Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Price

Price 2,143.50p on 21-05-2026 at 16:35:07
Change -14.50p -0.67%
Buy 2,153.50p
Sell 2,135.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,139.25p
Day's Volume: 12,834
Last Close: 2,144.25p
Open: 2,152.50p
ISIN: LU0514694701
Day's Range 2,141.00p - 2,152.50p
52wk Range: 1,354.50p - 2,242.00p
Market Capitalisation: £N/A
VWAP: 2,146.78833p
Shares in Issue: N/A

Xthailand 1c (XCX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,139.25p Negotiated Trade
 15:55:14 - 21-May-26
Buy* 31 2,152.15p Suspected BUY Trade
 15:16:13 - 21-May-26
Buy* 1 2,148.00p SI Trade
 14:38:28 - 21-May-26
Buy* 1,481 2,143.50p Automatic Execution
 12:53:41 - 21-May-26
Buy* 241 2,143.50p Automatic Execution
 12:51:41 - 21-May-26
Unknown* 0 2,137.50p SI Trade
 12:07:21 - 21-May-26
Buy* 2,908 2,141.50p Automatic Execution
 11:48:10 - 21-May-26
Sell* 62 2,141.00p Automatic Execution
 11:47:54 - 21-May-26
Sell* 62 2,141.00p Automatic Execution
 11:47:54 - 21-May-26
Sell* 175 2,141.00p Automatic Execution
 11:47:45 - 21-May-26
See more Xthailand 1c trades

Xthailand 1c (XCX4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,157.50 2,157.50 2,157.50 2,158.75 2,564
19th May 2026 (Tue) 2,157.50 2,163.00 2,130.50 2,130.50 11,651
18th May 2026 (Mon) 2,155.00 2,155.00 2,137.50 2,137.50 1,487
15th May 2026 (Fri) 2,156.50 2,156.50 2,143.50 2,148.00 5,925
14th May 2026 (Thu) 2,164.00 2,195.50 2,164.00 2,194.50 13,764
13th May 2026 (Wed) 2,125.50 2,125.50 2,120.00 2,125.25 727
12th May 2026 (Tue) 2,082.00 2,082.00 2,069.50 2,064.75 1,186
11th May 2026 (Mon) 2,085.50 2,089.50 2,069.00 2,084.25 11,828
8th May 2026 (Fri) 2,103.50 2,104.00 2,091.50 2,091.50 2,579
7th May 2026 (Thu) 2,130.50 2,130.50 2,114.00 2,118.00 6,076
6th May 2026 (Wed) 2,108.50 2,121.50 2,108.50 2,119.00 6,611
5th May 2026 (Tue) 2,065.00 2,073.00 2,048.00 2,073.00 6,678
4th May 2026 (Mon) 2,097.75 2,097.75 2,097.75 2,097.75 0
1st May 2026 (Fri) 2,076.50 2,079.00 2,076.50 2,097.75 6,747
30th Apr 2026 (Thu) 2,064.00 2,090.50 2,064.00 2,076.50 5,939
29th Apr 2026 (Wed) 2,066.00 2,066.00 2,066.00 2,058.00 1,355
28th Apr 2026 (Tue) 2,046.50 2,058.00 2,046.50 2,055.00 3,894
27th Apr 2026 (Mon) 2,076.50 2,077.00 2,074.00 2,078.25 4,733
24th Apr 2026 (Fri) 2,033.50 2,046.00 2,033.50 2,046.00 2,707
23rd Apr 2026 (Thu) 2,028.00 2,038.50 2,026.00 2,053.25 31,491
22nd Apr 2026 (Wed) 2,090.50 2,090.50 2,083.00 2,090.00 8,739
21st Apr 2026 (Tue) 2,105.50 2,105.50 2,105.50 2,085.25 852
See more Xthailand 1c price history

Xthailand 1c (XCX4) Regulatory News

Date Source Headline
1st Mar 2021 4:35 pm RNS Price Monitoring Extension
4th Nov 2014 8:17 am BUS IMPORTANT NOTICE TO SHAREHOLDERS
See more Xthailand 1c regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered