| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 958.75 | 962.00 | 957.25 | 957.375 | 4,883 |
| 17th Oct 2025 (Fri) | 953.50 | 961.00 | 953.50 | 960.50 | 8,783 |
| 16th Oct 2025 (Thu) | 959.25 | 959.25 | 959.25 | 959.125 | 55 |
| 15th Oct 2025 (Wed) | 972.75 | 972.75 | 972.75 | 972.75 | 1,384 |
| 14th Oct 2025 (Tue) | 970.50 | 970.50 | 970.50 | 972.75 | 2,560 |
| 13th Oct 2025 (Mon) | 971.25 | 972.00 | 969.75 | 967.75 | 1,239 |
| 10th Oct 2025 (Fri) | 973.75 | 974.25 | 970.00 | 955.00 | 22,200 |
| 9th Oct 2025 (Thu) | 978.75 | 978.75 | 978.75 | 977.875 | 3,014 |
| 8th Oct 2025 (Wed) | 972.00 | 972.00 | 972.00 | 974.125 | 583 |
| 7th Oct 2025 (Tue) | 975.00 | 975.00 | 970.25 | 970.25 | 251 |
| 6th Oct 2025 (Mon) | 975.00 | 976.50 | 974.50 | 971.625 | 11,241 |
| 3rd Oct 2025 (Fri) | 976.00 | 977.75 | 976.00 | 975.625 | 10,414 |
| 2nd Oct 2025 (Thu) | 974.50 | 977.75 | 974.50 | 979.625 | 132,225 |
| 1st Oct 2025 (Wed) | 969.75 | 975.50 | 968.25 | 974.25 | 7,057 |
| 30th Sep 2025 (Tue) | 963.50 | 963.50 | 963.50 | 962.625 | 241 |
| 29th Sep 2025 (Mon) | 962.25 | 962.25 | 962.25 | 962.75 | 658 |
| 26th Sep 2025 (Fri) | 963.25 | 963.25 | 963.25 | 963.125 | 2,696 |
| 25th Sep 2025 (Thu) | 949.00 | 950.50 | 948.50 | 952.875 | 17,467 |
| 24th Sep 2025 (Wed) | 953.00 | 953.00 | 953.00 | 951.875 | 3,978 |
| 23rd Sep 2025 (Tue) | 958.75 | 958.75 | 958.75 | 959.375 | 4,322 |
| 22nd Sep 2025 (Mon) | 956.75 | 959.00 | 955.25 | 956.875 | 3,130 |
| 19th Sep 2025 (Fri) | 951.00 | 952.25 | 951.00 | 952.25 | 0 |
| 18th Sep 2025 (Thu) | 948.50 | 952.00 | 946.25 | 951.00 | 1,119 |
| 17th Sep 2025 (Wed) | 949.00 | 950.00 | 948.75 | 957.50 | 7,256 |
| 16th Sep 2025 (Tue) | 941.00 | 945.50 | 940.00 | 944.625 | 9,493 |
| 15th Sep 2025 (Mon) | 945.25 | 945.75 | 942.75 | 944.50 | 10,164 |
| 12th Sep 2025 (Fri) | 940.00 | 940.00 | 940.00 | 944.875 | 6,274 |
| 11th Sep 2025 (Thu) | 934.75 | 938.00 | 934.75 | 937.00 | 12,278 |
| 10th Sep 2025 (Wed) | 933.00 | 933.50 | 933.00 | 932.00 | 8,128 |
| 9th Sep 2025 (Tue) | 932.75 | 936.75 | 932.50 | 934.625 | 12,122 |
| 8th Sep 2025 (Mon) | 930.25 | 932.75 | 930.25 | 932.75 | 2,141 |
| 5th Sep 2025 (Fri) | 928.75 | 930.25 | 928.75 | 930.25 | 494 |
| 4th Sep 2025 (Thu) | 930.00 | 930.00 | 930.00 | 928.75 | 8,009 |
| 3rd Sep 2025 (Wed) | 929.75 | 929.75 | 929.75 | 927.50 | 7,222 |
| 2nd Sep 2025 (Tue) | 925.25 | 926.00 | 925.25 | 926.125 | 1,201 |
| 1st Sep 2025 (Mon) | 921.25 | 924.00 | 921.00 | 924.00 | 27,175 |
| 29th Aug 2025 (Fri) | 922.75 | 924.50 | 922.75 | 921.375 | 716 |
| 28th Aug 2025 (Thu) | 930.50 | 932.00 | 930.50 | 932.00 | 35 |
| 27th Aug 2025 (Wed) | 935.50 | 935.50 | 930.50 | 930.50 | 62 |
| 26th Aug 2025 (Tue) | 934.25 | 934.50 | 933.00 | 935.50 | 8,206 |
| 25th Aug 2025 (Mon) | 948.50 | 948.50 | 948.50 | 948.50 | 0 |
| 22nd Aug 2025 (Fri) | 950.75 | 951.00 | 949.75 | 948.50 | 1,973 |
| 21st Aug 2025 (Thu) | 942.75 | 942.75 | 942.00 | 938.125 | 296 |