Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,157.50 2,157.50 2,157.50 2,158.75 2,564
19th May 2026 (Tue) 2,157.50 2,163.00 2,130.50 2,130.50 11,651
18th May 2026 (Mon) 2,155.00 2,155.00 2,137.50 2,137.50 1,487
15th May 2026 (Fri) 2,156.50 2,156.50 2,143.50 2,148.00 5,925
14th May 2026 (Thu) 2,164.00 2,195.50 2,164.00 2,194.50 13,764
13th May 2026 (Wed) 2,125.50 2,125.50 2,120.00 2,125.25 727
12th May 2026 (Tue) 2,082.00 2,082.00 2,069.50 2,064.75 1,186
11th May 2026 (Mon) 2,085.50 2,089.50 2,069.00 2,084.25 11,828
8th May 2026 (Fri) 2,103.50 2,104.00 2,091.50 2,091.50 2,579
7th May 2026 (Thu) 2,130.50 2,130.50 2,114.00 2,118.00 6,076
6th May 2026 (Wed) 2,108.50 2,121.50 2,108.50 2,119.00 6,611
5th May 2026 (Tue) 2,065.00 2,073.00 2,048.00 2,073.00 6,678
4th May 2026 (Mon) 2,097.75 2,097.75 2,097.75 2,097.75 0
1st May 2026 (Fri) 2,076.50 2,079.00 2,076.50 2,097.75 6,747
30th Apr 2026 (Thu) 2,064.00 2,090.50 2,064.00 2,076.50 5,939
29th Apr 2026 (Wed) 2,066.00 2,066.00 2,066.00 2,058.00 1,355
28th Apr 2026 (Tue) 2,046.50 2,058.00 2,046.50 2,055.00 3,894
27th Apr 2026 (Mon) 2,076.50 2,077.00 2,074.00 2,078.25 4,733
24th Apr 2026 (Fri) 2,033.50 2,046.00 2,033.50 2,046.00 2,707
23rd Apr 2026 (Thu) 2,028.00 2,038.50 2,026.00 2,053.25 31,491
22nd Apr 2026 (Wed) 2,090.50 2,090.50 2,083.00 2,090.00 8,739
21st Apr 2026 (Tue) 2,105.50 2,105.50 2,105.50 2,085.25 852
20th Apr 2026 (Mon) 2,110.50 2,110.50 2,090.50 2,090.50 535
17th Apr 2026 (Fri) 2,090.00 2,148.00 2,090.00 2,134.00 12,638
16th Apr 2026 (Thu) 2,130.50 2,130.50 2,114.00 2,105.75 7,971
15th Apr 2026 (Wed) 2,171.50 2,171.50 2,157.75 2,157.75 508
14th Apr 2026 (Tue) 2,161.50 2,175.50 2,161.50 2,171.50 979
13th Apr 2026 (Mon) 2,135.00 2,138.50 2,135.00 2,149.50 1,758
10th Apr 2026 (Fri) 2,163.50 2,163.50 2,155.50 2,162.75 529
9th Apr 2026 (Thu) 2,127.50 2,127.50 2,121.00 2,130.75 2,424
8th Apr 2026 (Wed) 2,116.50 2,119.00 2,113.50 2,095.25 2,078
7th Apr 2026 (Tue) 2,082.00 2,085.50 2,050.00 2,034.25 15,701
6th Apr 2026 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
3rd Apr 2026 (Fri) 2,075.00 2,075.00 2,075.00 2,075.00 0
2nd Apr 2026 (Thu) 2,066.50 2,085.00 2,057.50 2,075.00 12,127
1st Apr 2026 (Wed) 2,087.00 2,097.50 2,073.00 2,087.50 13,254
31st Mar 2026 (Tue) 2,025.00 2,058.50 2,024.50 2,057.50 1,821
30th Mar 2026 (Mon) 2,039.00 2,039.00 2,036.50 2,036.75 9,456
27th Mar 2026 (Fri) 2,018.00 2,018.00 2,018.00 2,011.50 655
26th Mar 2026 (Thu) 2,022.00 2,022.00 2,000.50 1,999.25 200
25th Mar 2026 (Wed) 2,032.00 2,049.00 2,032.00 2,038.00 8,321
24th Mar 2026 (Tue) 1,977.50 1,977.50 1,967.50 1,972.25 658
23rd Mar 2026 (Mon) 1,931.00 2,024.00 1,931.00 2,002.50 21,881
FTSE 100 Latest
Value10,443.47
Change11.13