| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,017.00 | 1,017.00 | 1,017.00 | 1,019.75 | 5,318 |
| 11th Dec 2025 (Thu) | 1,008.00 | 1,013.00 | 1,006.50 | 1,008.75 | 5,819 |
| 10th Dec 2025 (Wed) | 1,003.50 | 1,003.50 | 1,000.00 | 1,005.125 | 3,087 |
| 9th Dec 2025 (Tue) | 1,000.00 | 1,003.375 | 1,000.00 | 1,003.375 | 5,948 |
| 8th Dec 2025 (Mon) | 1,003.00 | 1,003.00 | 1,003.00 | 1,000.00 | 6,506 |
| 5th Dec 2025 (Fri) | 1,014.00 | 1,014.00 | 1,014.00 | 1,008.00 | 11,010 |
| 4th Dec 2025 (Thu) | 1,005.00 | 1,009.50 | 1,005.00 | 1,006.50 | 27,622 |
| 3rd Dec 2025 (Wed) | 1,009.00 | 1,021.50 | 1,009.00 | 1,010.00 | 147,170 |
| 2nd Dec 2025 (Tue) | 1,013.00 | 1,023.00 | 1,013.00 | 1,019.00 | 150,690 |
| 1st Dec 2025 (Mon) | 1,005.50 | 1,011.00 | 1,005.50 | 1,008.25 | 30,670 |
| 28th Nov 2025 (Fri) | 998.50 | 999.50 | 998.50 | 998.625 | 21,347 |
| 27th Nov 2025 (Thu) | 1,012.25 | 1,012.25 | 1,000.25 | 1,000.25 | 3 |
| 26th Nov 2025 (Wed) | 1,005.25 | 1,012.25 | 1,005.25 | 1,012.25 | 274 |
| 25th Nov 2025 (Tue) | 1,012.75 | 1,012.75 | 1,005.25 | 1,005.25 | 0 |
| 24th Nov 2025 (Mon) | 1,011.50 | 1,011.50 | 1,009.50 | 1,012.75 | 6,663 |
| 21st Nov 2025 (Fri) | 1,009.00 | 1,009.00 | 1,009.00 | 1,006.25 | 4,115 |
| 20th Nov 2025 (Thu) | 1,009.50 | 1,010.50 | 1,009.50 | 1,008.50 | 2,931 |
| 19th Nov 2025 (Wed) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 195 |
| 18th Nov 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 997.375 | 88 |
| 17th Nov 2025 (Mon) | 1,011.50 | 1,011.50 | 1,000.125 | 1,000.125 | 25 |
| 14th Nov 2025 (Fri) | 1,009.50 | 1,010.50 | 1,004.00 | 1,011.50 | 23,083 |
| 13th Nov 2025 (Thu) | 1,028.50 | 1,028.50 | 1,028.50 | 1,012.00 | 781 |
| 12th Nov 2025 (Wed) | 1,021.00 | 1,021.00 | 1,017.25 | 1,017.25 | 200 |
| 11th Nov 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,021.00 | 223 |
| 10th Nov 2025 (Mon) | 1,000.00 | 1,010.00 | 1,000.00 | 1,008.00 | 9,553 |
| 7th Nov 2025 (Fri) | 993.25 | 993.25 | 993.25 | 993.25 | 356 |
| 6th Nov 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 999.25 | 1,010 |
| 5th Nov 2025 (Wed) | 1,005.50 | 1,005.50 | 1,002.50 | 1,006.00 | 14,151 |
| 4th Nov 2025 (Tue) | 1,000.00 | 1,001.50 | 1,000.00 | 1,001.625 | 1,012 |
| 3rd Nov 2025 (Mon) | 996.25 | 998.75 | 996.25 | 998.75 | 4,605 |
| 31st Oct 2025 (Fri) | 989.25 | 989.25 | 987.50 | 989.00 | 265 |
| 30th Oct 2025 (Thu) | 985.50 | 985.50 | 983.75 | 988.375 | 7,145 |
| 29th Oct 2025 (Wed) | 982.00 | 988.25 | 982.00 | 984.25 | 9,301 |
| 28th Oct 2025 (Tue) | 975.00 | 980.75 | 973.50 | 980.75 | 3,434 |
| 27th Oct 2025 (Mon) | 981.75 | 981.75 | 978.25 | 978.625 | 2,075 |
| 24th Oct 2025 (Fri) | 964.50 | 964.50 | 964.50 | 970.75 | 2,020 |
| 23rd Oct 2025 (Thu) | 960.50 | 965.25 | 960.00 | 962.75 | 206 |
| 22nd Oct 2025 (Wed) | 966.00 | 966.00 | 962.25 | 958.25 | 38 |
| 21st Oct 2025 (Tue) | 968.00 | 969.00 | 966.00 | 966.875 | 3,008 |
| 20th Oct 2025 (Mon) | 958.75 | 962.00 | 957.25 | 957.375 | 4,883 |
| 17th Oct 2025 (Fri) | 953.50 | 961.00 | 953.50 | 960.50 | 8,783 |
| 16th Oct 2025 (Thu) | 959.25 | 959.25 | 959.25 | 959.125 | 55 |
| 15th Oct 2025 (Wed) | 972.75 | 972.75 | 972.75 | 972.75 | 1,384 |
| 14th Oct 2025 (Tue) | 970.50 | 970.50 | 970.50 | 972.75 | 2,560 |
| 13th Oct 2025 (Mon) | 971.25 | 972.00 | 969.75 | 967.75 | 1,239 |