| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,546.00 | 1,556.00 | 1,546.00 | 1,555.00 | 4,809 |
| 18th Sep 2025 (Thu) | 1,542.50 | 1,543.50 | 1,533.50 | 1,542.75 | 9,406 |
| 17th Sep 2025 (Wed) | 1,541.00 | 1,542.50 | 1,537.00 | 1,542.50 | 7,808 |
| 16th Sep 2025 (Tue) | 1,531.00 | 1,531.00 | 1,527.00 | 1,529.50 | 16,760 |
| 15th Sep 2025 (Mon) | 1,524.50 | 1,526.50 | 1,521.00 | 1,524.00 | 98,126 |
| 12th Sep 2025 (Fri) | 1,526.00 | 1,528.50 | 1,523.50 | 1,524.00 | 49,130 |
| 11th Sep 2025 (Thu) | 1,522.00 | 1,524.00 | 1,520.00 | 1,522.00 | 42,787 |
| 10th Sep 2025 (Wed) | 1,520.00 | 1,525.50 | 1,520.00 | 1,525.00 | 34,781 |
| 9th Sep 2025 (Tue) | 1,508.00 | 1,508.00 | 1,508.00 | 1,513.00 | 1,455 |
| 8th Sep 2025 (Mon) | 1,515.50 | 1,516.00 | 1,511.00 | 1,514.50 | 13,358 |
| 5th Sep 2025 (Fri) | 1,505.00 | 1,509.50 | 1,505.00 | 1,503.75 | 12,186 |
| 4th Sep 2025 (Thu) | 1,513.50 | 1,519.00 | 1,512.00 | 1,512.25 | 2,322,095 |
| 3rd Sep 2025 (Wed) | 1,512.00 | 1,513.00 | 1,506.50 | 1,507.25 | 3,885 |
| 2nd Sep 2025 (Tue) | 1,509.50 | 1,512.50 | 1,504.00 | 1,504.00 | 2,676 |
| 1st Sep 2025 (Mon) | 1,487.00 | 1,495.00 | 1,487.00 | 1,495.00 | 15,138 |
| 29th Aug 2025 (Fri) | 1,492.50 | 1,492.50 | 1,480.50 | 1,479.75 | 3,726 |
| 28th Aug 2025 (Thu) | 1,500.00 | 1,500.50 | 1,495.00 | 1,498.00 | 12,961 |
| 27th Aug 2025 (Wed) | 1,502.00 | 1,504.00 | 1,499.50 | 1,504.75 | 21,773 |
| 26th Aug 2025 (Tue) | 1,530.00 | 1,531.00 | 1,504.50 | 1,504.50 | 14,941 |
| 25th Aug 2025 (Mon) | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,542.50 | 1,544.50 | 1,538.00 | 1,531.50 | 21,144 |
| 21st Aug 2025 (Thu) | 1,559.50 | 1,559.50 | 1,546.50 | 1,550.75 | 51,331 |
| 20th Aug 2025 (Wed) | 1,556.50 | 1,556.50 | 1,550.50 | 1,553.50 | 3,052 |
| 19th Aug 2025 (Tue) | 1,550.50 | 1,550.50 | 1,543.00 | 1,543.00 | 1,182 |
| 18th Aug 2025 (Mon) | 1,528.00 | 1,533.00 | 1,526.00 | 1,530.75 | 11,941 |
| 15th Aug 2025 (Fri) | 1,502.00 | 1,502.00 | 1,496.50 | 1,498.25 | 7,665 |
| 14th Aug 2025 (Thu) | 1,502.00 | 1,502.00 | 1,496.00 | 1,496.50 | 30,388 |
| 13th Aug 2025 (Wed) | 1,501.50 | 1,506.00 | 1,501.50 | 1,504.00 | 4,587 |
| 12th Aug 2025 (Tue) | 1,514.50 | 1,514.50 | 1,499.00 | 1,503.00 | 9,985 |
| 11th Aug 2025 (Mon) | 1,503.50 | 1,511.50 | 1,503.50 | 1,510.00 | 14,093 |
| 8th Aug 2025 (Fri) | 1,505.00 | 1,505.00 | 1,495.00 | 1,498.50 | 13,856 |
| 7th Aug 2025 (Thu) | 1,505.00 | 1,526.00 | 1,505.00 | 1,518.00 | 80,647 |
| 6th Aug 2025 (Wed) | 1,526.00 | 1,528.00 | 1,518.50 | 1,516.75 | 5,581 |
| 5th Aug 2025 (Tue) | 1,537.50 | 1,537.50 | 1,534.50 | 1,530.75 | 5,133 |
| 4th Aug 2025 (Mon) | 1,544.50 | 1,544.50 | 1,530.50 | 1,534.50 | 8,111 |
| 1st Aug 2025 (Fri) | 1,551.50 | 1,555.00 | 1,540.00 | 1,545.00 | 5,907 |
| 31st Jul 2025 (Thu) | 1,555.50 | 1,562.50 | 1,550.00 | 1,550.00 | 19,488 |
| 30th Jul 2025 (Wed) | 1,551.50 | 1,552.50 | 1,551.00 | 1,544.25 | 1,956 |
| 29th Jul 2025 (Tue) | 1,558.50 | 1,565.00 | 1,555.00 | 1,555.00 | 5,305 |
| 28th Jul 2025 (Mon) | 1,548.50 | 1,548.50 | 1,542.00 | 1,544.00 | 4,648 |
| 25th Jul 2025 (Fri) | 1,553.50 | 1,554.00 | 1,549.50 | 1,550.25 | 1,389 |
| 24th Jul 2025 (Thu) | 1,564.00 | 1,564.00 | 1,562.50 | 1,558.25 | 2,711 |
| 23rd Jul 2025 (Wed) | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.50 | 988 |
| 22nd Jul 2025 (Tue) | 1,574.50 | 1,574.50 | 1,570.00 | 1,572.75 | 2,198 |