| Price | 1,438.50p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -28.75p -1.95% |
| Buy | 1,448.00p |
| Sell | 1,439.50p |
| Buy / Sell XCX4 Shares | |
| Last Trade: | Unknown 0.00 at 1,440.00p |
| Day's Volume: | 646 |
| Last Close: | 1,443.75p |
| Open: | 1,453.50p |
| ISIN: | LU0514694701 |
| Day's Range | 1,438.50p - 1,453.50p |
| 52wk Range: | 1,325.00p - 1,874.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,453.214p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,440.00p | SI Trade |
16:29:47 - 30-May-25 |
| Sell* | 1 | 1,438.50p | Automatic Execution |
16:22:36 - 30-May-25 |
| Buy* | 345 | 1,453.806p | Suspected BUY Trade |
08:22:42 - 30-May-25 |
| Sell* | 277 | 1,452.488p | Negotiated Trade |
08:06:35 - 30-May-25 |
| Sell* | 7 | 1,453.50p | Automatic Execution |
08:02:08 - 30-May-25 |
| Sell* | 2 | 1,453.50p | SI Trade |
08:02:06 - 30-May-25 |
| Sell* | 4 | 1,453.50p | SI Trade |
08:01:26 - 30-May-25 |
| Sell* | 2 | 1,453.50p | SI Trade |
08:01:19 - 30-May-25 |
| Sell* | 1 | 1,453.50p | Automatic Execution |
08:01:02 - 30-May-25 |
| Sell* | 1 | 1,453.50p | SI Trade |
08:01:02 - 30-May-25 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
