Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 969.00p SI Trade
 12:44:39 - 21-Oct-25
Buy* 1 969.00p Automatic Execution
 12:42:52 - 21-Oct-25
Unknown* 0 969.00p SI Trade
 12:42:51 - 21-Oct-25
Buy* 1 969.00p Automatic Execution
 12:42:01 - 21-Oct-25
Sell* 1,500 966.00p Automatic Execution
 09:28:38 - 21-Oct-25
Sell* 1,500 966.4401p Negotiated Trade
 09:28:31 - 21-Oct-25
Unknown* 0 967.75p SI Trade
 08:02:04 - 21-Oct-25
Unknown* 0 967.50p SI Trade
 08:01:59 - 21-Oct-25
Unknown* 0 967.50p SI Trade
 08:01:59 - 21-Oct-25
Buy* 1 967.50p Automatic Execution
 08:01:59 - 21-Oct-25
Unknown* 0 967.50p SI Trade
 08:01:52 - 21-Oct-25
Unknown* 0 967.50p SI Trade
 08:01:52 - 21-Oct-25
Buy* 1 967.50p Automatic Execution
 08:01:52 - 21-Oct-25
Buy* 1 968.00p Automatic Execution
 08:00:31 - 21-Oct-25
Buy* 3 968.00p Automatic Execution
 08:00:31 - 21-Oct-25
Buy* 8 961.75p Automatic Execution
 15:15:18 - 20-Oct-25
Sell* 1,293 958.624p Negotiated Trade
 14:59:57 - 20-Oct-25
Unknown* 0 955.00p SI Trade
 14:40:54 - 20-Oct-25
Unknown* 0 954.50p SI Trade
 14:40:53 - 20-Oct-25
Sell* 575 957.25p Automatic Execution
 13:40:51 - 20-Oct-25
Buy* 52 962.428p Suspected BUY Trade
 12:56:24 - 20-Oct-25
Sell* 103 962.00p Automatic Execution
 12:00:01 - 20-Oct-25
Buy* 4 959.50p Automatic Execution
 11:04:04 - 20-Oct-25
Buy* 79 959.50p Automatic Execution
 11:04:04 - 20-Oct-25
Buy* 242 959.50p Automatic Execution
 11:04:04 - 20-Oct-25
Unknown* 0 958.00p SI Trade
 08:45:07 - 20-Oct-25
Sell* 1 958.25p SI Trade
 08:45:04 - 20-Oct-25
Unknown* 0 961.75p SI Trade
 08:10:39 - 20-Oct-25
Buy* 293 959.25p Automatic Execution
 08:06:48 - 20-Oct-25
Buy* 544 958.75p Automatic Execution
 08:05:47 - 20-Oct-25
Buy* 544 959.00p Automatic Execution
 08:05:11 - 20-Oct-25
Buy* 544 958.75p Automatic Execution
 08:05:10 - 20-Oct-25
Buy* 544 958.75p Automatic Execution
 08:05:07 - 20-Oct-25
Unknown* 57 954.438p Ordinary
 08:03:43 - 20-Oct-25
Unknown* 0 958.75p SI Trade
 08:01:51 - 20-Oct-25
Sell* 1 957.573p Negotiated Trade
 15:55:11 - 17-Oct-25
Buy* 223 965.718p Suspected BUY Trade
 15:14:21 - 17-Oct-25
Unknown* 0 965.25p SI Trade
 13:29:21 - 17-Oct-25
Sell* 8 961.00p SI Trade
 13:22:27 - 17-Oct-25
Sell* 21 961.00p SI Trade
 13:22:24 - 17-Oct-25
Sell* 782 961.00p Automatic Execution
 13:16:10 - 17-Oct-25
Unknown* 0 958.75p SI Trade
 13:01:42 - 17-Oct-25
Buy* 3 961.00p SI Trade
 12:42:57 - 17-Oct-25
Sell* 1,000 953.50p Automatic Execution
 11:26:52 - 17-Oct-25
Unknown* 0 953.25p SI Trade
 10:12:13 - 17-Oct-25
Unknown* 0 956.00p SI Trade
 10:06:25 - 17-Oct-25
Sell* 8 954.50p SI Trade
 09:39:35 - 17-Oct-25
Sell* 21 955.00p SI Trade
 09:39:03 - 17-Oct-25
Sell* 3,358 955.00p Result of RFQ
 09:19:08 - 17-Oct-25
Sell* 3,358 955.026p Negotiated Trade
 09:18:35 - 17-Oct-25
Unknown* 0 956.50p SI Trade
 08:58:16 - 17-Oct-25
Unknown* 0 952.75p SI Trade
 08:41:08 - 17-Oct-25
Unknown* 0 958.50p SI Trade
 08:09:45 - 17-Oct-25
Unknown* 0 963.00p SI Trade
 15:52:28 - 16-Oct-25
Unknown* 0 962.25p SI Trade
 12:26:32 - 16-Oct-25
Buy* 1 961.00p SI Trade
 11:17:40 - 16-Oct-25
Buy* 2 959.00p SI Trade
 09:45:11 - 16-Oct-25
Unknown* 0 962.75p SI Trade
 08:01:46 - 16-Oct-25
Sell* 52 959.25p Automatic Execution
 08:00:27 - 16-Oct-25
Buy* 1 970.185p Suspected BUY Trade
 15:55:26 - 15-Oct-25
Sell* 1,302 957.275p Negotiated Trade
 15:13:55 - 15-Oct-25
Sell* 15 963.50p SI Trade
 14:57:10 - 15-Oct-25
Buy* 1 966.75p SI Trade
 11:53:14 - 15-Oct-25
Unknown* 0 962.25p SI Trade
 11:22:59 - 15-Oct-25
Unknown* 0 962.25p SI Trade
 11:22:59 - 15-Oct-25
Buy* 60 968.992p Suspected BUY Trade
 10:27:27 - 15-Oct-25
Buy* 5 970.00p SI Trade
 08:04:13 - 15-Oct-25
Sell* 575 969.688p Negotiated Trade
 14:24:50 - 14-Oct-25
Sell* 804 970.50p Automatic Execution
 14:15:22 - 14-Oct-25
Sell* 536 970.50p Automatic Execution
 14:15:22 - 14-Oct-25
Sell* 498 970.50p Automatic Execution
 14:15:21 - 14-Oct-25
Unknown* 0 973.00p SI Trade
 12:14:12 - 14-Oct-25
Buy* 5 971.7625p Suspected BUY Trade
 09:31:27 - 14-Oct-25
Sell* 136 967.919p Ordinary
 09:16:45 - 14-Oct-25
Sell* 3 966.00p SI Trade
 09:04:16 - 14-Oct-25
Sell* 3 966.75p SI Trade
 09:03:47 - 14-Oct-25
Unknown* 0 969.25p SI Trade
 08:03:02 - 14-Oct-25
Unknown* 0 966.00p SI Trade
 08:03:02 - 14-Oct-25
Sell* 2 964.00p SI Trade
 16:24:26 - 13-Oct-25
Sell* 1 963.81p Negotiated Trade
 15:55:21 - 13-Oct-25
Buy* 1 969.75p Automatic Execution
 15:38:03 - 13-Oct-25
Buy* 232 969.564p Ordinary
 15:11:52 - 13-Oct-25
Buy* 165 972.00p Automatic Execution
 09:53:03 - 13-Oct-25
Buy* 835 971.25p Automatic Execution
 09:53:03 - 13-Oct-25
Unknown* 0 970.50p SI Trade
 08:19:44 - 13-Oct-25
Unknown* 3 970.00p SI Trade
 08:02:30 - 13-Oct-25
Sell* 125 966.395p Negotiated Trade
 14:02:35 - 10-Oct-25
Sell* 225 964.549p Negotiated Trade
 13:31:28 - 10-Oct-25
Sell* 1,580 970.00p Automatic Execution
 12:54:25 - 10-Oct-25
Sell* 87 970.00p Automatic Execution
 12:54:25 - 10-Oct-25
Buy* 748 971.25p Automatic Execution
 11:37:02 - 10-Oct-25
Buy* 1,943 971.00p Automatic Execution
 11:33:44 - 10-Oct-25
Buy* 6,018 971.00p Automatic Execution
 10:55:08 - 10-Oct-25
Sell* 189 970.75p Automatic Execution
 10:54:56 - 10-Oct-25
Sell* 536 970.75p Automatic Execution
 10:54:55 - 10-Oct-25
Sell* 725 970.25p Automatic Execution
 10:08:47 - 10-Oct-25
Buy* 5,745 970.75p Automatic Execution
 10:08:35 - 10-Oct-25
Buy* 188 970.75p Automatic Execution
 10:08:08 - 10-Oct-25
Buy* 1,841 971.25p Automatic Execution
 10:07:30 - 10-Oct-25
Buy* 20 973.25p Suspected BUY Trade
 09:19:10 - 10-Oct-25
Buy* 227 973.75p Automatic Execution
 08:08:56 - 10-Oct-25
Buy* 513 973.75p Automatic Execution
 08:08:55 - 10-Oct-25
Buy* 733 973.75p Automatic Execution
 08:08:55 - 10-Oct-25
Buy* 535 973.75p Automatic Execution
 08:08:55 - 10-Oct-25
Buy* 100 979.00p Suspected BUY Trade
 15:58:51 - 09-Oct-25
Sell* 1,667 974.8851p Negotiated Trade
 14:01:55 - 09-Oct-25
Unknown* 0 978.00p SI Trade
 12:57:57 - 09-Oct-25
Unknown* 0 978.25p SI Trade
 12:39:33 - 09-Oct-25
Sell* 531 978.75p Automatic Execution
 09:19:53 - 09-Oct-25
Unknown* 0 980.00p SI Trade
 08:20:41 - 09-Oct-25
Buy* 716 977.50p Suspected BUY Trade
 08:10:28 - 09-Oct-25
Buy* 205 974.50p Ordinary
 14:49:37 - 08-Oct-25
Unknown* 0 973.50p SI Trade
 12:34:31 - 08-Oct-25
Unknown* 0 972.75p SI Trade
 11:56:42 - 08-Oct-25
Buy* 358 972.00p Automatic Execution
 10:09:36 - 08-Oct-25
Buy* 20 973.75p SI Trade
 09:20:00 - 08-Oct-25
Unknown* 0 972.75p SI Trade
 08:17:56 - 08-Oct-25
Unknown* 0 973.25p SI Trade
 08:10:12 - 08-Oct-25
Unknown* 0 971.00p SI Trade
 08:00:31 - 08-Oct-25
Sell* 125 970.25p Uncrossing Trade
 16:35:22 - 07-Oct-25
Buy* 1 971.75p SI Trade
 16:28:55 - 07-Oct-25
Unknown* 0 974.75p SI Trade
 15:30:19 - 07-Oct-25
Buy* 125 975.00p Automatic Execution
 13:39:32 - 07-Oct-25
Unknown* 0 975.75p SI Trade
 09:12:42 - 07-Oct-25
Sell* 24 969.258p Negotiated Trade
 15:13:47 - 06-Oct-25
Sell* 5 972.00p SI Trade
 14:57:19 - 06-Oct-25
Sell* 3,052 975.50p Automatic Execution
 12:59:59 - 06-Oct-25
Sell* 437 976.50p Automatic Execution
 12:51:07 - 06-Oct-25
Unknown* 0 976.50p SI Trade
 10:29:04 - 06-Oct-25
Sell* 3,052 974.4976p Negotiated Trade
 08:42:26 - 06-Oct-25
Unknown* 0 975.00p SI Trade
 08:15:48 - 06-Oct-25
Sell* 869 974.50p Automatic Execution
 08:13:55 - 06-Oct-25
Sell* 3,802 975.00p Automatic Execution
 08:12:28 - 06-Oct-25
Unknown* 0 976.50p SI Trade
 08:00:33 - 06-Oct-25
Unknown* 0 976.50p SI Trade
 08:00:33 - 06-Oct-25
Sell* 1 973.553p Negotiated Trade
 15:55:16 - 03-Oct-25
Buy* 21 978.026p Suspected BUY Trade
 15:11:34 - 03-Oct-25
Buy* 1 976.25p SI Trade
 12:27:10 - 03-Oct-25
Buy* 2 977.75p SI Trade
 12:25:30 - 03-Oct-25
Buy* 1 979.25p SI Trade
 11:33:48 - 03-Oct-25
Unknown* 200 979.08982p SI Trade
Currency Conversion
 11:07:41 - 03-Oct-25
Unknown* 200 979.08982p SI Trade
Currency Conversion
 11:07:41 - 03-Oct-25
Buy* 240 977.25p Automatic Execution
 10:11:19 - 03-Oct-25
Buy* 535 977.00p Automatic Execution
 10:10:55 - 03-Oct-25
Buy* 75 977.00p Automatic Execution
 10:10:52 - 03-Oct-25
Buy* 3,788 977.25p Automatic Execution
 10:07:25 - 03-Oct-25
Buy* 155 977.50p Automatic Execution
 10:07:25 - 03-Oct-25
Buy* 179 977.75p Automatic Execution
 10:05:31 - 03-Oct-25
Buy* 3,798 976.50p Automatic Execution
 09:08:28 - 03-Oct-25
Buy* 282 976.50p Automatic Execution
 09:08:28 - 03-Oct-25
Buy* 197 976.00p Automatic Execution
 09:05:00 - 03-Oct-25
Sell* 729 968.338p Negotiated Trade
 08:55:40 - 03-Oct-25
Buy* 10 977.25p SI Trade
 08:46:52 - 03-Oct-25
Unknown* 13,510 980.76634p SI Trade
Currency Conversion
 16:49:58 - 02-Oct-25
Unknown* 13,510 980.76634p SI Trade
Currency Conversion
Negotiated Trade
 16:49:58 - 02-Oct-25
Unknown* 37,800 978.32046p SI Trade
Currency Conversion
 16:49:58 - 02-Oct-25
Unknown* 37,800 978.32046p SI Trade
Currency Conversion
Negotiated Trade
 16:49:58 - 02-Oct-25
Unknown* 13,510 975.87457p SI Trade
Currency Conversion
 16:49:58 - 02-Oct-25
Unknown* 13,510 975.87457p SI Trade
Currency Conversion
Negotiated Trade
 16:49:58 - 02-Oct-25
Unknown* 0 981.00p SI Trade
 15:36:56 - 02-Oct-25
Unknown* 0 981.00p SI Trade
 15:35:56 - 02-Oct-25
Buy* 2 981.00p SI Trade
 15:35:51 - 02-Oct-25
Unknown* 0 974.00p SI Trade
 13:42:02 - 02-Oct-25
Buy* 927 974.50p Automatic Execution
 11:36:19 - 02-Oct-25
Sell* 1 973.75p SI Trade
 10:56:56 - 02-Oct-25
Unknown* 0 974.00p SI Trade
 10:21:41 - 02-Oct-25
Buy* 100 974.75p Automatic Execution
 10:15:00 - 02-Oct-25
Sell* 548 977.75p Automatic Execution
 08:45:32 - 02-Oct-25
Sell* 160 977.75p Automatic Execution
 08:45:05 - 02-Oct-25
Sell* 761 977.75p Automatic Execution
 08:44:57 - 02-Oct-25
Unknown* 0 978.25p SI Trade
 08:19:14 - 02-Oct-25
Unknown* 0 967.75p SI Trade
 08:00:31 - 02-Oct-25
Sell* 86 974.50p Uncrossing Trade
 08:00:20 - 02-Oct-25
Buy* 1 977.438p Suspected BUY Trade
 15:55:14 - 01-Oct-25
Sell* 768 970.463p Negotiated Trade
 15:20:40 - 01-Oct-25
Buy* 1,556 975.50p Automatic Execution
 15:18:38 - 01-Oct-25
Buy* 5 971.75p SI Trade
 14:29:54 - 01-Oct-25
Sell* 23 966.827p Negotiated Trade
 14:02:22 - 01-Oct-25
Buy* 1 970.00p SI Trade
 13:34:35 - 01-Oct-25
Sell* 10 967.50p SI Trade
 12:42:38 - 01-Oct-25
Buy* 78 970.50p Suspected BUY Trade
 11:31:01 - 01-Oct-25
Unknown* 0 968.25p SI Trade
 11:14:52 - 01-Oct-25
Unknown* 0 972.00p SI Trade
 11:14:52 - 01-Oct-25
Sell* 1 968.25p Automatic Execution
 11:00:37 - 01-Oct-25
Buy* 249 968.25p Automatic Execution
 10:09:16 - 01-Oct-25
Buy* 160 968.50p Automatic Execution
 09:59:37 - 01-Oct-25
Buy* 3,863 969.25p Automatic Execution
 09:56:37 - 01-Oct-25
Buy* 319 969.50p Automatic Execution
 09:56:36 - 01-Oct-25
Buy* 23 969.75p Automatic Execution
 09:52:09 - 01-Oct-25
Unknown* 0 969.50p SI Trade
 08:27:04 - 01-Oct-25
Unknown* 0 969.75p SI Trade
 08:10:32 - 01-Oct-25
Unknown* 0 968.75p SI Trade
 08:08:31 - 01-Oct-25
Unknown* 0 966.50p SI Trade
 08:08:31 - 01-Oct-25
Unknown* 0 966.50p SI Trade
 08:08:31 - 01-Oct-25
Sell* 240 962.275p Negotiated Trade
 15:17:50 - 30-Sep-25
Unknown* 0 964.00p SI Trade
 14:25:57 - 30-Sep-25
Unknown* 0 963.00p SI Trade
 11:17:01 - 30-Sep-25
Buy* 1 963.50p Automatic Execution
 11:14:58 - 30-Sep-25
Unknown* 0 968.00p SI Trade
 08:13:15 - 30-Sep-25
Buy* 2 964.50p SI Trade
 16:27:09 - 29-Sep-25
FTSE 100 Latest
Value9,426.99
Change23.42