Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,131.00 2,131.00 2,131.00 2,123.00 10
25th Sep 2026 (Fri) 2,162.00 2,162.00 2,162.00 2,152.25 6
24th Sep 2026 (Thu) 2,146.50 2,147.50 2,146.50 2,138.25 4,814
23rd Sep 2026 (Wed) 2,153.50 2,153.50 2,136.00 2,132.00 5,251
22nd Sep 2026 (Tue) 2,148.50 2,155.00 2,144.00 2,155.75 215
21st Sep 2026 (Mon) 2,126.00 2,134.50 2,126.00 2,134.25 1,072
18th Sep 2026 (Fri) 2,110.00 2,110.00 2,083.50 2,083.50 241
17th Sep 2026 (Thu) 2,107.00 2,107.00 2,102.50 2,112.25 3,192
16th Sep 2026 (Wed) 2,084.00 2,084.00 2,084.00 2,069.75 1,885
15th Sep 2026 (Tue) 2,087.00 2,096.00 2,087.00 2,083.25 2,631
14th Sep 2026 (Mon) 2,107.50 2,107.50 2,107.50 2,107.50 3
11th Sep 2026 (Fri) 2,148.50 2,148.50 2,147.00 2,146.00 7,864
10th Sep 2026 (Thu) 2,154.50 2,154.50 2,143.50 2,144.50 3,999
9th Sep 2026 (Wed) 2,161.50 2,161.50 2,161.50 2,152.50 6
8th Sep 2026 (Tue) 2,154.00 2,169.50 2,153.50 2,159.50 5,349
7th Sep 2026 (Mon) 2,173.50 2,173.50 2,161.50 2,161.50 3,093
4th Sep 2026 (Fri) 2,107.75 2,123.25 2,107.75 2,123.25 0
3rd Sep 2026 (Thu) 2,089.50 2,107.75 2,089.50 2,107.75 7
2nd Sep 2026 (Wed) 2,086.50 2,086.50 2,086.50 2,089.50 398
1st Sep 2026 (Tue) 2,107.50 2,107.50 2,094.00 2,082.25 3,222
31st Aug 2026 (Mon) 2,086.50 2,086.50 2,086.50 2,086.50 0
28th Aug 2026 (Fri) 2,104.00 2,104.00 2,086.50 2,086.50 5,975
27th Aug 2026 (Thu) 2,129.50 2,132.50 2,129.50 2,118.50 9,073
26th Aug 2026 (Wed) 2,133.00 2,133.00 2,112.50 2,112.50 7,648
25th Aug 2026 (Tue) 2,127.00 2,134.00 2,124.50 2,120.50 331
24th Aug 2026 (Mon) 2,132.00 2,132.00 2,124.50 2,124.50 3,301
21st Aug 2026 (Fri) 2,155.50 2,155.50 2,149.00 2,149.00 97
20th Aug 2026 (Thu) 2,127.50 2,128.50 2,127.50 2,129.75 1,602
19th Aug 2026 (Wed) 2,145.00 2,145.00 2,131.00 2,131.00 642
18th Aug 2026 (Tue) 2,162.00 2,162.00 2,142.00 2,139.50 2,737
17th Aug 2026 (Mon) 2,173.50 2,177.50 2,157.00 2,156.50 5,838
14th Aug 2026 (Fri) 2,155.00 2,155.00 2,131.50 2,131.75 2,634
13th Aug 2026 (Thu) 2,157.00 2,157.50 2,149.50 2,137.75 19,437
12th Aug 2026 (Wed) 2,140.00 2,145.00 2,135.50 2,145.00 840
11th Aug 2026 (Tue) 2,145.50 2,154.50 2,145.50 2,144.75 2,711
10th Aug 2026 (Mon) 2,187.50 2,187.50 2,180.00 2,167.00 10,086
7th Aug 2026 (Fri) 2,142.50 2,163.50 2,142.50 2,160.25 3,179
6th Aug 2026 (Thu) 2,178.00 2,189.00 2,154.00 2,152.50 13,722
5th Aug 2026 (Wed) 2,148.00 2,148.00 2,138.50 2,152.00 644
4th Aug 2026 (Tue) 2,161.00 2,171.00 2,161.00 2,168.75 6,669
3rd Aug 2026 (Mon) 2,152.00 2,155.50 2,152.00 2,152.50 2,648
31st Jul 2026 (Fri) 2,140.50 2,140.50 2,140.50 2,140.50 10,330
30th Jul 2026 (Thu) 2,116.00 2,116.00 2,108.50 2,115.50 19,464
29th Jul 2026 (Wed) 2,153.50 2,153.50 2,153.50 2,148.75 87
FTSE 100 Latest
Value10,726.00
Change41.12