| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 874.25 | 874.25 | 870.75 | 878.25 | 1,737 |
| 29th May 2025 (Thu) | 896.25 | 896.25 | 884.875 | 884.875 | 2,575 |
| 28th May 2025 (Wed) | 894.50 | 894.50 | 894.50 | 896.25 | 2,226 |
| 27th May 2025 (Tue) | 885.00 | 896.00 | 885.00 | 890.75 | 12,818 |
| 26th May 2025 (Mon) | 887.50 | 887.50 | 887.50 | 887.50 | 0 |
| 23rd May 2025 (Fri) | 887.00 | 887.00 | 887.00 | 894.75 | 11,214 |
| 22nd May 2025 (Thu) | 896.50 | 896.75 | 896.25 | 891.25 | 499 |
| 21st May 2025 (Wed) | 900.25 | 902.75 | 900.00 | 904.625 | 13,526 |
| 20th May 2025 (Tue) | 900.50 | 905.75 | 900.50 | 904.00 | 547 |
| 19th May 2025 (Mon) | 921.125 | 921.125 | 907.25 | 907.25 | 368 |
| 16th May 2025 (Fri) | 926.75 | 926.75 | 921.125 | 921.125 | 1 |
| 15th May 2025 (Thu) | 926.75 | 927.00 | 926.75 | 926.75 | 21,214 |
| 14th May 2025 (Wed) | 921.625 | 926.875 | 921.625 | 926.875 | 55 |
| 13th May 2025 (Tue) | 920.25 | 920.25 | 920.25 | 921.625 | 400 |
| 12th May 2025 (Mon) | 918.00 | 922.50 | 914.25 | 906.875 | 17,975 |
| 9th May 2025 (Fri) | 903.25 | 903.375 | 903.25 | 903.375 | 452 |
| 8th May 2025 (Thu) | 909.125 | 909.125 | 903.25 | 903.25 | 386 |
| 7th May 2025 (Wed) | 909.875 | 909.875 | 909.125 | 909.125 | 281 |
| 6th May 2025 (Tue) | 910.25 | 910.25 | 910.25 | 909.875 | 336 |
| 5th May 2025 (Mon) | 923.685 | 923.685 | 923.685 | 923.685 | 0 |
| 2nd May 2025 (Fri) | 910.50 | 910.50 | 910.25 | 920.25 | 12,101 |
| 1st May 2025 (Thu) | 899.00 | 899.00 | 895.00 | 895.125 | 3,687 |
| 30th Apr 2025 (Wed) | 870.00 | 890.75 | 870.00 | 890.75 | 25 |
| 29th Apr 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 306 |
| 28th Apr 2025 (Mon) | 876.00 | 876.00 | 876.00 | 870.00 | 19 |
| 25th Apr 2025 (Fri) | 866.50 | 866.50 | 865.50 | 865.50 | 3 |
| 24th Apr 2025 (Thu) | 855.625 | 866.50 | 855.625 | 866.50 | 1 |
| 23rd Apr 2025 (Wed) | 856.00 | 857.00 | 856.00 | 855.625 | 10,305 |
| 22nd Apr 2025 (Tue) | 847.00 | 847.00 | 841.75 | 847.25 | 14,549 |
| 21st Apr 2025 (Mon) | 847.875 | 847.875 | 847.875 | 847.875 | 0 |
| 18th Apr 2025 (Fri) | 847.875 | 847.875 | 847.875 | 847.875 | 0 |
| 17th Apr 2025 (Thu) | 838.875 | 847.875 | 838.875 | 847.875 | 1,856 |
| 16th Apr 2025 (Wed) | 838.00 | 838.50 | 838.00 | 838.875 | 1,020 |
| 15th Apr 2025 (Tue) | 843.50 | 847.25 | 842.50 | 847.25 | 597 |
| 14th Apr 2025 (Mon) | 848.25 | 848.25 | 848.25 | 844.75 | 113 |
| 11th Apr 2025 (Fri) | 831.75 | 839.50 | 829.00 | 838.00 | 347 |
| 10th Apr 2025 (Thu) | 846.00 | 846.75 | 833.00 | 834.25 | 12,284 |
| 9th Apr 2025 (Wed) | 805.25 | 813.50 | 799.75 | 809.00 | 1,987 |
| 8th Apr 2025 (Tue) | 827.00 | 840.50 | 827.00 | 834.75 | 19,447 |
| 7th Apr 2025 (Mon) | 820.00 | 839.00 | 819.00 | 833.50 | 2,037 |
| 4th Apr 2025 (Fri) | 845.00 | 845.00 | 845.00 | 839.125 | 3,733 |
| 3rd Apr 2025 (Thu) | 859.25 | 859.25 | 859.25 | 860.375 | 9,565 |
| 2nd Apr 2025 (Wed) | 882.00 | 882.00 | 882.00 | 880.50 | 421 |
| 1st Apr 2025 (Tue) | 875.00 | 877.75 | 875.00 | 877.75 | 73 |