| Price | 1,434.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.03% |
| Buy | 1,442.00p |
| Sell | 1,437.50p |
| Buy / Sell XCX4 Shares | |
| Last Trade: | Buy 34.00 at 1,440.395p |
| Day's Volume: | 220 |
| Last Close: | 1,439.75p |
| Open: | 1,434.00p |
| ISIN: | LU0514694701 |
| Day's Range | 1,434.00p - 1,434.00p |
| 52wk Range: | 1,406.50p - 1,874.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,438.02274p |
| Shares in Issue: | N/A |
Xthailand 1c (XCX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 1,440.395p | Suspected BUY Trade |
15:59:27 - 13-Mar-25 |
| Buy* | 49 | 1,440.783p | Suspected BUY Trade |
15:17:45 - 13-Mar-25 |
| Unknown* | 0 | 1,436.50p | SI Trade |
14:04:13 - 13-Mar-25 |
| Buy* | 27 | 1,437.385p | Suspected BUY Trade |
13:11:38 - 13-Mar-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
08:06:06 - 13-Mar-25 |
| Sell* | 24 | 1,434.00p | Automatic Execution |
08:04:43 - 13-Mar-25 |
| Buy* | 86 | 1,436.835p | Suspected BUY Trade |
08:01:04 - 13-Mar-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
08:00:32 - 13-Mar-25 |
| Sell* | 400 | 1,437.50p | Automatic Execution |
16:28:57 - 12-Mar-25 |
| Sell* | 401 | 1,437.00p | Automatic Execution |
16:27:19 - 12-Mar-25 |
Xthailand 1c (XCX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2014 8:17 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS |
