| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,083.50 | 1,087.00 | 1,078.00 | 1,078.00 | 16,533 |
| 22nd Jan 2026 (Thu) | 1,077.00 | 1,079.00 | 1,072.00 | 1,072.00 | 7,299 |
| 21st Jan 2026 (Wed) | 1,066.50 | 1,071.00 | 1,064.50 | 1,071.50 | 26,487 |
| 20th Jan 2026 (Tue) | 1,055.00 | 1,055.00 | 1,053.00 | 1,054.00 | 17,121 |
| 19th Jan 2026 (Mon) | 1,068.50 | 1,070.50 | 1,067.50 | 1,068.00 | 22,134 |
| 16th Jan 2026 (Fri) | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 2,667 |
| 15th Jan 2026 (Thu) | 1,068.00 | 1,076.50 | 1,068.00 | 1,077.25 | 9,797 |
| 14th Jan 2026 (Wed) | 1,069.50 | 1,070.00 | 1,069.50 | 1,068.25 | 7,027 |
| 13th Jan 2026 (Tue) | 1,062.50 | 1,062.50 | 1,060.00 | 1,065.75 | 19,369 |
| 12th Jan 2026 (Mon) | 1,055.00 | 1,055.00 | 1,052.50 | 1,056.75 | 6,775 |
| 9th Jan 2026 (Fri) | 1,044.00 | 1,044.00 | 1,044.00 | 1,051.25 | 4,009 |
| 8th Jan 2026 (Thu) | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 109 |
| 7th Jan 2026 (Wed) | 1,036.00 | 1,040.50 | 1,036.00 | 1,041.75 | 2,373 |
| 6th Jan 2026 (Tue) | 1,044.50 | 1,044.50 | 1,035.00 | 1,035.00 | 8,839 |
| 5th Jan 2026 (Mon) | 1,045.00 | 1,046.00 | 1,045.00 | 1,041.00 | 53,556 |
| 2nd Jan 2026 (Fri) | 1,035.50 | 1,037.50 | 1,035.50 | 1,036.75 | 3,481 |
| 1st Jan 2026 (Thu) | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
| 31st Dec 2025 (Wed) | 1,043.00 | 1,043.50 | 1,043.00 | 1,041.50 | 9,244 |
| 30th Dec 2025 (Tue) | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.50 | 2,070 |
| 29th Dec 2025 (Mon) | 1,041.50 | 1,043.50 | 1,040.50 | 1,043.75 | 32,414 |
| 26th Dec 2025 (Fri) | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
| 25th Dec 2025 (Thu) | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
| 24th Dec 2025 (Wed) | 1,045.50 | 1,045.50 | 1,040.50 | 1,040.50 | 247 |
| 23rd Dec 2025 (Tue) | 1,037.00 | 1,042.00 | 1,035.00 | 1,041.25 | 10,545 |
| 22nd Dec 2025 (Mon) | 1,038.50 | 1,038.50 | 1,031.50 | 1,038.50 | 2,293 |
| 19th Dec 2025 (Fri) | 1,036.50 | 1,036.50 | 1,033.50 | 1,040.25 | 12,739 |
| 18th Dec 2025 (Thu) | 1,011.00 | 1,030.50 | 1,011.00 | 1,030.50 | 174 |
| 17th Dec 2025 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 2,138 |
| 16th Dec 2025 (Tue) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 5,742 |
| 15th Dec 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,024.25 | 9,946 |
| 12th Dec 2025 (Fri) | 1,017.00 | 1,017.00 | 1,017.00 | 1,019.75 | 5,318 |
| 11th Dec 2025 (Thu) | 1,008.00 | 1,013.00 | 1,006.50 | 1,008.75 | 5,819 |
| 10th Dec 2025 (Wed) | 1,003.50 | 1,003.50 | 1,000.00 | 1,005.125 | 3,087 |
| 9th Dec 2025 (Tue) | 1,000.00 | 1,003.375 | 1,000.00 | 1,003.375 | 5,948 |
| 8th Dec 2025 (Mon) | 1,003.00 | 1,003.00 | 1,003.00 | 1,000.00 | 6,506 |
| 5th Dec 2025 (Fri) | 1,014.00 | 1,014.00 | 1,014.00 | 1,008.00 | 11,010 |
| 4th Dec 2025 (Thu) | 1,005.00 | 1,009.50 | 1,005.00 | 1,006.50 | 27,622 |
| 3rd Dec 2025 (Wed) | 1,009.00 | 1,021.50 | 1,009.00 | 1,010.00 | 147,170 |
| 2nd Dec 2025 (Tue) | 1,013.00 | 1,023.00 | 1,013.00 | 1,019.00 | 150,690 |
| 1st Dec 2025 (Mon) | 1,005.50 | 1,011.00 | 1,005.50 | 1,008.25 | 30,670 |
| 28th Nov 2025 (Fri) | 998.50 | 999.50 | 998.50 | 998.625 | 21,347 |
| 27th Nov 2025 (Thu) | 1,012.25 | 1,012.25 | 1,000.25 | 1,000.25 | 3 |
| 26th Nov 2025 (Wed) | 1,005.25 | 1,012.25 | 1,005.25 | 1,012.25 | 274 |
| 25th Nov 2025 (Tue) | 1,012.75 | 1,012.75 | 1,005.25 | 1,005.25 | 0 |
| 24th Nov 2025 (Mon) | 1,011.50 | 1,011.50 | 1,009.50 | 1,012.75 | 6,663 |