| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,021.00p | SI Trade |
16:11:27 - 12-Dec-25 |
| Buy* | 518 | 1,019.915p | Suspected BUY Trade |
15:30:28 - 12-Dec-25 |
| Buy* | 979 | 1,020.402p | Ordinary |
15:29:58 - 12-Dec-25 |
| Sell* | 318 | 1,017.00p | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | 1,025.50p | SI Trade |
14:44:14 - 12-Dec-25 |
| Buy* | 400 | 1,022.753p | Suspected BUY Trade |
14:30:40 - 12-Dec-25 |
| Buy* | 585 | 1,020.625p | Suspected BUY Trade |
12:06:09 - 12-Dec-25 |
| Buy* | 751 | 1,020.592p | Suspected BUY Trade |
12:05:30 - 12-Dec-25 |
| Sell* | 687 | 1,017.075p | Ordinary |
12:05:28 - 12-Dec-25 |
| Buy* | 1,050 | 1,020.533p | Suspected BUY Trade |
12:05:08 - 12-Dec-25 |
| Unknown* | 0 | 1,021.00p | SI Trade |
08:19:43 - 12-Dec-25 |
| Sell* | 21 | 1,014.50p | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 0 | 1,024.50p | SI Trade |
08:05:06 - 12-Dec-25 |
| Sell* | 8 | 1,015.00p | SI Trade |
08:05:06 - 12-Dec-25 |
| Buy* | 1,979 | 1,013.00p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 49 | 1,004.00p | SI Trade |
15:40:01 - 11-Dec-25 |
| Buy* | 39 | 1,010.50p | SI Trade |
14:35:33 - 11-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:18:09 - 11-Dec-25 |
| Buy* | 1,500 | 1,010.097p | Suspected BUY Trade |
12:47:29 - 11-Dec-25 |
| Sell* | 250 | 1,006.50p | Automatic Execution |
09:15:28 - 11-Dec-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
08:28:45 - 11-Dec-25 |
| Buy* | 3 | 1,007.00p | SI Trade |
08:11:27 - 11-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Sell* | 1 | 998.75p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 19 | 1,008.00p | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
16:24:30 - 10-Dec-25 |
| Buy* | 16 | 1,006.50p | SI Trade |
14:48:42 - 10-Dec-25 |
| Buy* | 1,309 | 1,003.50p | Automatic Execution |
14:32:57 - 10-Dec-25 |
| Sell* | 18 | 999.50p | SI Trade |
13:09:23 - 10-Dec-25 |
| Sell* | 579 | 1,000.00p | Automatic Execution |
12:35:07 - 10-Dec-25 |
| Sell* | 300 | 1,000.00p | Automatic Execution |
12:35:07 - 10-Dec-25 |
| Buy* | 199 | 1,003.797p | Suspected BUY Trade |
11:55:16 - 10-Dec-25 |
| Buy* | 498 | 1,003.165p | Suspected BUY Trade |
09:56:05 - 10-Dec-25 |
| Buy* | 19 | 1,002.873p | Suspected BUY Trade |
09:12:45 - 10-Dec-25 |
| Unknown* | 0 | 992.25p | SI Trade |
08:00:37 - 10-Dec-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:00:37 - 10-Dec-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:00:37 - 10-Dec-25 |
| Unknown* | 0 | 1,006.50p | SI Trade |
15:44:23 - 09-Dec-25 |
| Buy* | 6 | 1,005.405p | Suspected BUY Trade |
15:14:18 - 09-Dec-25 |
| Buy* | 800 | 1,003.154p | Suspected BUY Trade |
14:37:45 - 09-Dec-25 |
| Sell* | 5 | 997.50p | SI Trade |
13:56:36 - 09-Dec-25 |
| Sell* | 138 | 997.83p | Negotiated Trade |
13:54:36 - 09-Dec-25 |
| Buy* | 2,495 | 1,001.43p | Suspected BUY Trade |
13:48:27 - 09-Dec-25 |
| Buy* | 399 | 1,000.109p | Suspected BUY Trade |
11:35:41 - 09-Dec-25 |
| Sell* | 26 | 996.75p | SI Trade |
11:18:21 - 09-Dec-25 |
| Buy* | 159 | 1,000.017p | Suspected BUY Trade |
10:31:14 - 09-Dec-25 |
| Buy* | 260 | 999.21p | Suspected BUY Trade |
10:27:47 - 09-Dec-25 |
| Buy* | 500 | 999.21p | Suspected BUY Trade |
10:26:24 - 09-Dec-25 |
| Buy* | 500 | 998.455p | Suspected BUY Trade |
09:24:25 - 09-Dec-25 |
| Buy* | 126 | 1,001.00p | SI Trade |
08:13:27 - 09-Dec-25 |
| Sell* | 70 | 991.50p | SI Trade |
08:10:23 - 09-Dec-25 |
| Sell* | 224 | 991.50p | SI Trade |
08:10:13 - 09-Dec-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:10:13 - 09-Dec-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:10:13 - 09-Dec-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:10:13 - 09-Dec-25 |
| Buy* | 1 | 1,001.00p | SI Trade |
08:10:13 - 09-Dec-25 |
| Buy* | 199 | 1,000.414p | Suspected BUY Trade |
15:57:00 - 08-Dec-25 |
| Buy* | 998 | 1,001.542p | Suspected BUY Trade |
15:32:21 - 08-Dec-25 |
| Unknown* | 0 | 1,003.50p | SI Trade |
14:49:05 - 08-Dec-25 |
| Buy* | 100 | 999.487p | Suspected BUY Trade |
14:32:10 - 08-Dec-25 |
| Buy* | 100 | 1,000.886p | Suspected BUY Trade |
11:07:17 - 08-Dec-25 |
| Buy* | 144 | 1,001.50p | Suspected BUY Trade |
09:33:51 - 08-Dec-25 |
| Unknown* | 0 | 999.00p | SI Trade |
08:21:52 - 08-Dec-25 |
| Buy* | 150 | 998.523p | Suspected BUY Trade |
08:16:07 - 08-Dec-25 |
| Buy* | 399 | 1,000.00p | Suspected BUY Trade |
08:16:06 - 08-Dec-25 |
| Buy* | 449 | 1,000.019p | Suspected BUY Trade |
08:09:25 - 08-Dec-25 |
| Buy* | 1,159 | 1,000.009p | Suspected BUY Trade |
08:09:24 - 08-Dec-25 |
| Buy* | 449 | 1,000.025p | Suspected BUY Trade |
08:06:04 - 08-Dec-25 |
| Buy* | 499 | 1,000.026p | Suspected BUY Trade |
08:06:04 - 08-Dec-25 |
| Buy* | 218 | 1,000.255p | Suspected BUY Trade |
08:04:44 - 08-Dec-25 |
| Buy* | 338 | 1,003.00p | Automatic Execution |
08:01:46 - 08-Dec-25 |
| Unknown* | 37 | 1,003.00p | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 12 | 1,003.00p | SI Trade |
08:01:45 - 08-Dec-25 |
| Buy* | 697 | 1,003.396p | Ordinary |
08:00:25 - 08-Dec-25 |
| Buy* | 557 | 1,003.396p | Ordinary |
08:00:25 - 08-Dec-25 |
| Buy* | 1,591 | 1,014.00p | Automatic Execution |
16:17:47 - 05-Dec-25 |
| Buy* | 1 | 1,011.89p | Suspected BUY Trade |
15:55:11 - 05-Dec-25 |
| Buy* | 250 | 1,009.657p | Suspected BUY Trade |
15:53:42 - 05-Dec-25 |
| Buy* | 148 | 1,009.031p | Suspected BUY Trade |
15:42:10 - 05-Dec-25 |
| Sell* | 228 | 1,003.293p | Negotiated Trade |
15:14:09 - 05-Dec-25 |
| Buy* | 345 | 1,009.956p | Suspected BUY Trade |
15:12:52 - 05-Dec-25 |
| Buy* | 693 | 1,009.941p | Suspected BUY Trade |
15:12:38 - 05-Dec-25 |
| Buy* | 2,475 | 1,009.743p | Suspected BUY Trade |
15:11:55 - 05-Dec-25 |
| Buy* | 500 | 1,005.954p | Suspected BUY Trade |
14:24:31 - 05-Dec-25 |
| Buy* | 49 | 1,007.50p | Suspected BUY Trade |
14:06:50 - 05-Dec-25 |
| Buy* | 119 | 1,007.105p | Suspected BUY Trade |
13:20:25 - 05-Dec-25 |
| Buy* | 595 | 1,007.104p | Suspected BUY Trade |
13:17:12 - 05-Dec-25 |
| Buy* | 1,000 | 1,006.95p | Suspected BUY Trade |
12:39:59 - 05-Dec-25 |
| Buy* | 198 | 1,006.528p | Suspected BUY Trade |
12:31:01 - 05-Dec-25 |
| Buy* | 497 | 1,005.596p | Suspected BUY Trade |
12:09:30 - 05-Dec-25 |
| Sell* | 352 | 1,002.55p | Negotiated Trade |
11:57:24 - 05-Dec-25 |
| Sell* | 352 | 1,002.55p | Negotiated Trade |
11:57:02 - 05-Dec-25 |
| Buy* | 695 | 1,006.642p | Suspected BUY Trade |
11:18:39 - 05-Dec-25 |
| Buy* | 1 | 1,007.00p | SI Trade |
11:08:34 - 05-Dec-25 |
| Buy* | 500 | 1,007.445p | Suspected BUY Trade |
10:41:53 - 05-Dec-25 |
| Unknown* | 397 | 1,006.264p | Negotiated Trade |
10:06:34 - 05-Dec-25 |
| Buy* | 10 | 1,006.50p | SI Trade |
08:17:09 - 05-Dec-25 |
| Buy* | 14 | 1,010.00p | SI Trade |
08:00:37 - 05-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:00:37 - 05-Dec-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:00:37 - 05-Dec-25 |
| Buy* | 29 | 1,008.614p | Suspected BUY Trade |
16:27:26 - 04-Dec-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
16:25:01 - 04-Dec-25 |
| Buy* | 635 | 1,006.659p | Ordinary |
16:22:44 - 04-Dec-25 |
| Buy* | 594 | 1,008.094p | Suspected BUY Trade |
16:10:24 - 04-Dec-25 |
| Sell* | 170 | 1,009.50p | Automatic Execution |
16:06:11 - 04-Dec-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
15:59:58 - 04-Dec-25 |
| Sell* | 347 | 1,004.80p | Negotiated Trade |
15:25:55 - 04-Dec-25 |
| Sell* | 198 | 1,005.129p | Negotiated Trade |
15:15:24 - 04-Dec-25 |
| Sell* | 596 | 1,005.424p | Negotiated Trade |
15:13:05 - 04-Dec-25 |
| Buy* | 111 | 1,008.50p | SI Trade |
15:09:19 - 04-Dec-25 |
| Buy* | 8 | 1,008.50p | SI Trade |
15:09:15 - 04-Dec-25 |
| Buy* | 150 | 1,008.50p | Automatic Execution |
15:09:15 - 04-Dec-25 |
| Buy* | 1,200 | 1,007.457p | Ordinary |
15:05:27 - 04-Dec-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
15:04:04 - 04-Dec-25 |
| Sell* | 800 | 1,005.274p | Negotiated Trade |
14:58:40 - 04-Dec-25 |
| Sell* | 500 | 1,005.199p | Negotiated Trade |
14:57:13 - 04-Dec-25 |
| Buy* | 540 | 1,007.223p | Ordinary |
14:50:22 - 04-Dec-25 |
| Buy* | 300 | 1,005.567p | Suspected BUY Trade |
14:47:15 - 04-Dec-25 |
| Buy* | 98 | 1,007.051p | Ordinary |
14:45:36 - 04-Dec-25 |
| Buy* | 2,983 | 1,005.257p | Suspected BUY Trade |
14:43:40 - 04-Dec-25 |
| Buy* | 397 | 1,005.355p | Suspected BUY Trade |
14:42:06 - 04-Dec-25 |
| Buy* | 1,093 | 1,005.723p | Suspected BUY Trade |
14:36:57 - 04-Dec-25 |
| Buy* | 3,081 | 1,005.553p | Suspected BUY Trade |
14:28:32 - 04-Dec-25 |
| Buy* | 18 | 1,009.50p | SI Trade |
13:36:00 - 04-Dec-25 |
| Buy* | 248 | 1,004.908p | Suspected BUY Trade |
13:05:05 - 04-Dec-25 |
| Buy* | 2,487 | 1,004.883p | Suspected BUY Trade |
13:01:13 - 04-Dec-25 |
| Buy* | 994 | 1,004.692p | Suspected BUY Trade |
12:59:10 - 04-Dec-25 |
| Sell* | 170 | 1,005.00p | Automatic Execution |
12:51:25 - 04-Dec-25 |
| Buy* | 29 | 1,006.00p | SI Trade |
12:41:45 - 04-Dec-25 |
| Buy* | 598 | 1,003.063p | Suspected BUY Trade |
11:43:12 - 04-Dec-25 |
| Buy* | 498 | 1,003.551p | Suspected BUY Trade |
11:22:50 - 04-Dec-25 |
| Buy* | 298 | 1,003.868p | Suspected BUY Trade |
11:08:56 - 04-Dec-25 |
| Buy* | 277 | 1,003.936p | Suspected BUY Trade |
10:51:33 - 04-Dec-25 |
| Buy* | 517 | 1,003.905p | Suspected BUY Trade |
10:45:07 - 04-Dec-25 |
| Buy* | 759 | 1,004.09p | Suspected BUY Trade |
10:31:42 - 04-Dec-25 |
| Buy* | 897 | 1,004.166p | Suspected BUY Trade |
10:08:04 - 04-Dec-25 |
| Buy* | 397 | 1,004.162p | Suspected BUY Trade |
10:08:01 - 04-Dec-25 |
| Buy* | 250 | 1,005.00p | Suspected BUY Trade |
10:00:44 - 04-Dec-25 |
| Buy* | 497 | 1,004.406p | Suspected BUY Trade |
09:53:46 - 04-Dec-25 |
| Buy* | 895 | 1,004.715p | Suspected BUY Trade |
09:35:19 - 04-Dec-25 |
| Buy* | 745 | 1,004.536p | Suspected BUY Trade |
09:32:20 - 04-Dec-25 |
| Buy* | 24 | 1,005.037p | Suspected BUY Trade |
09:00:50 - 04-Dec-25 |
| Buy* | 496 | 1,005.50p | Suspected BUY Trade |
08:55:49 - 04-Dec-25 |
| Buy* | 158 | 1,004.049p | Suspected BUY Trade |
08:26:50 - 04-Dec-25 |
| Sell* | 4 | 999.50p | SI Trade |
08:25:15 - 04-Dec-25 |
| Buy* | 972 | 1,002.817p | Suspected BUY Trade |
08:20:51 - 04-Dec-25 |
| Buy* | 49 | 1,008.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Buy* | 987 | 1,012.596p | Suspected BUY Trade |
16:27:51 - 03-Dec-25 |
| Buy* | 497 | 1,014.398p | Ordinary |
16:23:45 - 03-Dec-25 |
| Buy* | 617 | 1,014.37p | Ordinary |
16:14:59 - 03-Dec-25 |
| Buy* | 1,973 | 1,013.334p | Suspected BUY Trade |
16:14:39 - 03-Dec-25 |
| Buy* | 987 | 1,012.386p | Suspected BUY Trade |
16:13:57 - 03-Dec-25 |
| Buy* | 300 | 1,013.044p | Suspected BUY Trade |
16:08:48 - 03-Dec-25 |
| Buy* | 2,500 | 1,013.516p | Suspected BUY Trade |
16:02:26 - 03-Dec-25 |
| Sell* | 1 | 1,006.115p | Negotiated Trade |
15:55:14 - 03-Dec-25 |
| Buy* | 591 | 1,013.561p | Suspected BUY Trade |
15:51:48 - 03-Dec-25 |
| Buy* | 491 | 1,016.9199p | Suspected BUY Trade |
15:45:34 - 03-Dec-25 |
| Buy* | 521 | 1,014.84p | Suspected BUY Trade |
15:40:30 - 03-Dec-25 |
| Buy* | 4 | 1,018.00p | SI Trade |
15:37:25 - 03-Dec-25 |
| Buy* | 800 | 1,013.785p | Suspected BUY Trade |
15:30:09 - 03-Dec-25 |
| Buy* | 492 | 1,014.074p | Suspected BUY Trade |
15:29:06 - 03-Dec-25 |
| Buy* | 20 | 1,015.076p | Suspected BUY Trade |
15:14:39 - 03-Dec-25 |
| Sell* | 229 | 1,006.7501p | Negotiated Trade |
15:08:07 - 03-Dec-25 |
| Buy* | 2,710 | 1,021.50p | Automatic Execution |
15:06:11 - 03-Dec-25 |
| Buy* | 3,920 | 1,015.481p | Suspected BUY Trade |
14:56:49 - 03-Dec-25 |
| Buy* | 344 | 1,014.968p | Suspected BUY Trade |
14:52:34 - 03-Dec-25 |
| Buy* | 3,300 | 1,021.50p | Automatic Execution |
14:20:23 - 03-Dec-25 |
| Buy* | 960 | 1,040.105p | Suspected BUY Trade |
14:06:07 - 03-Dec-25 |
| Buy* | 302 | 1,024.76p | Suspected BUY Trade |
14:03:11 - 03-Dec-25 |
| Buy* | 247 | 1,011.09p | Ordinary |
13:51:52 - 03-Dec-25 |
| Buy* | 395 | 1,010.278p | Ordinary |
13:50:36 - 03-Dec-25 |
| Buy* | 9,209 | 1,010.00p | Automatic Execution |
13:29:40 - 03-Dec-25 |
| Buy* | 108 | 1,010.00p | Suspected BUY Trade |
13:22:41 - 03-Dec-25 |
| Buy* | 287 | 1,009.557p | Ordinary |
13:18:33 - 03-Dec-25 |
| Buy* | 2,500 | 1,008.6047p | Suspected BUY Trade |
13:15:23 - 03-Dec-25 |
| Buy* | 1,232 | 1,014.583p | Suspected BUY Trade |
13:14:35 - 03-Dec-25 |
| Sell* | 170 | 1,010.00p | Automatic Execution |
13:10:20 - 03-Dec-25 |
| Buy* | 452 | 1,012.457p | Suspected BUY Trade |
12:54:25 - 03-Dec-25 |
| Buy* | 147 | 1,012.539p | Ordinary |
12:54:02 - 03-Dec-25 |
| Buy* | 493 | 1,012.528p | Suspected BUY Trade |
12:46:17 - 03-Dec-25 |
| Buy* | 148 | 1,012.487p | Suspected BUY Trade |
12:34:57 - 03-Dec-25 |
| Buy* | 172 | 1,011.379p | Ordinary |
12:31:58 - 03-Dec-25 |
| Buy* | 6,383 | 1,012.00p | Automatic Execution |
12:27:18 - 03-Dec-25 |
| Buy* | 900 | 1,011.794p | Suspected BUY Trade |
12:11:23 - 03-Dec-25 |
| Buy* | 334 | 1,011.574p | Ordinary |
12:07:11 - 03-Dec-25 |
| Buy* | 1,977 | 1,011.522p | Ordinary |
12:05:56 - 03-Dec-25 |
| Buy* | 592 | 1,011.556p | Ordinary |
12:05:22 - 03-Dec-25 |
| Buy* | 500 | 1,012.50p | Automatic Execution |
11:56:25 - 03-Dec-25 |
| Buy* | 1,005 | 1,012.127p | Ordinary |
11:55:12 - 03-Dec-25 |
| Buy* | 1,525 | 1,012.2708p | Suspected BUY Trade |
11:48:14 - 03-Dec-25 |
| Buy* | 148 | 1,012.50p | SI Trade |
11:45:00 - 03-Dec-25 |
| Buy* | 987 | 1,012.009p | Suspected BUY Trade |
11:40:12 - 03-Dec-25 |
| Buy* | 118 | 1,012.051p | Suspected BUY Trade |
11:39:24 - 03-Dec-25 |
| Buy* | 441 | 1,012.50p | Automatic Execution |
11:29:29 - 03-Dec-25 |
| Buy* | 221 | 1,012.50p | Automatic Execution |
11:23:39 - 03-Dec-25 |
| Buy* | 180 | 1,011.912p | Ordinary |
11:21:35 - 03-Dec-25 |
| Buy* | 235 | 1,012.00p | Automatic Execution |
11:19:59 - 03-Dec-25 |