| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 55.835 | 56.345 | 55.835 | 56.345 | 0 |
| 12th May 2026 (Tue) | 56.435 | 56.435 | 55.835 | 55.835 | 0 |
| 11th May 2026 (Mon) | 56.265 | 56.435 | 56.265 | 56.435 | 0 |
| 8th May 2026 (Fri) | 56.195 | 56.265 | 56.195 | 56.265 | 0 |
| 7th May 2026 (Thu) | 55.975 | 56.195 | 55.975 | 56.195 | 0 |
| 6th May 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.975 | 1 |
| 5th May 2026 (Tue) | 55.23 | 55.295 | 55.23 | 55.295 | 0 |
| 4th May 2026 (Mon) | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| 1st May 2026 (Fri) | 54.605 | 55.23 | 54.605 | 55.23 | 0 |
| 30th Apr 2026 (Thu) | 54.365 | 54.605 | 54.365 | 54.605 | 0 |
| 29th Apr 2026 (Wed) | 54.32 | 54.365 | 54.32 | 54.365 | 0 |
| 28th Apr 2026 (Tue) | 54.61 | 54.61 | 54.32 | 54.32 | 0 |
| 27th Apr 2026 (Mon) | 54.555 | 54.61 | 54.555 | 54.61 | 0 |
| 24th Apr 2026 (Fri) | 54.57 | 54.57 | 54.555 | 54.555 | 0 |
| 23rd Apr 2026 (Thu) | 54.42 | 54.57 | 54.42 | 54.57 | 0 |
| 22nd Apr 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.42 | 19 |
| 21st Apr 2026 (Tue) | 54.28 | 54.28 | 54.215 | 54.215 | 0 |
| 20th Apr 2026 (Mon) | 54.43 | 54.43 | 54.28 | 54.28 | 0 |
| 17th Apr 2026 (Fri) | 53.625 | 54.43 | 53.625 | 54.43 | 0 |
| 16th Apr 2026 (Thu) | 53.33 | 53.625 | 53.33 | 53.625 | 0 |
| 15th Apr 2026 (Wed) | 52.875 | 53.33 | 52.875 | 53.33 | 0 |
| 14th Apr 2026 (Tue) | 51.765 | 52.875 | 51.765 | 52.875 | 0 |
| 13th Apr 2026 (Mon) | 51.86 | 51.86 | 51.765 | 51.765 | 0 |
| 10th Apr 2026 (Fri) | 51.45 | 51.86 | 51.45 | 51.86 | 0 |
| 9th Apr 2026 (Thu) | 51.315 | 51.45 | 51.315 | 51.45 | 0 |
| 8th Apr 2026 (Wed) | 49.7125 | 51.315 | 49.7125 | 51.315 | 0 |
| 7th Apr 2026 (Tue) | 49.9075 | 49.9075 | 49.7125 | 49.7125 | 0 |
| 6th Apr 2026 (Mon) | 49.9075 | 49.9075 | 49.9075 | 49.9075 | 0 |
| 3rd Apr 2026 (Fri) | 49.9075 | 49.9075 | 49.9075 | 49.9075 | 0 |
| 2nd Apr 2026 (Thu) | 50.0275 | 50.0275 | 49.9075 | 49.9075 | 0 |
| 1st Apr 2026 (Wed) | 48.6975 | 50.0275 | 48.6975 | 50.0275 | 0 |
| 31st Mar 2026 (Tue) | 48.3525 | 48.6975 | 48.3525 | 48.6975 | 0 |
| 30th Mar 2026 (Mon) | 48.4875 | 48.4875 | 48.3525 | 48.3525 | 0 |
| 27th Mar 2026 (Fri) | 49.425 | 49.425 | 48.4875 | 48.4875 | 0 |
| 26th Mar 2026 (Thu) | 50.0075 | 50.0075 | 49.425 | 49.425 | 0 |
| 25th Mar 2026 (Wed) | 49.8775 | 50.0075 | 49.8775 | 50.0075 | 0 |
| 24th Mar 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.8775 | 106 |
| 23rd Mar 2026 (Mon) | 49.765 | 49.87 | 49.765 | 49.87 | 0 |
| 20th Mar 2026 (Fri) | 49.99 | 49.99 | 49.765 | 49.765 | 0 |
| 19th Mar 2026 (Thu) | 50.675 | 50.675 | 49.99 | 49.99 | 0 |
| 18th Mar 2026 (Wed) | 51.015 | 51.015 | 50.675 | 50.675 | 0 |
| 17th Mar 2026 (Tue) | 50.685 | 51.015 | 50.685 | 51.015 | 0 |
| 16th Mar 2026 (Mon) | 50.45 | 50.685 | 50.45 | 50.685 | 0 |