| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 868.875 | 882.00 | 868.875 | 882.00 | 114 |
| 13th Mar 2025 (Thu) | 870.50 | 871.25 | 870.50 | 868.875 | 4,979 |
| 12th Mar 2025 (Wed) | 875.625 | 875.625 | 856.625 | 856.625 | 29 |
| 11th Mar 2025 (Tue) | 886.75 | 886.75 | 875.625 | 875.625 | 19 |
| 10th Mar 2025 (Mon) | 890.00 | 890.00 | 889.00 | 886.75 | 11,768 |
| 7th Mar 2025 (Fri) | 889.75 | 889.75 | 889.75 | 885.25 | 455 |
| 6th Mar 2025 (Thu) | 899.75 | 899.75 | 895.00 | 896.375 | 3,973 |
| 5th Mar 2025 (Wed) | 905.50 | 905.50 | 904.75 | 900.875 | 5,375 |
| 4th Mar 2025 (Tue) | 906.25 | 906.25 | 899.25 | 899.00 | 2,928 |
| 3rd Mar 2025 (Mon) | 920.75 | 920.75 | 916.25 | 912.00 | 131 |
| 28th Feb 2025 (Fri) | 926.25 | 926.25 | 920.25 | 921.00 | 11,243 |
| 27th Feb 2025 (Thu) | 938.50 | 938.50 | 932.50 | 932.25 | 1,548 |
| 26th Feb 2025 (Wed) | 935.50 | 944.00 | 935.50 | 941.125 | 70 |
| 25th Feb 2025 (Tue) | 933.75 | 933.75 | 931.25 | 933.375 | 2,476 |
| 24th Feb 2025 (Mon) | 943.875 | 944.25 | 943.875 | 944.25 | 317 |
| 21st Feb 2025 (Fri) | 938.50 | 948.25 | 938.50 | 943.875 | 48,030 |
| 20th Feb 2025 (Thu) | 942.50 | 943.50 | 936.00 | 940.50 | 14,508 |
| 19th Feb 2025 (Wed) | 938.50 | 938.50 | 937.50 | 943.50 | 308 |
| 18th Feb 2025 (Tue) | 941.75 | 941.75 | 941.75 | 942.50 | 26,550 |
| 17th Feb 2025 (Mon) | 949.75 | 949.75 | 949.75 | 946.25 | 284 |
| 14th Feb 2025 (Fri) | 949.875 | 955.00 | 949.875 | 955.00 | 521 |
| 13th Feb 2025 (Thu) | 953.375 | 953.375 | 949.875 | 949.875 | 0 |
| 12th Feb 2025 (Wed) | 948.75 | 948.75 | 948.75 | 953.375 | 984 |
| 11th Feb 2025 (Tue) | 957.50 | 957.50 | 957.25 | 953.625 | 175 |
| 10th Feb 2025 (Mon) | 949.25 | 950.50 | 949.25 | 954.375 | 13,095 |
| 7th Feb 2025 (Fri) | 951.25 | 951.25 | 951.00 | 953.125 | 13,460 |
| 6th Feb 2025 (Thu) | 950.00 | 953.25 | 947.25 | 953.25 | 101 |
| 5th Feb 2025 (Wed) | 950.75 | 950.75 | 937.00 | 944.50 | 1,995 |
| 4th Feb 2025 (Tue) | 921.75 | 946.00 | 921.75 | 946.00 | 2,176 |
| 3rd Feb 2025 (Mon) | 933.75 | 933.75 | 933.75 | 928.25 | 219 |
| 31st Jan 2025 (Fri) | 948.75 | 948.75 | 933.50 | 933.50 | 350 |
| 30th Jan 2025 (Thu) | 945.75 | 948.75 | 945.75 | 948.75 | 0 |
| 29th Jan 2025 (Wed) | 941.00 | 945.75 | 941.00 | 945.75 | 3 |
| 28th Jan 2025 (Tue) | 947.00 | 947.00 | 941.00 | 941.00 | 0 |
| 27th Jan 2025 (Mon) | 953.75 | 953.75 | 947.00 | 947.00 | 5 |
| 24th Jan 2025 (Fri) | 953.625 | 953.75 | 953.625 | 953.75 | 5 |
| 23rd Jan 2025 (Thu) | 957.375 | 957.375 | 953.625 | 953.625 | 707 |
| 22nd Jan 2025 (Wed) | 954.50 | 954.50 | 954.50 | 957.375 | 1,134 |
| 21st Jan 2025 (Tue) | 951.75 | 952.75 | 948.50 | 953.625 | 4,039 |
| 20th Jan 2025 (Mon) | 941.00 | 941.00 | 941.00 | 943.125 | 19,352 |
| 17th Jan 2025 (Fri) | 935.625 | 951.75 | 935.625 | 951.75 | 11 |
| 16th Jan 2025 (Thu) | 942.125 | 942.125 | 935.625 | 935.625 | 16 |
| 15th Jan 2025 (Wed) | 946.50 | 946.50 | 942.125 | 942.125 | 1,281 |