Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Price

Price 1,717.50p on 12-12-2025 at 19:40:08
Change -3.50p -0.2%
Buy 1,724.00p
Sell 1,711.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,732.00p
Day's Volume: 0
Last Close: 1,717.50p
Open: 1,721.00p
ISIN: LU0514694701
Day's Range 0.00p - 0.00p
52wk Range: 1,325.00p - 1,821.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xthailand 1c (XCX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,732.00p SI Trade
 13:10:44 - 12-Dec-25
Buy* 100 1,727.85p Suspected BUY Trade
 09:46:39 - 11-Dec-25
Sell* 5 1,720.50p Automatic Execution
 09:31:54 - 11-Dec-25
Buy* 203 1,719.50p Automatic Execution
 09:22:49 - 11-Dec-25
Buy* 2,147 1,718.50p Automatic Execution
 09:03:33 - 11-Dec-25
Buy* 164 1,718.00p Automatic Execution
 09:03:33 - 11-Dec-25
Buy* 89 1,718.50p Automatic Execution
 08:59:20 - 11-Dec-25
Buy* 2,058 1,718.50p Automatic Execution
 08:59:20 - 11-Dec-25
Sell* 255 1,716.00p Automatic Execution
 08:55:51 - 11-Dec-25
Sell* 457 1,716.00p Automatic Execution
 08:55:50 - 11-Dec-25
See more Xthailand 1c trades

Xthailand 1c (XCX4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,721.00 1,721.00 1,717.50 1,717.50 0
11th Dec 2025 (Thu) 1,721.50 1,721.50 1,716.00 1,721.00 14,093
10th Dec 2025 (Wed) 1,741.00 1,741.00 1,741.00 1,739.75 20
9th Dec 2025 (Tue) 1,730.50 1,731.50 1,724.50 1,741.25 36,501
8th Dec 2025 (Mon) 1,734.00 1,734.00 1,716.75 1,716.75 11
5th Dec 2025 (Fri) 1,736.00 1,738.50 1,736.00 1,734.00 2,218
4th Dec 2025 (Thu) 1,722.00 1,724.00 1,720.00 1,720.00 1,308
3rd Dec 2025 (Wed) 1,746.00 1,746.00 1,735.50 1,735.50 7
2nd Dec 2025 (Tue) 1,755.50 1,755.50 1,746.00 1,746.00 2
1st Dec 2025 (Mon) 1,755.50 1,758.00 1,748.50 1,755.50 30,867
28th Nov 2025 (Fri) 1,705.00 1,719.00 1,705.00 1,716.50 5,498
27th Nov 2025 (Thu) 1,712.00 1,712.00 1,697.50 1,693.75 3,277
26th Nov 2025 (Wed) 1,711.50 1,711.50 1,711.50 1,711.50 21
25th Nov 2025 (Tue) 1,721.00 1,727.00 1,721.00 1,724.25 14,678
24th Nov 2025 (Mon) 1,700.50 1,700.50 1,700.50 1,710.75 1,285
21st Nov 2025 (Fri) 1,703.50 1,709.00 1,695.50 1,703.25 22,893
20th Nov 2025 (Thu) 1,746.50 1,752.50 1,746.00 1,740.00 8,278
19th Nov 2025 (Wed) 1,730.00 1,730.00 1,730.00 1,726.75 3,370
18th Nov 2025 (Tue) 1,720.00 1,720.00 1,713.50 1,713.50 35,727
17th Nov 2025 (Mon) 1,733.50 1,733.50 1,726.50 1,726.75 2,099
14th Nov 2025 (Fri) 1,742.50 1,742.50 1,724.25 1,724.25 176
See more Xthailand 1c price history

Xthailand 1c (XCX4) Regulatory News

Date Source Headline
1st Mar 2021 4:35 pm RNS Price Monitoring Extension
4th Nov 2014 8:17 am BUS IMPORTANT NOTICE TO SHAREHOLDERS
See more Xthailand 1c regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered