| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,721.00 | 1,721.00 | 1,717.50 | 1,717.50 | 0 |
| 11th Dec 2025 (Thu) | 1,721.50 | 1,721.50 | 1,716.00 | 1,721.00 | 14,093 |
| 10th Dec 2025 (Wed) | 1,741.00 | 1,741.00 | 1,741.00 | 1,739.75 | 20 |
| 9th Dec 2025 (Tue) | 1,730.50 | 1,731.50 | 1,724.50 | 1,741.25 | 36,501 |
| 8th Dec 2025 (Mon) | 1,734.00 | 1,734.00 | 1,716.75 | 1,716.75 | 11 |
| 5th Dec 2025 (Fri) | 1,736.00 | 1,738.50 | 1,736.00 | 1,734.00 | 2,218 |
| 4th Dec 2025 (Thu) | 1,722.00 | 1,724.00 | 1,720.00 | 1,720.00 | 1,308 |
| 3rd Dec 2025 (Wed) | 1,746.00 | 1,746.00 | 1,735.50 | 1,735.50 | 7 |
| 2nd Dec 2025 (Tue) | 1,755.50 | 1,755.50 | 1,746.00 | 1,746.00 | 2 |
| 1st Dec 2025 (Mon) | 1,755.50 | 1,758.00 | 1,748.50 | 1,755.50 | 30,867 |
| 28th Nov 2025 (Fri) | 1,705.00 | 1,719.00 | 1,705.00 | 1,716.50 | 5,498 |
| 27th Nov 2025 (Thu) | 1,712.00 | 1,712.00 | 1,697.50 | 1,693.75 | 3,277 |
| 26th Nov 2025 (Wed) | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 21 |
| 25th Nov 2025 (Tue) | 1,721.00 | 1,727.00 | 1,721.00 | 1,724.25 | 14,678 |
| 24th Nov 2025 (Mon) | 1,700.50 | 1,700.50 | 1,700.50 | 1,710.75 | 1,285 |
| 21st Nov 2025 (Fri) | 1,703.50 | 1,709.00 | 1,695.50 | 1,703.25 | 22,893 |
| 20th Nov 2025 (Thu) | 1,746.50 | 1,752.50 | 1,746.00 | 1,740.00 | 8,278 |
| 19th Nov 2025 (Wed) | 1,730.00 | 1,730.00 | 1,730.00 | 1,726.75 | 3,370 |
| 18th Nov 2025 (Tue) | 1,720.00 | 1,720.00 | 1,713.50 | 1,713.50 | 35,727 |
| 17th Nov 2025 (Mon) | 1,733.50 | 1,733.50 | 1,726.50 | 1,726.75 | 2,099 |
| 14th Nov 2025 (Fri) | 1,742.50 | 1,742.50 | 1,724.25 | 1,724.25 | 176 |
| 13th Nov 2025 (Thu) | 1,761.50 | 1,761.50 | 1,761.50 | 1,742.50 | 29 |
| 12th Nov 2025 (Wed) | 1,750.00 | 1,750.00 | 1,740.00 | 1,741.50 | 6,551 |
| 11th Nov 2025 (Tue) | 1,781.00 | 1,781.00 | 1,760.50 | 1,759.00 | 22,681 |
| 10th Nov 2025 (Mon) | 1,750.00 | 1,764.50 | 1,750.00 | 1,764.50 | 854 |
| 7th Nov 2025 (Fri) | 1,781.50 | 1,821.50 | 1,757.00 | 1,757.00 | 6,008 |
| 6th Nov 2025 (Thu) | 1,771.50 | 1,778.50 | 1,771.50 | 1,778.50 | 0 |
| 5th Nov 2025 (Wed) | 1,750.50 | 1,753.50 | 1,750.50 | 1,771.50 | 688 |
| 4th Nov 2025 (Tue) | 1,745.00 | 1,750.00 | 1,745.00 | 1,762.25 | 1,162 |
| 3rd Nov 2025 (Mon) | 1,758.00 | 1,758.50 | 1,758.00 | 1,760.75 | 1,006 |
| 31st Oct 2025 (Fri) | 1,774.00 | 1,774.00 | 1,774.00 | 1,769.50 | 254 |
| 30th Oct 2025 (Thu) | 1,758.00 | 1,758.00 | 1,758.00 | 1,771.75 | 16 |
| 29th Oct 2025 (Wed) | 1,780.00 | 1,786.00 | 1,780.00 | 1,779.50 | 5,779 |
| 28th Oct 2025 (Tue) | 1,744.00 | 1,749.50 | 1,744.00 | 1,767.00 | 982 |
| 27th Oct 2025 (Mon) | 1,752.00 | 1,766.50 | 1,739.50 | 1,748.75 | 1,441 |
| 24th Oct 2025 (Fri) | 1,724.50 | 1,736.00 | 1,724.50 | 1,752.00 | 20,700 |
| 23rd Oct 2025 (Thu) | 1,693.00 | 1,710.00 | 1,693.00 | 1,710.00 | 57 |
| 22nd Oct 2025 (Wed) | 1,673.50 | 1,693.00 | 1,673.50 | 1,693.00 | 12 |
| 21st Oct 2025 (Tue) | 1,687.50 | 1,688.00 | 1,673.50 | 1,673.50 | 4,840 |
| 20th Oct 2025 (Mon) | 1,669.00 | 1,685.00 | 1,669.00 | 1,679.75 | 4,849 |
| 17th Oct 2025 (Fri) | 1,652.50 | 1,653.00 | 1,648.00 | 1,658.00 | 6,385 |
| 16th Oct 2025 (Thu) | 1,671.50 | 1,673.00 | 1,671.50 | 1,678.75 | 38 |
| 15th Oct 2025 (Wed) | 1,679.00 | 1,679.00 | 1,668.00 | 1,671.75 | 2,429 |
| 14th Oct 2025 (Tue) | 1,652.00 | 1,652.00 | 1,642.00 | 1,656.50 | 50,657 |