| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,574.00 | 1,574.00 | 1,568.00 | 1,570.50 | 1,711 |
| 29th May 2025 (Thu) | 1,575.00 | 1,577.50 | 1,574.50 | 1,576.25 | 497 |
| 28th May 2025 (Wed) | 1,568.00 | 1,575.00 | 1,568.00 | 1,571.00 | 8,731 |
| 27th May 2025 (Tue) | 1,568.00 | 1,574.50 | 1,568.00 | 1,573.75 | 3,601 |
| 26th May 2025 (Mon) | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
| 23rd May 2025 (Fri) | 1,580.50 | 1,580.50 | 1,566.00 | 1,575.50 | 51,909 |
| 22nd May 2025 (Thu) | 1,558.50 | 1,565.50 | 1,557.50 | 1,563.25 | 27,266 |
| 21st May 2025 (Wed) | 1,572.50 | 1,583.50 | 1,572.50 | 1,583.50 | 76,246 |
| 20th May 2025 (Tue) | 1,592.50 | 1,592.50 | 1,576.00 | 1,583.00 | 53,508 |
| 19th May 2025 (Mon) | 1,606.50 | 1,607.00 | 1,594.00 | 1,603.50 | 11,520 |
| 16th May 2025 (Fri) | 1,603.00 | 1,609.00 | 1,603.00 | 1,609.00 | 33,649 |
| 15th May 2025 (Thu) | 1,583.00 | 1,612.00 | 1,583.00 | 1,611.75 | 17,089 |
| 14th May 2025 (Wed) | 1,577.00 | 1,588.00 | 1,577.00 | 1,588.00 | 36,149 |
| 13th May 2025 (Tue) | 1,605.00 | 1,605.00 | 1,584.00 | 1,591.00 | 45,002 |
| 12th May 2025 (Mon) | 1,606.00 | 1,618.00 | 1,600.00 | 1,605.25 | 49,234 |
| 9th May 2025 (Fri) | 1,531.00 | 1,537.50 | 1,527.00 | 1,529.75 | 23,523 |
| 8th May 2025 (Thu) | 1,570.00 | 1,570.50 | 1,515.00 | 1,515.50 | 36,479 |
| 7th May 2025 (Wed) | 1,568.00 | 1,568.50 | 1,559.00 | 1,559.00 | 9,663 |
| 6th May 2025 (Tue) | 1,578.00 | 1,578.00 | 1,565.50 | 1,569.50 | 64,028 |
| 5th May 2025 (Mon) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0 |
| 2nd May 2025 (Fri) | 1,578.00 | 1,586.00 | 1,571.00 | 1,577.50 | 50,483 |
| 1st May 2025 (Thu) | 1,567.50 | 1,572.00 | 1,565.50 | 1,570.50 | 21,649 |
| 30th Apr 2025 (Wed) | 1,561.50 | 1,565.00 | 1,557.00 | 1,556.00 | 15,795 |
| 29th Apr 2025 (Tue) | 1,547.00 | 1,552.50 | 1,546.00 | 1,551.50 | 35,817 |
| 28th Apr 2025 (Mon) | 1,561.50 | 1,561.50 | 1,545.50 | 1,546.50 | 13,203 |
| 25th Apr 2025 (Fri) | 1,547.50 | 1,547.50 | 1,531.00 | 1,539.75 | 13,678 |
| 24th Apr 2025 (Thu) | 1,562.00 | 1,566.50 | 1,558.50 | 1,566.25 | 56,059 |
| 23rd Apr 2025 (Wed) | 1,552.50 | 1,568.00 | 1,552.50 | 1,563.00 | 17,380 |
| 22nd Apr 2025 (Tue) | 1,548.50 | 1,558.50 | 1,548.50 | 1,558.00 | 9,823 |
| 21st Apr 2025 (Mon) | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0 |
| 18th Apr 2025 (Fri) | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0 |
| 17th Apr 2025 (Thu) | 1,524.00 | 1,539.50 | 1,524.00 | 1,539.50 | 4,390 |
| 16th Apr 2025 (Wed) | 1,496.50 | 1,509.50 | 1,496.50 | 1,509.00 | 20,451 |
| 15th Apr 2025 (Tue) | 1,501.00 | 1,504.00 | 1,496.00 | 1,502.50 | 72,815 |
| 14th Apr 2025 (Mon) | 1,496.50 | 1,500.00 | 1,494.00 | 1,494.25 | 9,796 |
| 11th Apr 2025 (Fri) | 1,484.00 | 1,487.50 | 1,468.50 | 1,480.50 | 13,695 |
| 10th Apr 2025 (Thu) | 1,531.50 | 1,532.50 | 1,500.50 | 1,498.25 | 49,655 |
| 9th Apr 2025 (Wed) | 1,471.00 | 1,474.50 | 1,456.50 | 1,470.50 | 58,126 |
| 8th Apr 2025 (Tue) | 1,492.50 | 1,514.00 | 1,490.00 | 1,506.50 | 120,437 |
| 7th Apr 2025 (Mon) | 1,425.00 | 1,475.50 | 1,425.00 | 1,469.00 | 32,846 |
| 4th Apr 2025 (Fri) | 1,499.00 | 1,500.50 | 1,457.50 | 1,469.50 | 75,018 |
| 3rd Apr 2025 (Thu) | 1,508.00 | 1,510.00 | 1,502.00 | 1,508.00 | 40,468 |
| 2nd Apr 2025 (Wed) | 1,538.50 | 1,538.50 | 1,536.50 | 1,538.50 | 960 |