| Price | 1,678.25p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 4.50p 0.27% |
| Buy | 1,682.00p |
| Sell | 1,674.50p |
| Last Trade: | Sell 106.00 at 1,687.809p |
| Day's Volume: | 106 |
| Last Close: | 1,678.25p |
| Open: | 1,673.75p |
| ISIN: | LU0514694701 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,325.00p - 1,874.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,687.809p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 1,687.809p | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 34 | 1,676.00p | Automatic Execution |
14:33:34 - 18-Sep-25 |
| Buy* | 1,000 | 1,674.425p | Suspected BUY Trade |
13:34:41 - 18-Sep-25 |
| Buy* | 5 | 1,677.50p | SI Trade |
13:12:21 - 18-Sep-25 |
| Buy* | 12 | 1,673.50p | SI Trade |
08:01:30 - 18-Sep-25 |
| Sell* | 1,157 | 1,678.00p | Automatic Execution |
16:21:03 - 17-Sep-25 |
| Buy* | 1 | 1,680.00p | SI Trade |
16:18:56 - 17-Sep-25 |
| Buy* | 43 | 1,680.00p | Automatic Execution |
16:18:56 - 17-Sep-25 |
| Buy* | 4 | 1,687.00p | Automatic Execution |
15:43:29 - 17-Sep-25 |
| Buy* | 23 | 1,686.50p | Automatic Execution |
15:43:29 - 17-Sep-25 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
