| Price | 2,131.00p on 28-09-2026 at 18:25:07 |
|---|---|
| Change | -29.25p -1.36% |
| Buy | 2,130.50p |
| Sell | 2,115.50p |
| Last Trade: | Sell 9.00 at 2,097.175p |
| Day's Volume: | 10 |
| Last Close: | 2,123.00p |
| Open: | 2,131.00p |
| ISIN: | LU0514694701 |
| Day's Range | 2,131.00p - 2,131.00p |
| 52wk Range: | 1,640.50p - 2,261.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,100.5575p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,097.175p | Ordinary |
15:15:57 - 28-Sep-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
12:37:37 - 28-Sep-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:58:44 - 28-Sep-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:28:32 - 28-Sep-26 |
| Buy* | 1 | 2,131.00p | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
14:49:38 - 25-Sep-26 |
| Unknown* | 0 | 2,158.50p | SI Trade |
10:57:45 - 25-Sep-26 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
