| Price | 2,199.50p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 35.50p 1.64% |
| Buy | 2,208.00p |
| Sell | 2,191.00p |
| Last Trade: | Sell 9.00 at 2,187.00p |
| Day's Volume: | 17 |
| Last Close: | 2,199.50p |
| Open: | 2,164.00p |
| ISIN: | LU0514694701 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,454.00p - 2,261.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,183.94118p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,187.00p | Negotiated Trade |
15:24:26 - 10-Jul-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
13:10:48 - 10-Jul-26 |
| Buy* | 4 | 2,181.50p | Suspected BUY Trade |
10:01:15 - 10-Jul-26 |
| Buy* | 4 | 2,179.50p | Suspected BUY Trade |
08:50:30 - 10-Jul-26 |
| Unknown* | 0 | 2,176.00p | SI Trade |
08:02:10 - 10-Jul-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:00:52 - 10-Jul-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:00:44 - 10-Jul-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:00:44 - 10-Jul-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:00:44 - 10-Jul-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
08:00:44 - 10-Jul-26 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
