Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,103.00p SI Trade
 15:40:48 - 06-Feb-26
Buy* 21,614 1,105.889p Suspected BUY Trade
 15:11:50 - 06-Feb-26
Buy* 4 1,108.00p SI Trade
 15:10:44 - 06-Feb-26
Buy* 32 1,108.00p Automatic Execution
 15:10:43 - 06-Feb-26
Sell* 6 1,101.00p SI Trade
 14:30:36 - 06-Feb-26
Sell* 6 1,098.00p SI Trade
 13:53:49 - 06-Feb-26
Unknown* 0 1,097.00p SI Trade
 13:38:40 - 06-Feb-26
Sell* 2 1,096.00p SI Trade
 13:02:05 - 06-Feb-26
Unknown* 0 1,101.50p SI Trade
 11:45:30 - 06-Feb-26
Buy* 181 1,099.49p Ordinary
 11:28:34 - 06-Feb-26
Buy* 200 1,100.525p Suspected BUY Trade
 10:40:14 - 06-Feb-26
Buy* 522 1,100.125p Suspected BUY Trade
 10:30:49 - 06-Feb-26
Unknown* 0 1,100.00p SI Trade
 09:13:34 - 06-Feb-26
Unknown* 0 1,100.00p SI Trade
 09:13:32 - 06-Feb-26
Buy* 1 1,100.00p Automatic Execution
 09:13:32 - 06-Feb-26
Buy* 3 1,100.50p Automatic Execution
 09:13:29 - 06-Feb-26
Unknown* 0 1,096.50p SI Trade
 08:28:20 - 06-Feb-26
Unknown* 0 1,099.00p SI Trade
 08:00:40 - 06-Feb-26
Buy* 1 1,099.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 1,099.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 1,102.50p SI Trade
 15:47:24 - 05-Feb-26
Sell* 4 1,093.50p SI Trade
 15:33:44 - 05-Feb-26
Sell* 800 1,095.729p Negotiated Trade
 15:30:39 - 05-Feb-26
Unknown* 0 1,093.50p SI Trade
 15:17:53 - 05-Feb-26
Sell* 2,339 1,095.945p Negotiated Trade
 14:28:49 - 05-Feb-26
Sell* 467 1,093.753p Ordinary
 13:35:26 - 05-Feb-26
Buy* 1 1,095.00p SI Trade
 12:46:32 - 05-Feb-26
Buy* 17 1,095.00p SI Trade
 12:46:27 - 05-Feb-26
Buy* 17 1,095.00p Automatic Execution
 12:46:27 - 05-Feb-26
Buy* 17 1,095.50p SI Trade
 12:46:16 - 05-Feb-26
Buy* 17 1,095.00p Automatic Execution
 12:46:16 - 05-Feb-26
Buy* 12 1,095.50p SI Trade
 12:46:11 - 05-Feb-26
Buy* 17 1,095.50p Automatic Execution
 12:46:11 - 05-Feb-26
Buy* 36 1,097.125p Suspected BUY Trade
 11:54:58 - 05-Feb-26
Buy* 4,543 1,100.514p Suspected BUY Trade
 09:42:23 - 05-Feb-26
Sell* 100 1,096.00p Automatic Execution
 09:03:28 - 05-Feb-26
Buy* 2 1,097.00p SI Trade
 08:50:00 - 05-Feb-26
Unknown* 0 1,097.50p SI Trade
 08:29:46 - 05-Feb-26
Buy* 4 1,098.50p SI Trade
 08:23:24 - 05-Feb-26
Buy* 1 1,099.50p SI Trade
 08:20:54 - 05-Feb-26
Buy* 14 1,099.50p SI Trade
 08:20:26 - 05-Feb-26
Buy* 17 1,099.50p Automatic Execution
 08:20:26 - 05-Feb-26
Buy* 1 1,099.00p SI Trade
 08:07:20 - 05-Feb-26
Unknown* 0 1,099.00p SI Trade
 08:00:56 - 05-Feb-26
Unknown* 0 1,099.00p SI Trade
 08:00:35 - 05-Feb-26
Buy* 3 1,099.00p SI Trade
 08:00:35 - 05-Feb-26
Buy* 16 1,099.00p Automatic Execution
 08:00:35 - 05-Feb-26
Unknown* 0 1,099.50p SI Trade
 08:00:31 - 05-Feb-26
Sell* 3 1,096.00p SI Trade
 08:00:31 - 05-Feb-26
Buy* 14 1,099.50p SI Trade
 08:00:31 - 05-Feb-26
Buy* 1 1,099.00p Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 7 1,099.00p Automatic Execution
 08:00:31 - 05-Feb-26
Sell* 477 1,098.00p Automatic Execution
 16:25:10 - 04-Feb-26
Sell* 513 1,098.00p Automatic Execution
 16:25:10 - 04-Feb-26
Sell* 342 1,098.00p Automatic Execution
 16:25:10 - 04-Feb-26
Buy* 1 1,105.50p SI Trade
 15:35:54 - 04-Feb-26
Buy* 16 1,105.50p Automatic Execution
 15:35:22 - 04-Feb-26
Buy* 3 1,105.50p SI Trade
 15:35:22 - 04-Feb-26
Buy* 9 1,104.00p SI Trade
 15:21:20 - 04-Feb-26
Buy* 81 1,104.00p Automatic Execution
 15:21:16 - 04-Feb-26
Unknown* 0 1,103.50p SI Trade
 15:15:08 - 04-Feb-26
Buy* 339 1,099.1849p Suspected BUY Trade
 11:15:42 - 04-Feb-26
Unknown* 0 1,102.00p SI Trade
 08:30:00 - 04-Feb-26
Unknown* 0 1,102.00p SI Trade
 08:16:54 - 04-Feb-26
Unknown* 0 1,099.00p SI Trade
 08:04:40 - 04-Feb-26
Buy* 1 1,103.50p SI Trade
 16:17:37 - 03-Feb-26
Buy* 16 1,103.00p Automatic Execution
 16:17:36 - 03-Feb-26
Unknown* 0 1,103.00p SI Trade
 16:17:33 - 03-Feb-26
Buy* 8 1,108.00p SI Trade
 15:29:38 - 03-Feb-26
Buy* 18 1,101.758p Suspected BUY Trade
 15:17:19 - 03-Feb-26
Buy* 1 1,103.50p SI Trade
 14:53:06 - 03-Feb-26
Buy* 453 1,102.326p Suspected BUY Trade
 14:37:05 - 03-Feb-26
Buy* 5 1,101.50p SI Trade
 14:31:25 - 03-Feb-26
Buy* 5 1,101.50p SI Trade
 14:31:25 - 03-Feb-26
Buy* 16 1,101.50p Automatic Execution
 14:31:25 - 03-Feb-26
Sell* 305 1,101.274p Negotiated Trade
 14:24:35 - 03-Feb-26
Buy* 917 1,101.14p Ordinary
 12:55:11 - 03-Feb-26
Sell* 1 1,099.50p SI Trade
 11:45:15 - 03-Feb-26
Sell* 16 1,099.234p Negotiated Trade
 09:55:20 - 03-Feb-26
Buy* 271 1,101.668p Ordinary
 09:53:32 - 03-Feb-26
Sell* 64 1,099.061p Negotiated Trade
 09:40:43 - 03-Feb-26
Buy* 350 1,100.50p Automatic Execution
 08:59:33 - 03-Feb-26
Buy* 946 1,100.50p Automatic Execution
 08:59:33 - 03-Feb-26
Buy* 332 1,101.00p Automatic Execution
 08:59:25 - 03-Feb-26
Buy* 478 1,101.00p Automatic Execution
 08:59:25 - 03-Feb-26
Buy* 459 1,101.00p Automatic Execution
 08:59:25 - 03-Feb-26
Buy* 469 1,101.50p Automatic Execution
 08:55:07 - 03-Feb-26
Buy* 1,650 1,102.00p Automatic Execution
 08:51:50 - 03-Feb-26
Buy* 487 1,102.00p Automatic Execution
 08:51:49 - 03-Feb-26
Unknown* 0 1,103.00p SI Trade
 08:45:00 - 03-Feb-26
Unknown* 0 1,102.50p SI Trade
 08:42:16 - 03-Feb-26
Buy* 1 1,102.50p SI Trade
 08:42:11 - 03-Feb-26
Buy* 1 1,102.50p Automatic Execution
 08:42:11 - 03-Feb-26
Unknown* 0 1,104.50p SI Trade
 08:30:00 - 03-Feb-26
Unknown* 0 1,101.00p SI Trade
 08:02:17 - 03-Feb-26
Buy* 2 1,104.50p SI Trade
 08:02:17 - 03-Feb-26
Buy* 2 1,104.50p SI Trade
 08:02:17 - 03-Feb-26
Buy* 622 1,095.50p Automatic Execution
 15:44:46 - 02-Feb-26
Unknown* 0 1,087.00p SI Trade
 15:08:37 - 02-Feb-26
Buy* 7 1,094.50p SI Trade
 15:03:04 - 02-Feb-26
Buy* 12 1,094.50p SI Trade
 15:03:03 - 02-Feb-26
Buy* 16 1,094.50p Automatic Execution
 15:03:03 - 02-Feb-26
Sell* 811 1,093.00p Automatic Execution
 14:00:29 - 02-Feb-26
Buy* 8,261 1,089.341p Ordinary
 13:44:48 - 02-Feb-26
Unknown* 0 1,090.00p SI Trade
 13:32:01 - 02-Feb-26
Sell* 300 1,087.00p Automatic Execution
 13:07:51 - 02-Feb-26
Buy* 2 1,090.50p SI Trade
 12:24:20 - 02-Feb-26
Buy* 6 1,090.50p SI Trade
 12:24:17 - 02-Feb-26
Buy* 16 1,090.50p Automatic Execution
 12:24:17 - 02-Feb-26
Buy* 9 1,090.00p SI Trade
 11:06:50 - 02-Feb-26
Buy* 16 1,090.00p Automatic Execution
 11:05:45 - 02-Feb-26
Buy* 2 1,090.00p SI Trade
 11:05:43 - 02-Feb-26
Sell* 391 1,085.035p Negotiated Trade
 10:33:13 - 02-Feb-26
Sell* 1,436 1,085.00p Automatic Execution
 10:22:57 - 02-Feb-26
Sell* 1,280 1,086.50p Automatic Execution
 10:18:17 - 02-Feb-26
Buy* 319 1,086.50p Automatic Execution
 10:18:17 - 02-Feb-26
Sell* 66 1,085.50p Automatic Execution
 10:18:16 - 02-Feb-26
Sell* 1,297 1,086.00p Automatic Execution
 10:18:16 - 02-Feb-26
Sell* 319 1,085.50p Automatic Execution
 10:18:15 - 02-Feb-26
Sell* 558 1,085.50p Automatic Execution
 10:18:15 - 02-Feb-26
Unknown* 0 1,082.50p SI Trade
 10:06:43 - 02-Feb-26
Sell* 36 1,082.50p Automatic Execution
 10:06:43 - 02-Feb-26
Buy* 275 1,084.00p Automatic Execution
 09:39:22 - 02-Feb-26
Unknown* 6 1,084.50p SI Trade
 09:36:09 - 02-Feb-26
Buy* 319 1,083.50p Automatic Execution
 09:04:05 - 02-Feb-26
Unknown* 0 1,087.50p SI Trade
 08:32:52 - 02-Feb-26
Unknown* 0 1,087.50p SI Trade
 08:32:52 - 02-Feb-26
Buy* 7 1,088.00p SI Trade
 08:28:55 - 02-Feb-26
Sell* 13 1,083.00p Automatic Execution
 08:10:41 - 02-Feb-26
Unknown* 0 1,088.00p SI Trade
 08:05:24 - 02-Feb-26
Sell* 34 1,084.21p Ordinary
 08:04:56 - 02-Feb-26
Buy* 221 1,087.941p Suspected BUY Trade
 08:04:48 - 02-Feb-26
Unknown* 0 1,093.50p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 1,093.50p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 1,093.50p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 1,093.50p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 1,093.50p SI Trade
 08:00:51 - 02-Feb-26
Sell* 1 1,093.00p Uncrossing Trade
 16:35:15 - 30-Jan-26
Buy* 519 1,094.00p Automatic Execution
 15:48:08 - 30-Jan-26
Sell* 2,481 1,094.00p Automatic Execution
 15:48:08 - 30-Jan-26
Buy* 1 1,097.00p SI Trade
 15:45:37 - 30-Jan-26
Buy* 3 1,097.00p SI Trade
 15:45:18 - 30-Jan-26
Buy* 7 1,097.00p Automatic Execution
 15:45:18 - 30-Jan-26
Sell* 1 1,093.40p Negotiated Trade
 15:14:18 - 30-Jan-26
Unknown* 0 1,094.00p SI Trade
 15:11:49 - 30-Jan-26
Buy* 3 1,095.00p SI Trade
 14:31:01 - 30-Jan-26
Buy* 5 1,095.00p SI Trade
 14:30:43 - 30-Jan-26
Buy* 7 1,095.00p Automatic Execution
 14:30:43 - 30-Jan-26
Buy* 74 1,095.00p Automatic Execution
 14:30:43 - 30-Jan-26
Buy* 1,964 1,092.00p Automatic Execution
 13:32:39 - 30-Jan-26
Buy* 29 1,091.50p Automatic Execution
 12:06:34 - 30-Jan-26
Buy* 317 1,091.50p Automatic Execution
 12:06:34 - 30-Jan-26
Sell* 29 1,088.525p Negotiated Trade
 11:26:09 - 30-Jan-26
Unknown* 0 1,090.00p SI Trade
 10:28:12 - 30-Jan-26
Buy* 2,043 1,089.00p Automatic Execution
 08:57:21 - 30-Jan-26
Buy* 1 1,093.50p SI Trade
 08:38:44 - 30-Jan-26
Unknown* 0 1,092.00p SI Trade
 08:38:24 - 30-Jan-26
Unknown* 0 1,092.50p SI Trade
 08:32:11 - 30-Jan-26
Unknown* 0 1,092.50p SI Trade
 08:22:13 - 30-Jan-26
Buy* 22 1,091.00p SI Trade
 08:05:48 - 30-Jan-26
Buy* 23 1,091.00p Automatic Execution
 08:05:40 - 30-Jan-26
Buy* 3 1,091.00p SI Trade
 08:05:33 - 30-Jan-26
Unknown* 0 1,091.50p SI Trade
 08:00:42 - 30-Jan-26
Buy* 1,454 1,085.50p Automatic Execution
 16:27:11 - 29-Jan-26
Buy* 319 1,085.00p Automatic Execution
 16:27:11 - 29-Jan-26
Unknown* 0 1,086.00p SI Trade
 16:20:50 - 29-Jan-26
Buy* 3 1,082.50p SI Trade
 16:04:55 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:30 - 29-Jan-26
Buy* 7 1,082.50p Automatic Execution
 16:04:30 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:27 - 29-Jan-26
Buy* 7 1,082.50p Automatic Execution
 16:04:27 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:21 - 29-Jan-26
Buy* 7 1,082.50p Automatic Execution
 16:04:21 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:20 - 29-Jan-26
Buy* 7 1,083.00p Automatic Execution
 16:04:20 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:16 - 29-Jan-26
Buy* 7 1,082.50p Automatic Execution
 16:04:16 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:12 - 29-Jan-26
Buy* 7 1,082.50p Automatic Execution
 16:04:12 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:04:02 - 29-Jan-26
Buy* 7 1,082.50p Automatic Execution
 16:04:02 - 29-Jan-26
Buy* 7 1,082.50p SI Trade
 16:03:57 - 29-Jan-26
Buy* 7 1,082.00p Automatic Execution
 16:03:57 - 29-Jan-26
Buy* 4 1,082.00p SI Trade
 16:03:52 - 29-Jan-26
Buy* 7 1,082.00p Automatic Execution
 16:03:52 - 29-Jan-26
Unknown* 0 1,078.00p SI Trade
 15:28:30 - 29-Jan-26
Unknown* 0 1,086.50p SI Trade
 14:57:50 - 29-Jan-26
Buy* 2 1,087.50p SI Trade
 11:18:19 - 29-Jan-26
Buy* 7 1,087.50p SI Trade
 11:18:05 - 29-Jan-26
Unknown* 20,000 1,087.96037p Currency Conversion
OTC Trade
 10:16:46 - 29-Jan-26
Buy* 964 1,086.00p Automatic Execution
 09:08:38 - 29-Jan-26
Buy* 964 1,086.00p Automatic Execution
 09:08:38 - 29-Jan-26
Unknown* 0 1,085.00p SI Trade
 09:01:04 - 29-Jan-26
Sell* 319 1,084.50p Automatic Execution
 08:44:29 - 29-Jan-26
Sell* 1,792 1,084.50p Automatic Execution
 08:44:29 - 29-Jan-26
Sell* 180 1,084.50p Automatic Execution
 08:42:42 - 29-Jan-26
Buy* 900 1,085.98p Suspected BUY Trade
 08:42:39 - 29-Jan-26
Unknown* 0 1,087.00p SI Trade
 08:27:25 - 29-Jan-26
Unknown* 0 1,092.00p SI Trade
 08:15:14 - 29-Jan-26
Buy* 1,236 1,088.765p Suspected BUY Trade
 08:13:53 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53