| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,066.50 | 2,085.00 | 2,057.50 | 2,075.00 | 12,127 |
| 1st Apr 2026 (Wed) | 2,087.00 | 2,097.50 | 2,073.00 | 2,087.50 | 13,254 |
| 31st Mar 2026 (Tue) | 2,025.00 | 2,058.50 | 2,024.50 | 2,057.50 | 1,821 |
| 30th Mar 2026 (Mon) | 2,039.00 | 2,039.00 | 2,036.50 | 2,036.75 | 9,456 |
| 27th Mar 2026 (Fri) | 2,018.00 | 2,018.00 | 2,018.00 | 2,011.50 | 655 |
| 26th Mar 2026 (Thu) | 2,022.00 | 2,022.00 | 2,000.50 | 1,999.25 | 200 |
| 25th Mar 2026 (Wed) | 2,032.00 | 2,049.00 | 2,032.00 | 2,038.00 | 8,321 |
| 24th Mar 2026 (Tue) | 1,977.50 | 1,977.50 | 1,967.50 | 1,972.25 | 658 |
| 23rd Mar 2026 (Mon) | 1,931.00 | 2,024.00 | 1,931.00 | 2,002.50 | 21,881 |
| 20th Mar 2026 (Fri) | 2,000.50 | 2,000.50 | 2,000.50 | 1,983.75 | 501 |
| 19th Mar 2026 (Thu) | 1,991.50 | 1,991.50 | 1,971.50 | 1,961.75 | 6,099 |
| 18th Mar 2026 (Wed) | 2,038.00 | 2,039.50 | 2,011.00 | 1,999.25 | 10,862 |
| 17th Mar 2026 (Tue) | 2,030.00 | 2,046.50 | 2,027.50 | 2,040.50 | 2,618 |
| 16th Mar 2026 (Mon) | 1,987.50 | 2,001.00 | 1,986.00 | 1,995.50 | 13,358 |
| 13th Mar 2026 (Fri) | 1,996.00 | 2,021.00 | 1,989.50 | 1,991.50 | 20,052 |
| 12th Mar 2026 (Thu) | 2,025.00 | 2,043.50 | 1,991.50 | 1,980.00 | 6,872 |
| 11th Mar 2026 (Wed) | 2,025.50 | 2,026.50 | 1,988.00 | 1,993.75 | 2,343 |
| 10th Mar 2026 (Tue) | 2,012.50 | 2,014.00 | 2,005.00 | 2,019.50 | 1,797 |
| 9th Mar 2026 (Mon) | 1,923.00 | 1,963.00 | 1,923.00 | 1,958.25 | 2,703 |
| 6th Mar 2026 (Fri) | 2,007.00 | 2,007.00 | 1,965.00 | 1,974.50 | 7,459 |
| 5th Mar 2026 (Thu) | 2,010.50 | 2,040.00 | 2,001.50 | 2,001.75 | 7,437 |
| 4th Mar 2026 (Wed) | 1,961.50 | 2,000.00 | 1,961.50 | 2,002.50 | 7,549 |
| 3rd Mar 2026 (Tue) | 2,113.00 | 2,113.00 | 2,048.50 | 2,081.00 | 7,647 |
| 2nd Mar 2026 (Mon) | 2,160.00 | 2,160.00 | 2,111.00 | 2,125.50 | 9,721 |
| 27th Feb 2026 (Fri) | 2,211.50 | 2,242.00 | 2,190.50 | 2,209.00 | 3,959 |
| 26th Feb 2026 (Thu) | 2,214.00 | 2,215.50 | 2,165.50 | 2,165.50 | 9,120 |
| 25th Feb 2026 (Wed) | 2,157.00 | 2,204.00 | 2,151.50 | 2,151.50 | 7,895 |
| 24th Feb 2026 (Tue) | 2,152.00 | 2,152.00 | 2,144.00 | 2,134.50 | 2,030 |
| 23rd Feb 2026 (Mon) | 2,134.00 | 2,136.50 | 2,088.50 | 2,126.75 | 5,327 |
| 20th Feb 2026 (Fri) | 2,109.00 | 2,109.00 | 2,082.00 | 2,109.25 | 8,160 |
| 19th Feb 2026 (Thu) | 2,116.00 | 2,124.00 | 2,114.00 | 2,122.50 | 7,557 |
| 18th Feb 2026 (Wed) | 2,065.50 | 2,084.50 | 2,059.00 | 2,075.25 | 6,872 |
| 17th Feb 2026 (Tue) | 2,055.00 | 2,113.00 | 2,030.00 | 2,051.00 | 3,116 |
| 16th Feb 2026 (Mon) | 2,028.50 | 2,029.50 | 2,018.50 | 2,014.75 | 1,654 |
| 13th Feb 2026 (Fri) | 2,022.00 | 2,022.00 | 2,008.50 | 2,008.50 | 2,733 |
| 12th Feb 2026 (Thu) | 2,041.50 | 2,051.50 | 2,014.00 | 2,014.00 | 1,637 |
| 11th Feb 2026 (Wed) | 1,988.00 | 1,997.00 | 1,984.50 | 1,984.50 | 743 |
| 10th Feb 2026 (Tue) | 1,995.50 | 1,995.50 | 1,971.00 | 1,972.25 | 5,177 |
| 9th Feb 2026 (Mon) | 1,968.50 | 1,987.00 | 1,960.50 | 1,980.25 | 33,582 |
| 6th Feb 2026 (Fri) | 1,898.50 | 1,898.50 | 1,871.50 | 1,893.75 | 1,784 |