Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c (XCX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 811 923.685p Suspected BUY Trade
 16:28:26 - 02-May-25
Sell* 6 917.00p SI Trade
 15:53:47 - 02-May-25
Buy* 11,214 910.25p Automatic Execution
 13:28:57 - 02-May-25
Buy* 70 910.50p Automatic Execution
 13:28:37 - 02-May-25
Sell* 211 895.00p Automatic Execution
 13:32:06 - 01-May-25
Buy* 2 899.25p SI Trade
 12:31:17 - 01-May-25
Sell* 2 888.75p SI Trade
 09:17:16 - 01-May-25
Buy* 2 917.50p SI Trade
 08:00:40 - 01-May-25
Unknown* 0 917.50p SI Trade
 08:00:40 - 01-May-25
Unknown* 0 882.75p SI Trade
 08:00:40 - 01-May-25
Unknown* 0 882.75p SI Trade
 08:00:40 - 01-May-25
Sell* 25 882.283p Negotiated Trade
 09:31:28 - 30-Apr-25
Unknown* 0 872.00p SI Trade
 12:44:02 - 29-Apr-25
Buy* 301 870.513p Suspected BUY Trade
 08:43:07 - 29-Apr-25
Unknown* 0 878.50p SI Trade
 14:15:55 - 28-Apr-25
Unknown* 0 876.00p SI Trade
 14:15:55 - 28-Apr-25
Buy* 15 876.00p Automatic Execution
 14:15:55 - 28-Apr-25
Unknown* 0 873.75p SI Trade
 13:28:26 - 28-Apr-25
Unknown* 0 875.75p SI Trade
 08:49:11 - 28-Apr-25
Unknown* 0 874.25p SI Trade
 08:31:45 - 28-Apr-25
Unknown* 0 878.75p SI Trade
 08:00:34 - 28-Apr-25
Unknown* 0 878.75p SI Trade
 08:00:34 - 28-Apr-25
Buy* 3 867.50p SI Trade
 09:37:00 - 25-Apr-25
Unknown* 0 864.50p SI Trade
 08:23:51 - 25-Apr-25
Buy* 1 866.50p SI Trade
 13:41:01 - 24-Apr-25
Buy* 1 860.50p SI Trade
 16:23:03 - 23-Apr-25
Unknown* 0 860.00p SI Trade
 16:00:36 - 23-Apr-25
Buy* 9,825 857.00p Automatic Execution
 15:54:35 - 23-Apr-25
Buy* 462 856.00p Automatic Execution
 15:53:38 - 23-Apr-25
Buy* 3 856.00p SI Trade
 14:23:09 - 23-Apr-25
Buy* 1 855.25p SI Trade
 13:56:00 - 23-Apr-25
Unknown* 0 849.50p SI Trade
 09:45:09 - 23-Apr-25
Buy* 12 851.00p SI Trade
 09:25:58 - 23-Apr-25
Sell* 15 842.548p Negotiated Trade
 15:16:03 - 22-Apr-25
Sell* 105 843.50p Negotiated Trade
 13:51:07 - 22-Apr-25
Buy* 1 844.00p SI Trade
 12:29:59 - 22-Apr-25
Buy* 1 845.00p SI Trade
 11:53:33 - 22-Apr-25
Sell* 1,100 843.50p Result of RFQ
 09:33:12 - 22-Apr-25
Sell* 400 844.00p Automatic Execution
 09:31:37 - 22-Apr-25
Sell* 1,500 844.363p Negotiated Trade
 09:30:59 - 22-Apr-25
Sell* 11,214 844.75p Automatic Execution
 08:12:19 - 22-Apr-25
Unknown* 0 846.75p SI Trade
 08:05:46 - 22-Apr-25
Unknown* 0 846.75p SI Trade
 08:05:45 - 22-Apr-25
Buy* 56 846.75p Automatic Execution
 08:05:45 - 22-Apr-25
Sell* 78 841.75p Automatic Execution
 08:03:20 - 22-Apr-25
Unknown* 0 847.00p SI Trade
 08:00:38 - 22-Apr-25
Buy* 79 847.00p Automatic Execution
 08:00:38 - 22-Apr-25
Unknown* 0 847.00p SI Trade
 08:00:37 - 22-Apr-25
Unknown* 0 847.00p SI Trade
 08:00:37 - 22-Apr-25
Buy* 1 850.205p Suspected BUY Trade
 15:55:09 - 17-Apr-25
Sell* 1,696 841.737p Negotiated Trade
 15:22:29 - 17-Apr-25
Buy* 499 838.50p Automatic Execution
 16:08:21 - 16-Apr-25
Buy* 101 838.00p Automatic Execution
 16:06:58 - 16-Apr-25
Unknown* 0 841.50p SI Trade
 15:38:07 - 16-Apr-25
Sell* 318 832.07p Negotiated Trade
 14:51:41 - 16-Apr-25
Buy* 102 836.173p Suspected BUY Trade
 10:43:35 - 16-Apr-25
Unknown* 0 840.00p SI Trade
 10:34:08 - 16-Apr-25
Unknown* 0 838.50p SI Trade
 08:04:55 - 16-Apr-25
Sell* 500 847.25p Automatic Execution
 16:28:55 - 15-Apr-25
Sell* 92 843.50p Automatic Execution
 08:05:01 - 15-Apr-25
Buy* 9 848.25p SI Trade
 11:08:23 - 14-Apr-25
Buy* 103 848.25p Automatic Execution
 11:08:08 - 14-Apr-25
Unknown* 0 848.25p SI Trade
 11:08:08 - 14-Apr-25
Unknown* 0 846.50p SI Trade
 08:35:41 - 14-Apr-25
Buy* 1 848.50p SI Trade
 08:00:45 - 14-Apr-25
Buy* 85 829.50p Automatic Execution
 14:20:55 - 11-Apr-25
Buy* 224 829.00p Automatic Execution
 14:20:46 - 11-Apr-25
Unknown* 0 822.75p SI Trade
 14:14:19 - 11-Apr-25
Unknown* 0 834.00p SI Trade
 09:03:56 - 11-Apr-25
Buy* 1 834.00p SI Trade
 09:03:55 - 11-Apr-25
Buy* 1 834.00p Automatic Execution
 09:03:55 - 11-Apr-25
Unknown* 0 834.25p SI Trade
 09:03:55 - 11-Apr-25
Buy* 1 834.25p Automatic Execution
 09:03:55 - 11-Apr-25
Unknown* 0 839.50p SI Trade
 08:48:12 - 11-Apr-25
Buy* 11,214 835.25p Automatic Execution
 14:06:46 - 10-Apr-25
Buy* 30 833.25p SI Trade
 13:41:49 - 10-Apr-25
Buy* 270 833.00p Automatic Execution
 13:41:46 - 10-Apr-25
Sell* 344 844.155p Ordinary
 10:01:52 - 10-Apr-25
Buy* 79 846.75p Suspected BUY Trade
 09:28:27 - 10-Apr-25
Sell* 56 845.75p SI Trade
 08:25:28 - 10-Apr-25
Sell* 4 845.75p SI Trade
 08:25:19 - 10-Apr-25
Sell* 4 845.75p Automatic Execution
 08:25:18 - 10-Apr-25
Sell* 3 845.50p SI Trade
 08:25:15 - 10-Apr-25
Sell* 3 845.25p Automatic Execution
 08:25:15 - 10-Apr-25
Sell* 3 843.25p SI Trade
 08:25:12 - 10-Apr-25
Sell* 2 843.25p Automatic Execution
 08:24:51 - 10-Apr-25
Sell* 2 845.00p SI Trade
 08:24:48 - 10-Apr-25
Sell* 2 844.75p Automatic Execution
 08:24:45 - 10-Apr-25
Sell* 2 844.25p SI Trade
 08:24:42 - 10-Apr-25
Sell* 2 844.25p Automatic Execution
 08:24:42 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:39 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:39 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:36 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:36 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:33 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:33 - 10-Apr-25
Sell* 2 843.50p SI Trade
 08:24:30 - 10-Apr-25
Sell* 2 843.50p Automatic Execution
 08:24:30 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:28 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:27 - 10-Apr-25
Sell* 2 844.25p SI Trade
 08:24:25 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:24 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:21 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:21 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:18 - 10-Apr-25
Sell* 2 844.00p Automatic Execution
 08:24:18 - 10-Apr-25
Sell* 2 844.00p SI Trade
 08:24:16 - 10-Apr-25
Sell* 2 844.25p Automatic Execution
 08:24:15 - 10-Apr-25
Sell* 2 844.50p SI Trade
 08:24:12 - 10-Apr-25
Sell* 2 845.00p Automatic Execution
 08:24:12 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:24:09 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:24:09 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:24:06 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:24:06 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:24:03 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:24:03 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:24:00 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:24:00 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:58 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:58 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:57 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:57 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:54 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:54 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:51 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:51 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:48 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:48 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:45 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:45 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:42 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:42 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:39 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:39 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:36 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:36 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:33 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:33 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:30 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:30 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:27 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:27 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:24 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:23 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:21 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:21 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:18 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:18 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:15 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:15 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:12 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:12 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:09 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:23:09 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:23:06 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:48 - 10-Apr-25
Sell* 2 846.50p SI Trade
 08:22:47 - 10-Apr-25
Sell* 2 846.50p Automatic Execution
 08:22:30 - 10-Apr-25
Sell* 2 846.50p SI Trade
 08:22:27 - 10-Apr-25
Sell* 2 846.50p Automatic Execution
 08:22:27 - 10-Apr-25
Sell* 2 846.50p SI Trade
 08:22:24 - 10-Apr-25
Sell* 2 846.50p Automatic Execution
 08:22:24 - 10-Apr-25
Unknown* 0 846.75p SI Trade
 08:22:21 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:22:21 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:21 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:22:18 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:18 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:22:15 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:15 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:22:12 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:12 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:22:09 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:09 - 10-Apr-25
Sell* 2 846.50p SI Trade
 08:22:06 - 10-Apr-25
Sell* 2 846.50p Automatic Execution
 08:22:06 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:22:03 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:22:03 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:59 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:59 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:58 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:58 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:57 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:57 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:54 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:54 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:51 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:51 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:48 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:48 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:45 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:45 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:42 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:42 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:39 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:39 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:36 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:36 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:33 - 10-Apr-25
Sell* 2 846.75p Automatic Execution
 08:21:33 - 10-Apr-25
Sell* 2 846.75p SI Trade
 08:21:30 - 10-Apr-25
FTSE 100 Latest
Value8,596.35
Change99.55