| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,383.00 | 1,415.00 | 1,383.00 | 1,415.00 | 68,480 |
| 30th Jun 2025 (Mon) | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.25 | 184,255 |
| 27th Jun 2025 (Fri) | 1,373.50 | 1,374.00 | 1,360.00 | 1,370.00 | 11,865 |
| 26th Jun 2025 (Thu) | 1,398.50 | 1,407.00 | 1,398.50 | 1,407.00 | 798 |
| 25th Jun 2025 (Wed) | 1,398.50 | 1,398.50 | 1,395.00 | 1,408.50 | 411 |
| 24th Jun 2025 (Tue) | 1,392.00 | 1,392.50 | 1,392.00 | 1,403.75 | 6,112 |
| 23rd Jun 2025 (Mon) | 1,363.00 | 1,363.00 | 1,358.50 | 1,358.50 | 11,016 |
| 20th Jun 2025 (Fri) | 1,352.75 | 1,363.00 | 1,352.75 | 1,363.00 | 129 |
| 19th Jun 2025 (Thu) | 1,369.50 | 1,369.50 | 1,354.50 | 1,352.75 | 6,868 |
| 18th Jun 2025 (Wed) | 1,429.75 | 1,429.75 | 1,398.50 | 1,398.50 | 167 |
| 17th Jun 2025 (Tue) | 1,429.00 | 1,429.00 | 1,422.50 | 1,429.75 | 27 |
| 16th Jun 2025 (Mon) | 1,434.75 | 1,434.75 | 1,431.00 | 1,431.00 | 9 |
| 13th Jun 2025 (Fri) | 1,440.50 | 1,440.50 | 1,434.75 | 1,434.75 | 181 |
| 12th Jun 2025 (Thu) | 1,434.50 | 1,434.50 | 1,434.50 | 1,440.50 | 74 |
| 11th Jun 2025 (Wed) | 1,454.00 | 1,454.00 | 1,454.00 | 1,451.00 | 152 |
| 10th Jun 2025 (Tue) | 1,430.25 | 1,441.00 | 1,430.25 | 1,441.00 | 0 |
| 9th Jun 2025 (Mon) | 1,432.00 | 1,432.00 | 1,432.00 | 1,430.25 | 671 |
| 6th Jun 2025 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,434.50 | 373 |
| 5th Jun 2025 (Thu) | 1,433.75 | 1,439.00 | 1,433.75 | 1,439.00 | 1 |
| 4th Jun 2025 (Wed) | 1,423.00 | 1,423.00 | 1,423.00 | 1,433.75 | 732 |
| 3rd Jun 2025 (Tue) | 1,440.50 | 1,452.00 | 1,440.50 | 1,452.00 | 696 |
| 2nd Jun 2025 (Mon) | 1,444.50 | 1,444.50 | 1,444.50 | 1,440.50 | 524 |
| 30th May 2025 (Fri) | 1,453.50 | 1,453.50 | 1,438.50 | 1,443.75 | 646 |
| 29th May 2025 (Thu) | 1,474.50 | 1,475.50 | 1,474.00 | 1,472.50 | 1,557 |
| 28th May 2025 (Wed) | 1,473.50 | 1,473.50 | 1,467.50 | 1,469.00 | 124 |
| 27th May 2025 (Tue) | 1,462.50 | 1,462.50 | 1,457.00 | 1,462.75 | 1,654 |
| 26th May 2025 (Mon) | 1,496.50 | 1,496.50 | 1,496.50 | 1,496.50 | 0 |
| 23rd May 2025 (Fri) | 1,497.00 | 1,502.75 | 1,497.00 | 1,502.75 | 1,296 |
| 22nd May 2025 (Thu) | 1,495.50 | 1,495.50 | 1,495.00 | 1,497.00 | 1,399 |
| 21st May 2025 (Wed) | 1,515.00 | 1,515.00 | 1,486.50 | 1,507.00 | 5,157 |
| 20th May 2025 (Tue) | 1,507.00 | 1,523.50 | 1,504.00 | 1,526.25 | 8,703 |
| 19th May 2025 (Mon) | 1,519.50 | 1,519.50 | 1,514.25 | 1,514.25 | 2,544 |
| 16th May 2025 (Fri) | 1,536.50 | 1,536.50 | 1,519.00 | 1,519.50 | 7,277 |
| 15th May 2025 (Thu) | 1,545.25 | 1,545.25 | 1,535.50 | 1,535.50 | 98 |
| 14th May 2025 (Wed) | 1,556.25 | 1,556.25 | 1,545.25 | 1,545.25 | 130 |
| 13th May 2025 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,556.25 | 36 |
| 12th May 2025 (Mon) | 1,578.50 | 1,579.00 | 1,570.50 | 1,562.25 | 2,646 |
| 9th May 2025 (Fri) | 1,557.75 | 1,557.75 | 1,553.75 | 1,553.75 | 2 |
| 8th May 2025 (Thu) | 1,562.50 | 1,562.50 | 1,562.50 | 1,557.75 | 4 |
| 7th May 2025 (Wed) | 1,556.50 | 1,573.50 | 1,556.50 | 1,574.75 | 1,905 |
| 6th May 2025 (Tue) | 1,540.00 | 1,540.00 | 1,540.00 | 1,531.25 | 2,183 |
| 5th May 2025 (Mon) | 1,539.15 | 1,539.15 | 1,539.15 | 1,539.15 | 0 |
| 2nd May 2025 (Fri) | 1,533.00 | 1,540.50 | 1,533.00 | 1,530.75 | 2,725 |