| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,898.50 | 1,898.50 | 1,871.50 | 1,893.75 | 1,784 |
| 5th Feb 2026 (Thu) | 1,850.00 | 1,876.00 | 1,839.00 | 1,857.75 | 3,761 |
| 4th Feb 2026 (Wed) | 1,849.50 | 1,850.00 | 1,849.00 | 1,836.75 | 215 |
| 3rd Feb 2026 (Tue) | 1,815.75 | 1,815.75 | 1,812.50 | 1,812.50 | 929 |
| 2nd Feb 2026 (Mon) | 1,778.00 | 1,826.00 | 1,778.00 | 1,815.75 | 1,353 |
| 30th Jan 2026 (Fri) | 1,811.50 | 1,811.50 | 1,804.50 | 1,804.50 | 553 |
| 29th Jan 2026 (Thu) | 1,835.25 | 1,835.25 | 1,811.50 | 1,811.50 | 121 |
| 28th Jan 2026 (Wed) | 1,864.50 | 1,864.50 | 1,830.00 | 1,835.25 | 7,917 |
| 27th Jan 2026 (Tue) | 1,844.50 | 1,861.00 | 1,823.50 | 1,823.50 | 1,843 |
| 26th Jan 2026 (Mon) | 1,806.00 | 1,815.00 | 1,806.00 | 1,815.75 | 1,825 |
| 23rd Jan 2026 (Fri) | 1,832.00 | 1,843.00 | 1,832.00 | 1,843.00 | 568 |
| 22nd Jan 2026 (Thu) | 1,832.50 | 1,839.00 | 1,832.50 | 1,832.00 | 1,000 |
| 21st Jan 2026 (Wed) | 1,827.50 | 1,854.50 | 1,827.50 | 1,857.25 | 951 |
| 20th Jan 2026 (Tue) | 1,787.50 | 1,826.25 | 1,787.50 | 1,826.25 | 1,762 |
| 19th Jan 2026 (Mon) | 1,763.00 | 1,787.50 | 1,763.00 | 1,787.50 | 100 |
| 16th Jan 2026 (Fri) | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 19 |
| 15th Jan 2026 (Thu) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2,911 |
| 14th Jan 2026 (Wed) | 1,713.50 | 1,714.50 | 1,704.00 | 1,717.25 | 24,458 |
| 13th Jan 2026 (Tue) | 1,687.00 | 1,693.00 | 1,687.00 | 1,698.50 | 1,537 |
| 12th Jan 2026 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 539 |
| 9th Jan 2026 (Fri) | 1,724.00 | 1,725.00 | 1,724.00 | 1,737.50 | 955 |
| 8th Jan 2026 (Thu) | 1,722.00 | 1,722.00 | 1,719.50 | 1,720.75 | 7,598 |
| 7th Jan 2026 (Wed) | 1,758.00 | 1,758.00 | 1,756.50 | 1,756.50 | 1,995 |
| 6th Jan 2026 (Tue) | 1,755.50 | 1,763.00 | 1,755.50 | 1,763.00 | 1,067 |
| 5th Jan 2026 (Mon) | 1,766.50 | 1,774.00 | 1,766.50 | 1,782.00 | 9,602 |
| 2nd Jan 2026 (Fri) | 1,738.50 | 1,738.50 | 1,734.50 | 1,734.00 | 19,495 |
| 1st Jan 2026 (Thu) | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0 |
| 31st Dec 2025 (Wed) | 1,739.00 | 1,739.00 | 1,731.00 | 1,724.00 | 258 |
| 30th Dec 2025 (Tue) | 1,713.50 | 1,731.50 | 1,713.00 | 1,739.75 | 34,084 |
| 29th Dec 2025 (Mon) | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 71 |
| 26th Dec 2025 (Fri) | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0 |
| 25th Dec 2025 (Thu) | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0 |
| 24th Dec 2025 (Wed) | 1,765.75 | 1,769.00 | 1,765.75 | 1,769.00 | 48 |
| 23rd Dec 2025 (Tue) | 1,760.00 | 1,760.00 | 1,760.00 | 1,765.75 | 335 |
| 22nd Dec 2025 (Mon) | 1,758.50 | 1,758.50 | 1,758.50 | 1,762.50 | 26 |
| 19th Dec 2025 (Fri) | 1,728.00 | 1,728.00 | 1,728.00 | 1,741.00 | 224 |
| 18th Dec 2025 (Thu) | 1,725.75 | 1,737.25 | 1,725.75 | 1,737.25 | 2 |
| 17th Dec 2025 (Wed) | 1,738.00 | 1,738.00 | 1,738.00 | 1,725.75 | 41 |
| 16th Dec 2025 (Tue) | 1,739.00 | 1,739.00 | 1,729.00 | 1,729.00 | 1,202 |
| 15th Dec 2025 (Mon) | 1,757.50 | 1,761.50 | 1,757.50 | 1,759.50 | 94 |
| 12th Dec 2025 (Fri) | 1,721.00 | 1,721.00 | 1,717.50 | 1,717.50 | 0 |
| 11th Dec 2025 (Thu) | 1,721.50 | 1,721.50 | 1,716.00 | 1,721.00 | 14,093 |
| 10th Dec 2025 (Wed) | 1,741.00 | 1,741.00 | 1,741.00 | 1,739.75 | 20 |
| 9th Dec 2025 (Tue) | 1,730.50 | 1,731.50 | 1,724.50 | 1,741.25 | 36,501 |
| 8th Dec 2025 (Mon) | 1,734.00 | 1,734.00 | 1,716.75 | 1,716.75 | 11 |