| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 916.75 | 918.50 | 916.75 | 918.375 | 765 |
| 8th Aug 2025 (Fri) | 909.00 | 909.50 | 908.25 | 911.875 | 3,110 |
| 7th Aug 2025 (Thu) | 915.00 | 915.00 | 914.50 | 907.75 | 1,511 |
| 6th Aug 2025 (Wed) | 913.00 | 916.25 | 913.00 | 912.25 | 5,371 |
| 5th Aug 2025 (Tue) | 913.00 | 914.25 | 913.00 | 910.75 | 3,371 |
| 4th Aug 2025 (Mon) | 901.50 | 908.25 | 901.50 | 910.00 | 11,351 |
| 1st Aug 2025 (Fri) | 907.50 | 907.50 | 901.00 | 903.50 | 1,344 |
| 31st Jul 2025 (Thu) | 897.00 | 897.00 | 896.75 | 893.125 | 2,668 |
| 30th Jul 2025 (Wed) | 892.50 | 902.00 | 892.50 | 902.00 | 347 |
| 29th Jul 2025 (Tue) | 905.50 | 906.25 | 905.50 | 901.625 | 1,362 |
| 28th Jul 2025 (Mon) | 904.00 | 904.00 | 899.00 | 899.125 | 8,332 |
| 25th Jul 2025 (Fri) | 898.00 | 903.375 | 898.00 | 903.375 | 4 |
| 24th Jul 2025 (Thu) | 891.25 | 898.00 | 891.25 | 898.00 | 114 |
| 23rd Jul 2025 (Wed) | 889.50 | 893.50 | 889.50 | 891.25 | 4,718 |
| 22nd Jul 2025 (Tue) | 891.50 | 891.50 | 887.25 | 889.50 | 809 |
| 21st Jul 2025 (Mon) | 893.375 | 894.50 | 893.375 | 894.50 | 4,976 |
| 18th Jul 2025 (Fri) | 892.875 | 893.375 | 892.875 | 893.375 | 670 |
| 17th Jul 2025 (Thu) | 889.75 | 889.75 | 889.75 | 892.875 | 2,142 |
| 16th Jul 2025 (Wed) | 893.375 | 893.375 | 882.125 | 882.125 | 769 |
| 15th Jul 2025 (Tue) | 895.875 | 895.875 | 893.375 | 893.375 | 1,691 |
| 14th Jul 2025 (Mon) | 891.50 | 891.50 | 891.50 | 895.875 | 4,416 |
| 11th Jul 2025 (Fri) | 889.00 | 889.00 | 888.75 | 891.625 | 6,771 |
| 10th Jul 2025 (Thu) | 881.625 | 891.50 | 881.625 | 891.50 | 55 |
| 9th Jul 2025 (Wed) | 886.875 | 886.875 | 881.625 | 881.625 | 1,644 |
| 8th Jul 2025 (Tue) | 891.00 | 891.00 | 884.25 | 886.875 | 129 |
| 7th Jul 2025 (Mon) | 898.375 | 898.375 | 885.50 | 885.50 | 1,400 |
| 4th Jul 2025 (Fri) | 898.25 | 898.375 | 898.25 | 898.375 | 5 |
| 3rd Jul 2025 (Thu) | 896.00 | 896.00 | 896.00 | 898.25 | 846 |
| 2nd Jul 2025 (Wed) | 893.25 | 899.375 | 893.25 | 899.375 | 309 |
| 1st Jul 2025 (Tue) | 889.25 | 890.75 | 889.25 | 893.25 | 4,815 |
| 30th Jun 2025 (Mon) | 882.75 | 882.75 | 882.00 | 887.25 | 15,296 |
| 27th Jun 2025 (Fri) | 875.50 | 879.125 | 875.50 | 879.125 | 22 |
| 26th Jun 2025 (Thu) | 875.75 | 875.75 | 872.75 | 875.50 | 2,689 |
| 25th Jun 2025 (Wed) | 875.875 | 875.875 | 875.125 | 875.125 | 104 |
| 24th Jun 2025 (Tue) | 870.375 | 875.875 | 870.375 | 875.875 | 1,003 |
| 23rd Jun 2025 (Mon) | 870.50 | 870.50 | 870.375 | 870.375 | 20 |
| 20th Jun 2025 (Fri) | 871.25 | 873.50 | 870.50 | 870.50 | 40,053 |
| 19th Jun 2025 (Thu) | 871.00 | 871.00 | 867.00 | 868.00 | 7,310 |
| 18th Jun 2025 (Wed) | 876.50 | 877.75 | 876.50 | 877.75 | 2,259 |
| 17th Jun 2025 (Tue) | 885.00 | 885.00 | 876.50 | 876.50 | 14 |
| 16th Jun 2025 (Mon) | 876.50 | 885.00 | 876.50 | 885.00 | 514 |
| 13th Jun 2025 (Fri) | 879.75 | 879.75 | 875.50 | 876.50 | 558 |
| 12th Jun 2025 (Thu) | 883.625 | 886.25 | 883.625 | 886.25 | 10 |