| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,673.75 | 1,678.25 | 1,673.75 | 1,678.25 | 106 |
| 18th Sep 2025 (Thu) | 1,676.00 | 1,676.00 | 1,676.00 | 1,673.75 | 1,051 |
| 17th Sep 2025 (Wed) | 1,686.50 | 1,687.00 | 1,678.00 | 1,680.50 | 1,243 |
| 16th Sep 2025 (Tue) | 1,683.25 | 1,683.25 | 1,681.00 | 1,681.00 | 22,216 |
| 15th Sep 2025 (Mon) | 1,674.00 | 1,674.00 | 1,674.00 | 1,683.25 | 51,593 |
| 12th Sep 2025 (Fri) | 1,679.50 | 1,679.50 | 1,679.50 | 1,680.00 | 351 |
| 11th Sep 2025 (Thu) | 1,673.00 | 1,673.00 | 1,673.00 | 1,689.25 | 1,608 |
| 10th Sep 2025 (Wed) | 1,655.00 | 1,655.00 | 1,655.00 | 1,659.50 | 2,242 |
| 9th Sep 2025 (Tue) | 1,647.00 | 1,656.75 | 1,647.00 | 1,656.75 | 1,130 |
| 8th Sep 2025 (Mon) | 1,649.00 | 1,649.50 | 1,649.00 | 1,647.00 | 7,111 |
| 5th Sep 2025 (Fri) | 1,635.00 | 1,635.00 | 1,630.00 | 1,632.75 | 3,212 |
| 4th Sep 2025 (Thu) | 1,636.50 | 1,636.50 | 1,636.50 | 1,617.00 | 1 |
| 3rd Sep 2025 (Wed) | 1,623.00 | 1,631.50 | 1,623.00 | 1,631.50 | 9 |
| 2nd Sep 2025 (Tue) | 1,548.00 | 1,623.00 | 1,548.00 | 1,623.00 | 12,366 |
| 1st Sep 2025 (Mon) | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 4,104 |
| 29th Aug 2025 (Fri) | 1,611.25 | 1,611.25 | 1,593.25 | 1,593.25 | 0 |
| 28th Aug 2025 (Thu) | 1,607.00 | 1,616.50 | 1,607.00 | 1,611.25 | 18,989 |
| 27th Aug 2025 (Wed) | 1,611.00 | 1,612.00 | 1,611.00 | 1,613.75 | 25,381 |
| 26th Aug 2025 (Tue) | 1,613.50 | 1,616.00 | 1,607.00 | 1,613.25 | 19,160 |
| 25th Aug 2025 (Mon) | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,600.75 | 1,622.00 | 1,600.75 | 1,622.00 | 56 |
| 21st Aug 2025 (Thu) | 1,601.00 | 1,601.00 | 1,600.75 | 1,600.75 | 0 |
| 20th Aug 2025 (Wed) | 1,574.25 | 1,601.00 | 1,574.25 | 1,601.00 | 101 |
| 19th Aug 2025 (Tue) | 1,584.50 | 1,588.50 | 1,573.50 | 1,574.25 | 15,272 |
| 18th Aug 2025 (Mon) | 1,598.00 | 1,598.00 | 1,583.75 | 1,583.75 | 31 |
| 15th Aug 2025 (Fri) | 1,608.00 | 1,608.00 | 1,602.50 | 1,598.00 | 1,372 |
| 14th Aug 2025 (Thu) | 1,604.00 | 1,604.00 | 1,604.00 | 1,608.00 | 2,086 |
| 13th Aug 2025 (Wed) | 1,627.50 | 1,647.00 | 1,627.50 | 1,647.00 | 1,186 |
| 12th Aug 2025 (Tue) | 1,622.00 | 1,622.00 | 1,618.00 | 1,618.00 | 1,928 |
| 11th Aug 2025 (Mon) | 1,619.50 | 1,619.50 | 1,619.50 | 1,624.00 | 1,417 |
| 8th Aug 2025 (Fri) | 1,636.75 | 1,636.75 | 1,622.50 | 1,622.50 | 1,664 |
| 7th Aug 2025 (Thu) | 1,637.50 | 1,637.50 | 1,637.50 | 1,636.75 | 2,056 |
| 6th Aug 2025 (Wed) | 1,640.25 | 1,647.75 | 1,640.25 | 1,647.75 | 753 |
| 5th Aug 2025 (Tue) | 1,650.50 | 1,650.50 | 1,639.00 | 1,640.25 | 5,128 |
| 4th Aug 2025 (Mon) | 1,607.50 | 1,613.50 | 1,607.50 | 1,621.25 | 1,507 |
| 1st Aug 2025 (Fri) | 1,606.00 | 1,606.00 | 1,582.50 | 1,589.25 | 5,210 |
| 31st Jul 2025 (Thu) | 1,620.50 | 1,620.50 | 1,620.50 | 1,618.25 | 2,063 |
| 30th Jul 2025 (Wed) | 1,620.50 | 1,625.00 | 1,620.50 | 1,619.25 | 122 |
| 29th Jul 2025 (Tue) | 1,620.00 | 1,621.50 | 1,620.00 | 1,620.00 | 808 |
| 28th Jul 2025 (Mon) | 1,600.00 | 1,600.00 | 1,594.00 | 1,587.25 | 5,215 |
| 25th Jul 2025 (Fri) | 1,568.50 | 1,585.50 | 1,568.50 | 1,586.75 | 4,824 |
| 24th Jul 2025 (Thu) | 1,575.00 | 1,575.00 | 1,575.00 | 1,572.00 | 128 |
| 23rd Jul 2025 (Wed) | 1,587.50 | 1,590.00 | 1,562.50 | 1,579.50 | 4,085 |
| 22nd Jul 2025 (Tue) | 1,560.00 | 1,560.00 | 1,547.00 | 1,557.00 | 431 |