| Price | 1,415.00p on 01-07-2025 at 18:00:08 |
|---|---|
| Change | 33.75p 2.44% |
| Buy | 1,414.50p |
| Sell | 1,403.50p |
| Buy / Sell XCX4 Shares | |
| Last Trade: | Buy 10.00 at 1,415.00p |
| Day's Volume: | 68,480 |
| Last Close: | 1,415.00p |
| Open: | 1,383.00p |
| ISIN: | LU0514694701 |
| Day's Range | 1,383.00p - 1,415.00p |
| 52wk Range: | 1,325.00p - 1,874.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,401.81397p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,415.00p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 358 | 1,410.00p | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Sell* | 100 | 1,413.00p | Automatic Execution |
16:29:33 - 01-Jul-25 |
| Sell* | 4,665 | 1,414.025p | Negotiated Trade |
16:29:18 - 01-Jul-25 |
| Buy* | 100 | 1,413.00p | Automatic Execution |
15:57:51 - 01-Jul-25 |
| Sell* | 1,830 | 1,406.076p | Negotiated Trade |
12:56:11 - 01-Jul-25 |
| Sell* | 11 | 1,402.90p | Negotiated Trade |
12:10:43 - 01-Jul-25 |
| Unknown* | 250 | 1,409.57233p | SI Trade Currency Conversion |
11:51:13 - 01-Jul-25 |
| Unknown* | 250 | 1,409.20848p | SI Trade Currency Conversion |
11:51:13 - 01-Jul-25 |
| Unknown* | 250 | 1,409.57233p | SI Trade Currency Conversion |
11:51:13 - 01-Jul-25 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
