| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 891.00 | 891.00 | 884.25 | 886.875 | 129 |
| 7th Jul 2025 (Mon) | 898.375 | 898.375 | 885.50 | 885.50 | 1,400 |
| 4th Jul 2025 (Fri) | 898.25 | 898.375 | 898.25 | 898.375 | 5 |
| 3rd Jul 2025 (Thu) | 896.00 | 896.00 | 896.00 | 898.25 | 846 |
| 2nd Jul 2025 (Wed) | 893.25 | 899.375 | 893.25 | 899.375 | 309 |
| 1st Jul 2025 (Tue) | 889.25 | 890.75 | 889.25 | 893.25 | 4,815 |
| 30th Jun 2025 (Mon) | 882.75 | 882.75 | 882.00 | 887.25 | 15,296 |
| 27th Jun 2025 (Fri) | 875.50 | 879.125 | 875.50 | 879.125 | 22 |
| 26th Jun 2025 (Thu) | 875.75 | 875.75 | 872.75 | 875.50 | 2,689 |
| 25th Jun 2025 (Wed) | 875.875 | 875.875 | 875.125 | 875.125 | 104 |
| 24th Jun 2025 (Tue) | 870.375 | 875.875 | 870.375 | 875.875 | 1,003 |
| 23rd Jun 2025 (Mon) | 870.50 | 870.50 | 870.375 | 870.375 | 20 |
| 20th Jun 2025 (Fri) | 871.25 | 873.50 | 870.50 | 870.50 | 40,053 |
| 19th Jun 2025 (Thu) | 871.00 | 871.00 | 867.00 | 868.00 | 7,310 |
| 18th Jun 2025 (Wed) | 876.50 | 877.75 | 876.50 | 877.75 | 2,259 |
| 17th Jun 2025 (Tue) | 885.00 | 885.00 | 876.50 | 876.50 | 14 |
| 16th Jun 2025 (Mon) | 876.50 | 885.00 | 876.50 | 885.00 | 514 |
| 13th Jun 2025 (Fri) | 879.75 | 879.75 | 875.50 | 876.50 | 558 |
| 12th Jun 2025 (Thu) | 883.625 | 886.25 | 883.625 | 886.25 | 10 |
| 11th Jun 2025 (Wed) | 892.25 | 892.25 | 892.25 | 883.625 | 82 |
| 10th Jun 2025 (Tue) | 883.75 | 884.50 | 883.75 | 884.25 | 34,450 |
| 9th Jun 2025 (Mon) | 879.75 | 879.75 | 879.75 | 879.75 | 5,863 |
| 6th Jun 2025 (Fri) | 883.75 | 883.75 | 879.75 | 879.75 | 4,567 |
| 5th Jun 2025 (Thu) | 888.25 | 888.25 | 882.50 | 883.75 | 9,638 |
| 4th Jun 2025 (Wed) | 875.875 | 875.875 | 875.875 | 875.875 | 3,916 |
| 3rd Jun 2025 (Tue) | 876.75 | 876.75 | 876.75 | 875.875 | 131 |
| 2nd Jun 2025 (Mon) | 878.25 | 878.25 | 873.875 | 873.875 | 1,066 |
| 30th May 2025 (Fri) | 874.25 | 874.25 | 870.75 | 878.25 | 1,737 |
| 29th May 2025 (Thu) | 896.25 | 896.25 | 884.875 | 884.875 | 2,575 |
| 28th May 2025 (Wed) | 894.50 | 894.50 | 894.50 | 896.25 | 2,226 |
| 27th May 2025 (Tue) | 885.00 | 896.00 | 885.00 | 890.75 | 12,818 |
| 26th May 2025 (Mon) | 887.50 | 887.50 | 887.50 | 887.50 | 0 |
| 23rd May 2025 (Fri) | 887.00 | 887.00 | 887.00 | 894.75 | 11,214 |
| 22nd May 2025 (Thu) | 896.50 | 896.75 | 896.25 | 891.25 | 499 |
| 21st May 2025 (Wed) | 900.25 | 902.75 | 900.00 | 904.625 | 13,526 |
| 20th May 2025 (Tue) | 900.50 | 905.75 | 900.50 | 904.00 | 547 |
| 19th May 2025 (Mon) | 921.125 | 921.125 | 907.25 | 907.25 | 368 |
| 16th May 2025 (Fri) | 926.75 | 926.75 | 921.125 | 921.125 | 1 |
| 15th May 2025 (Thu) | 926.75 | 927.00 | 926.75 | 926.75 | 21,214 |
| 14th May 2025 (Wed) | 921.625 | 926.875 | 921.625 | 926.875 | 55 |
| 13th May 2025 (Tue) | 920.25 | 920.25 | 920.25 | 921.625 | 400 |
| 12th May 2025 (Mon) | 918.00 | 922.50 | 914.25 | 906.875 | 17,975 |
| 9th May 2025 (Fri) | 903.25 | 903.375 | 903.25 | 903.375 | 452 |