Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Price

Price 2,075.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,082.00p
Sell 2,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 2,080.00p
Day's Volume: 0
Last Close: 2,075.00p
Open: 0.00p
ISIN: LU0514694701
Day's Range 0.00p - 0.00p
52wk Range: 1,325.00p - 2,242.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xthailand 1c (XCX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,080.00p Automatic Execution
 16:02:43 - 02-Apr-26
Buy* 14 2,085.00p Automatic Execution
 15:57:32 - 02-Apr-26
Buy* 170 2,070.00p Automatic Execution
 15:36:15 - 02-Apr-26
Buy* 90 2,070.00p Automatic Execution
 15:36:14 - 02-Apr-26
Buy* 90 2,070.00p Automatic Execution
 15:36:14 - 02-Apr-26
Unknown* 0 2,073.00p SI Trade
 14:09:21 - 02-Apr-26
Sell* 132 2,060.00p Automatic Execution
 12:26:35 - 02-Apr-26
Sell* 35 2,063.00p Automatic Execution
 11:21:23 - 02-Apr-26
Buy* 132 2,058.00p Automatic Execution
 10:55:00 - 02-Apr-26
Buy* 160 2,057.50p Automatic Execution
 10:55:00 - 02-Apr-26
See more Xthailand 1c trades

Xthailand 1c (XCX4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,075.00 2,075.00 2,075.00 2,075.00 0
2nd Apr 2026 (Thu) 2,066.50 2,085.00 2,057.50 2,075.00 12,127
1st Apr 2026 (Wed) 2,087.00 2,097.50 2,073.00 2,087.50 13,254
31st Mar 2026 (Tue) 2,025.00 2,058.50 2,024.50 2,057.50 1,821
30th Mar 2026 (Mon) 2,039.00 2,039.00 2,036.50 2,036.75 9,456
27th Mar 2026 (Fri) 2,018.00 2,018.00 2,018.00 2,011.50 655
26th Mar 2026 (Thu) 2,022.00 2,022.00 2,000.50 1,999.25 200
25th Mar 2026 (Wed) 2,032.00 2,049.00 2,032.00 2,038.00 8,321
24th Mar 2026 (Tue) 1,977.50 1,977.50 1,967.50 1,972.25 658
23rd Mar 2026 (Mon) 1,931.00 2,024.00 1,931.00 2,002.50 21,881
20th Mar 2026 (Fri) 2,000.50 2,000.50 2,000.50 1,983.75 501
19th Mar 2026 (Thu) 1,991.50 1,991.50 1,971.50 1,961.75 6,099
18th Mar 2026 (Wed) 2,038.00 2,039.50 2,011.00 1,999.25 10,862
17th Mar 2026 (Tue) 2,030.00 2,046.50 2,027.50 2,040.50 2,618
16th Mar 2026 (Mon) 1,987.50 2,001.00 1,986.00 1,995.50 13,358
13th Mar 2026 (Fri) 1,996.00 2,021.00 1,989.50 1,991.50 20,052
12th Mar 2026 (Thu) 2,025.00 2,043.50 1,991.50 1,980.00 6,872
11th Mar 2026 (Wed) 2,025.50 2,026.50 1,988.00 1,993.75 2,343
10th Mar 2026 (Tue) 2,012.50 2,014.00 2,005.00 2,019.50 1,797
9th Mar 2026 (Mon) 1,923.00 1,963.00 1,923.00 1,958.25 2,703
6th Mar 2026 (Fri) 2,007.00 2,007.00 1,965.00 1,974.50 7,459
5th Mar 2026 (Thu) 2,010.50 2,040.00 2,001.50 2,001.75 7,437
See more Xthailand 1c price history

Xthailand 1c (XCX4) Regulatory News

Date Source Headline
1st Mar 2021 4:35 pm RNS Price Monitoring Extension
4th Nov 2014 8:17 am BUS IMPORTANT NOTICE TO SHAREHOLDERS
See more Xthailand 1c regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered