| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,553.50 | 1,554.00 | 1,542.00 | 1,543.75 | 14,528 |
| 11th Dec 2025 (Thu) | 1,546.00 | 1,548.50 | 1,544.50 | 1,548.50 | 4,381 |
| 10th Dec 2025 (Wed) | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.75 | 1,227 |
| 9th Dec 2025 (Tue) | 1,556.00 | 1,556.00 | 1,549.50 | 1,550.50 | 1,995 |
| 8th Dec 2025 (Mon) | 1,552.00 | 1,552.00 | 1,546.00 | 1,546.75 | 33,324 |
| 5th Dec 2025 (Fri) | 1,573.00 | 1,577.50 | 1,571.50 | 1,577.00 | 60,517 |
| 4th Dec 2025 (Thu) | 1,560.00 | 1,567.50 | 1,559.00 | 1,563.50 | 49,295 |
| 3rd Dec 2025 (Wed) | 1,561.50 | 1,566.00 | 1,552.50 | 1,553.50 | 59,809 |
| 2nd Dec 2025 (Tue) | 1,581.00 | 1,585.00 | 1,578.50 | 1,578.50 | 10,864 |
| 1st Dec 2025 (Mon) | 1,591.50 | 1,595.50 | 1,588.50 | 1,594.00 | 9,941 |
| 28th Nov 2025 (Fri) | 1,601.50 | 1,607.00 | 1,601.50 | 1,605.00 | 8,263 |
| 27th Nov 2025 (Thu) | 1,601.50 | 1,601.50 | 1,596.50 | 1,596.50 | 42,852 |
| 26th Nov 2025 (Wed) | 1,603.00 | 1,610.00 | 1,601.50 | 1,600.25 | 6,855 |
| 25th Nov 2025 (Tue) | 1,594.50 | 1,596.50 | 1,585.50 | 1,585.50 | 8,105 |
| 24th Nov 2025 (Mon) | 1,602.00 | 1,606.00 | 1,596.00 | 1,600.50 | 18,582 |
| 21st Nov 2025 (Fri) | 1,611.50 | 1,611.50 | 1,597.00 | 1,599.50 | 10,623 |
| 20th Nov 2025 (Thu) | 1,626.50 | 1,629.00 | 1,626.50 | 1,627.00 | 1,978 |
| 19th Nov 2025 (Wed) | 1,613.50 | 1,625.00 | 1,613.50 | 1,623.50 | 24,880 |
| 18th Nov 2025 (Tue) | 1,606.00 | 1,609.00 | 1,600.50 | 1,605.50 | 62,933 |
| 17th Nov 2025 (Mon) | 1,609.00 | 1,615.00 | 1,608.50 | 1,612.50 | 9,292 |
| 14th Nov 2025 (Fri) | 1,595.00 | 1,609.50 | 1,594.50 | 1,607.25 | 12,399 |
| 13th Nov 2025 (Thu) | 1,603.00 | 1,603.00 | 1,589.00 | 1,589.00 | 6,352 |
| 12th Nov 2025 (Wed) | 1,608.50 | 1,611.50 | 1,604.50 | 1,605.00 | 7,094 |
| 11th Nov 2025 (Tue) | 1,597.50 | 1,602.00 | 1,597.50 | 1,602.00 | 1,838 |
| 10th Nov 2025 (Mon) | 1,586.00 | 1,586.00 | 1,581.50 | 1,581.50 | 16,041 |
| 7th Nov 2025 (Fri) | 1,586.00 | 1,588.00 | 1,567.50 | 1,567.50 | 800,507 |
| 6th Nov 2025 (Thu) | 1,601.00 | 1,601.00 | 1,585.00 | 1,579.50 | 12,488 |
| 5th Nov 2025 (Wed) | 1,605.00 | 1,608.00 | 1,601.50 | 1,605.00 | 1,893 |
| 4th Nov 2025 (Tue) | 1,599.50 | 1,605.50 | 1,598.00 | 1,604.50 | 37,599 |
| 3rd Nov 2025 (Mon) | 1,597.00 | 1,601.00 | 1,596.00 | 1,595.00 | 28,507 |
| 31st Oct 2025 (Fri) | 1,597.50 | 1,598.00 | 1,590.50 | 1,590.50 | 23,950 |
| 30th Oct 2025 (Thu) | 1,595.50 | 1,606.50 | 1,592.00 | 1,607.75 | 58,214 |
| 29th Oct 2025 (Wed) | 1,616.50 | 1,616.50 | 1,603.00 | 1,605.50 | 19,377 |
| 28th Oct 2025 (Tue) | 1,587.00 | 1,601.00 | 1,586.00 | 1,598.75 | 41,949 |
| 27th Oct 2025 (Mon) | 1,586.00 | 1,599.00 | 1,586.00 | 1,596.75 | 35,823 |
| 24th Oct 2025 (Fri) | 1,593.00 | 1,593.00 | 1,584.50 | 1,592.00 | 4,307 |
| 23rd Oct 2025 (Thu) | 1,599.50 | 1,601.00 | 1,587.50 | 1,597.75 | 25,148 |
| 22nd Oct 2025 (Wed) | 1,612.00 | 1,618.50 | 1,610.00 | 1,609.50 | 5,553 |
| 21st Oct 2025 (Tue) | 1,584.50 | 1,584.50 | 1,577.50 | 1,577.50 | 6,345 |
| 20th Oct 2025 (Mon) | 1,571.50 | 1,582.50 | 1,571.50 | 1,580.75 | 48,427 |
| 17th Oct 2025 (Fri) | 1,565.25 | 1,574.25 | 1,565.25 | 1,574.25 | 2,494 |
| 16th Oct 2025 (Thu) | 1,561.50 | 1,563.50 | 1,560.00 | 1,565.25 | 16,356 |
| 15th Oct 2025 (Wed) | 1,549.50 | 1,551.00 | 1,549.00 | 1,550.00 | 5,500 |
| 14th Oct 2025 (Tue) | 1,535.00 | 1,536.50 | 1,532.00 | 1,534.00 | 34,868 |