| Price | 1,871.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 36.00p 1.94% |
| Buy | 1,908.50p |
| Sell | 1,879.00p |
| Last Trade: | Buy 175.00 at 1,902.297p |
| Day's Volume: | 1,784 |
| Last Close: | 1,893.75p |
| Open: | 1,898.50p |
| ISIN: | LU0514694701 |
| Day's Range | 1,871.50p - 1,898.50p |
| 52wk Range: | 1,325.00p - 1,898.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,890.75646p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 1,902.297p | Suspected BUY Trade |
16:05:23 - 06-Feb-26 |
| Sell* | 4 | 1,871.00p | SI Trade |
13:54:02 - 06-Feb-26 |
| Sell* | 150 | 1,871.50p | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 74 | 1,883.00p | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 52 | 1,891.669p | Suspected BUY Trade |
12:41:15 - 06-Feb-26 |
| Buy* | 84 | 1,891.504p | Suspected BUY Trade |
12:26:08 - 06-Feb-26 |
| Unknown* | 500 | 1,893.51812p | SI Trade Currency Conversion |
10:24:18 - 06-Feb-26 |
| Unknown* | 500 | 1,893.51812p | SI Trade Currency Conversion |
10:24:18 - 06-Feb-26 |
| Buy* | 71 | 1,884.2568p | Suspected BUY Trade |
09:03:20 - 06-Feb-26 |
| Buy* | 50 | 1,875.00p | Automatic Execution |
08:24:15 - 06-Feb-26 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
