Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,164.00 2,199.50 2,164.00 2,199.50 17
9th Jul 2026 (Thu) 2,154.00 2,164.00 2,154.00 2,164.00 141
8th Jul 2026 (Wed) 2,122.50 2,125.50 2,122.50 2,123.25 104
7th Jul 2026 (Tue) 2,179.50 2,184.50 2,179.50 2,168.75 875
6th Jul 2026 (Mon) 2,210.00 2,223.00 2,206.00 2,214.50 116
3rd Jul 2026 (Fri) 2,225.00 2,228.00 2,211.50 2,211.50 468
2nd Jul 2026 (Thu) 2,170.50 2,204.00 2,163.00 2,179.50 1,751
1st Jul 2026 (Wed) 2,205.50 2,205.50 2,200.50 2,200.50 74
30th Jun 2026 (Tue) 2,190.00 2,212.00 2,190.00 2,205.50 1,399
29th Jun 2026 (Mon) 2,136.75 2,169.50 2,136.75 2,169.50 653
26th Jun 2026 (Fri) 2,123.00 2,123.50 2,123.00 2,136.75 3,814
25th Jun 2026 (Thu) 2,139.00 2,147.50 2,136.50 2,136.25 1,044
24th Jun 2026 (Wed) 2,133.00 2,133.00 2,132.50 2,139.50 3,409
23rd Jun 2026 (Tue) 2,165.00 2,165.00 2,133.50 2,133.50 258
22nd Jun 2026 (Mon) 2,211.50 2,229.50 2,211.50 2,229.50 2,916
19th Jun 2026 (Fri) 2,223.00 2,223.00 2,206.50 2,202.00 897
18th Jun 2026 (Thu) 2,224.50 2,261.50 2,223.50 2,251.50 19,095
17th Jun 2026 (Wed) 2,219.00 2,219.00 2,215.00 2,223.25 1,727
16th Jun 2026 (Tue) 2,261.50 2,261.50 2,241.50 2,236.25 1,690
15th Jun 2026 (Mon) 2,246.00 2,248.50 2,246.00 2,247.75 2,006
12th Jun 2026 (Fri) 2,241.00 2,241.00 2,226.50 2,226.50 1,237
11th Jun 2026 (Thu) 2,201.50 2,201.50 2,201.50 2,204.25 4,717
10th Jun 2026 (Wed) 2,200.50 2,200.50 2,186.50 2,180.75 7,727
9th Jun 2026 (Tue) 2,192.50 2,211.50 2,192.50 2,183.25 9,085
8th Jun 2026 (Mon) 2,200.50 2,201.00 2,182.50 2,182.50 182
5th Jun 2026 (Fri) 2,209.00 2,209.00 2,201.50 2,193.75 6,684
4th Jun 2026 (Thu) 2,228.00 2,228.00 2,215.50 2,236.50 9,781
3rd Jun 2026 (Wed) 2,239.50 2,239.50 2,227.00 2,216.25 644
2nd Jun 2026 (Tue) 2,184.00 2,217.25 2,184.00 2,217.25 2,573
1st Jun 2026 (Mon) 2,184.00 2,184.00 2,184.00 2,184.00 921
29th May 2026 (Fri) 2,199.50 2,199.50 2,195.25 2,195.25 403
28th May 2026 (Thu) 2,208.00 2,208.00 2,199.50 2,199.50 815
27th May 2026 (Wed) 2,200.00 2,209.50 2,182.50 2,182.50 9,909
26th May 2026 (Tue) 2,175.00 2,182.00 2,163.50 2,163.50 4,077
25th May 2026 (Mon) 2,154.00 2,154.00 2,154.00 2,154.00 0
22nd May 2026 (Fri) 2,160.00 2,166.50 2,154.00 2,154.00 11,208
21st May 2026 (Thu) 2,152.50 2,152.50 2,141.00 2,144.25 12,834
20th May 2026 (Wed) 2,157.50 2,157.50 2,157.50 2,158.75 2,564
19th May 2026 (Tue) 2,157.50 2,163.00 2,130.50 2,130.50 11,651
18th May 2026 (Mon) 2,155.00 2,155.00 2,137.50 2,137.50 1,487
15th May 2026 (Fri) 2,156.50 2,156.50 2,143.50 2,148.00 5,925
14th May 2026 (Thu) 2,164.00 2,195.50 2,164.00 2,194.50 13,764
13th May 2026 (Wed) 2,125.50 2,125.50 2,120.00 2,125.25 727
12th May 2026 (Tue) 2,082.00 2,082.00 2,069.50 2,064.75 1,186
11th May 2026 (Mon) 2,085.50 2,089.50 2,069.00 2,084.25 11,828
FTSE 100 Latest
Value10,497.29
Change24.84