.50 | 1,607.00 | 1,594.00 | 1,603.50 | 11,520 |
| 16th May 2025 (Fri) | 1,603.00 | 1,609.00 | 1,603.00 | 1,609.00 | 33,649 |
| 15th May 2025 (Thu) | 1,583.00 | 1,612.00 | 1,583.00 | 1,611.75 | 17,089 |
| 14th May 2025 (Wed) | 1,577.00 | 1,588.00 | 1,577.00 | 1,588.00 | 36,149 |
| 13th May 2025 (Tue) | 1,605.00 | 1,605.00 | 1,584.00 | 1,591.00 | 45,002 |
| 12th May 2025 (Mon) | 1,606.00 | 1,618.00 | 1,600.00 | 1,605.25 | 49,234 |
| 9th May 2025 (Fri) | 1,531.00 | 1,537.50 | 1,527.00 | 1,529.75 | 23,523 |
| 8th May 2025 (Thu) | 1,570.00 | 1,570.50 | 1,515.00 | 1,515.50 | 36,479 |
| 7th May 2025 (Wed) | 1,568.00 | 1,568.50 | 1,559.00 | 1,559.00 | 9,663 |
| 6th May 2025 (Tue) | 1,578.00 | 1,578.00 | 1,565.50 | 1,569.50 | 64,028 |
| 5th May 2025 (Mon) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0 |
| 2nd May 2025 (Fri) | 1,578.00 | 1,586.00 | 1,571.00 | 1,577.50 | 50,483 |