| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,512.00 | 1,516.00 | 1,506.50 | 1,514.50 | 203,072 |
| 5th Feb 2026 (Thu) | 1,520.50 | 1,522.50 | 1,516.50 | 1,522.50 | 5,088 |
| 4th Feb 2026 (Wed) | 1,509.00 | 1,512.00 | 1,505.50 | 1,512.00 | 6,640 |
| 3rd Feb 2026 (Tue) | 1,510.50 | 1,513.00 | 1,503.50 | 1,503.50 | 231,824 |
| 2nd Feb 2026 (Mon) | 1,438.00 | 1,473.50 | 1,438.00 | 1,468.50 | 20,935 |
| 30th Jan 2026 (Fri) | 1,444.00 | 1,458.50 | 1,444.00 | 1,455.00 | 195,303 |
| 29th Jan 2026 (Thu) | 1,439.00 | 1,449.00 | 1,439.00 | 1,443.75 | 25,261 |
| 28th Jan 2026 (Wed) | 1,450.00 | 1,450.00 | 1,436.50 | 1,442.00 | 56,118 |
| 27th Jan 2026 (Tue) | 1,442.50 | 1,451.50 | 1,442.00 | 1,449.75 | 92,068 |
| 26th Jan 2026 (Mon) | 1,452.00 | 1,452.00 | 1,445.00 | 1,445.00 | 53,311 |
| 23rd Jan 2026 (Fri) | 1,467.50 | 1,467.50 | 1,449.50 | 1,450.00 | 47,120 |
| 22nd Jan 2026 (Thu) | 1,479.00 | 1,485.00 | 1,478.50 | 1,482.50 | 24,916 |
| 21st Jan 2026 (Wed) | 1,471.50 | 1,478.50 | 1,468.00 | 1,477.25 | 24,359 |
| 20th Jan 2026 (Tue) | 1,496.50 | 1,496.50 | 1,482.00 | 1,489.00 | 44,823 |
| 19th Jan 2026 (Mon) | 1,522.00 | 1,522.00 | 1,515.50 | 1,516.00 | 30,670 |
| 16th Jan 2026 (Fri) | 1,533.00 | 1,533.00 | 1,527.50 | 1,526.75 | 8,381 |
| 15th Jan 2026 (Thu) | 1,538.00 | 1,543.50 | 1,533.50 | 1,540.00 | 5,543 |
| 14th Jan 2026 (Wed) | 1,531.50 | 1,533.50 | 1,531.50 | 1,533.50 | 1,541 |
| 13th Jan 2026 (Tue) | 1,523.50 | 1,532.00 | 1,523.00 | 1,533.00 | 15,068 |
| 12th Jan 2026 (Mon) | 1,532.00 | 1,542.50 | 1,532.00 | 1,539.50 | 529,507 |
| 9th Jan 2026 (Fri) | 1,540.50 | 1,543.00 | 1,535.50 | 1,542.25 | 12,026 |
| 8th Jan 2026 (Thu) | 1,555.50 | 1,559.00 | 1,552.50 | 1,554.50 | 619,021 |
| 7th Jan 2026 (Wed) | 1,568.50 | 1,573.50 | 1,568.00 | 1,572.00 | 11,672 |
| 6th Jan 2026 (Tue) | 1,557.00 | 1,562.00 | 1,554.50 | 1,562.00 | 26,763 |
| 5th Jan 2026 (Mon) | 1,577.50 | 1,577.50 | 1,566.00 | 1,566.00 | 26,246 |
| 2nd Jan 2026 (Fri) | 1,573.00 | 1,581.00 | 1,571.50 | 1,575.50 | 21,906 |
| 1st Jan 2026 (Thu) | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0 |
| 31st Dec 2025 (Wed) | 1,568.00 | 1,568.00 | 1,562.00 | 1,562.50 | 26,088 |
| 30th Dec 2025 (Tue) | 1,544.50 | 1,549.50 | 1,544.50 | 1,552.75 | 2,482 |
| 29th Dec 2025 (Mon) | 1,548.50 | 1,548.50 | 1,541.00 | 1,541.00 | 12,161 |
| 26th Dec 2025 (Fri) | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0 |
| 25th Dec 2025 (Thu) | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0 |
| 24th Dec 2025 (Wed) | 1,560.00 | 1,563.50 | 1,556.50 | 1,563.50 | 10,599 |
| 23rd Dec 2025 (Tue) | 1,563.00 | 1,568.50 | 1,560.00 | 1,567.25 | 13,787 |
| 22nd Dec 2025 (Mon) | 1,576.50 | 1,576.50 | 1,567.00 | 1,567.00 | 666,201 |
| 19th Dec 2025 (Fri) | 1,554.50 | 1,575.50 | 1,553.00 | 1,575.50 | 15,091 |
| 18th Dec 2025 (Thu) | 1,540.00 | 1,548.50 | 1,540.00 | 1,548.00 | 4,903 |
| 17th Dec 2025 (Wed) | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 8,169 |
| 16th Dec 2025 (Tue) | 1,533.00 | 1,534.50 | 1,528.00 | 1,526.75 | 312,272 |
| 15th Dec 2025 (Mon) | 1,546.00 | 1,546.00 | 1,544.50 | 1,544.50 | 553,574 |
| 12th Dec 2025 (Fri) | 1,553.50 | 1,554.00 | 1,542.00 | 1,543.75 | 14,528 |
| 11th Dec 2025 (Thu) | 1,546.00 | 1,548.50 | 1,544.50 | 1,548.50 | 4,381 |
| 10th Dec 2025 (Wed) | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.75 | 1,227 |
| 9th Dec 2025 (Tue) | 1,556.00 | 1,556.00 | 1,549.50 | 1,550.50 | 1,995 |
| 8th Dec 2025 (Mon) | 1,552.00 | 1,552.00 | 1,546.00 | 1,546.75 | 33,324 |