| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 951.00 | 952.25 | 951.00 | 952.25 | 0 |
| 18th Sep 2025 (Thu) | 948.50 | 952.00 | 946.25 | 951.00 | 1,119 |
| 17th Sep 2025 (Wed) | 949.00 | 950.00 | 948.75 | 957.50 | 7,256 |
| 16th Sep 2025 (Tue) | 941.00 | 945.50 | 940.00 | 944.625 | 9,493 |
| 15th Sep 2025 (Mon) | 945.25 | 945.75 | 942.75 | 944.50 | 10,164 |
| 12th Sep 2025 (Fri) | 940.00 | 940.00 | 940.00 | 944.875 | 6,274 |
| 11th Sep 2025 (Thu) | 934.75 | 938.00 | 934.75 | 937.00 | 12,278 |
| 10th Sep 2025 (Wed) | 933.00 | 933.50 | 933.00 | 932.00 | 8,128 |
| 9th Sep 2025 (Tue) | 932.75 | 936.75 | 932.50 | 934.625 | 12,122 |
| 8th Sep 2025 (Mon) | 930.25 | 932.75 | 930.25 | 932.75 | 2,141 |
| 5th Sep 2025 (Fri) | 928.75 | 930.25 | 928.75 | 930.25 | 494 |
| 4th Sep 2025 (Thu) | 930.00 | 930.00 | 930.00 | 928.75 | 8,009 |
| 3rd Sep 2025 (Wed) | 929.75 | 929.75 | 929.75 | 927.50 | 7,222 |
| 2nd Sep 2025 (Tue) | 925.25 | 926.00 | 925.25 | 926.125 | 1,201 |
| 1st Sep 2025 (Mon) | 921.25 | 924.00 | 921.00 | 924.00 | 27,175 |
| 29th Aug 2025 (Fri) | 922.75 | 924.50 | 922.75 | 921.375 | 716 |
| 28th Aug 2025 (Thu) | 930.50 | 932.00 | 930.50 | 932.00 | 35 |
| 27th Aug 2025 (Wed) | 935.50 | 935.50 | 930.50 | 930.50 | 62 |
| 26th Aug 2025 (Tue) | 934.25 | 934.50 | 933.00 | 935.50 | 8,206 |
| 25th Aug 2025 (Mon) | 948.50 | 948.50 | 948.50 | 948.50 | 0 |
| 22nd Aug 2025 (Fri) | 950.75 | 951.00 | 949.75 | 948.50 | 1,973 |
| 21st Aug 2025 (Thu) | 942.75 | 942.75 | 942.00 | 938.125 | 296 |
| 20th Aug 2025 (Wed) | 935.00 | 936.25 | 935.00 | 937.625 | 1,723 |
| 19th Aug 2025 (Tue) | 937.25 | 937.50 | 937.25 | 937.875 | 1,180 |
| 18th Aug 2025 (Mon) | 924.25 | 932.00 | 924.25 | 932.00 | 31 |
| 15th Aug 2025 (Fri) | 924.25 | 924.75 | 924.25 | 924.25 | 644 |
| 14th Aug 2025 (Thu) | 940.00 | 940.00 | 940.00 | 928.125 | 89 |
| 13th Aug 2025 (Wed) | 930.50 | 931.25 | 930.50 | 933.00 | 4,643 |
| 12th Aug 2025 (Tue) | 919.00 | 919.00 | 914.25 | 914.25 | 217 |
| 11th Aug 2025 (Mon) | 916.75 | 918.50 | 916.75 | 918.375 | 765 |
| 8th Aug 2025 (Fri) | 909.00 | 909.50 | 908.25 | 911.875 | 3,110 |
| 7th Aug 2025 (Thu) | 915.00 | 915.00 | 914.50 | 907.75 | 1,511 |
| 6th Aug 2025 (Wed) | 913.00 | 916.25 | 913.00 | 912.25 | 5,371 |
| 5th Aug 2025 (Tue) | 913.00 | 914.25 | 913.00 | 910.75 | 3,371 |
| 4th Aug 2025 (Mon) | 901.50 | 908.25 | 901.50 | 910.00 | 11,351 |
| 1st Aug 2025 (Fri) | 907.50 | 907.50 | 901.00 | 903.50 | 1,344 |
| 31st Jul 2025 (Thu) | 897.00 | 897.00 | 896.75 | 893.125 | 2,668 |
| 30th Jul 2025 (Wed) | 892.50 | 902.00 | 892.50 | 902.00 | 347 |
| 29th Jul 2025 (Tue) | 905.50 | 906.25 | 905.50 | 901.625 | 1,362 |
| 28th Jul 2025 (Mon) | 904.00 | 904.00 | 899.00 | 899.125 | 8,332 |
| 25th Jul 2025 (Fri) | 898.00 | 903.375 | 898.00 | 903.375 | 4 |
| 24th Jul 2025 (Thu) | 891.25 | 898.00 | 891.25 | 898.00 | 114 |
| 23rd Jul 2025 (Wed) | 889.50 | 893.50 | 889.50 | 891.25 | 4,718 |
| 22nd Jul 2025 (Tue) | 891.50 | 891.50 | 887.25 | 889.50 | 809 |
| 21st Jul 2025 (Mon) | 893.375 | 894.50 | 893.375 | 894.50 | 4,976 |