| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 58.695 | 59.075 | 58.695 | 59.075 | 0 |
| 24th Sep 2026 (Thu) | 59.065 | 59.065 | 58.695 | 58.695 | 0 |
| 23rd Sep 2026 (Wed) | 59.465 | 59.465 | 59.065 | 59.065 | 0 |
| 22nd Sep 2026 (Tue) | 59.125 | 59.465 | 59.125 | 59.465 | 0 |
| 21st Sep 2026 (Mon) | 58.285 | 59.125 | 58.285 | 59.125 | 0 |
| 18th Sep 2026 (Fri) | 58.305 | 58.305 | 58.285 | 58.285 | 0 |
| 17th Sep 2026 (Thu) | 58.145 | 58.305 | 58.145 | 58.305 | 0 |
| 16th Sep 2026 (Wed) | 57.885 | 58.145 | 57.885 | 58.145 | 0 |
| 15th Sep 2026 (Tue) | 58.055 | 58.055 | 57.885 | 57.885 | 0 |
| 14th Sep 2026 (Mon) | 58.455 | 58.455 | 58.055 | 58.055 | 0 |
| 11th Sep 2026 (Fri) | 57.935 | 58.455 | 57.935 | 58.455 | 0 |
| 10th Sep 2026 (Thu) | 58.095 | 58.095 | 57.935 | 57.935 | 0 |
| 9th Sep 2026 (Wed) | 58.655 | 58.655 | 58.095 | 58.095 | 0 |
| 8th Sep 2026 (Tue) | 58.765 | 58.765 | 58.655 | 58.655 | 0 |
| 7th Sep 2026 (Mon) | 58.905 | 58.905 | 58.765 | 58.765 | 0 |
| 4th Sep 2026 (Fri) | 59.235 | 59.235 | 58.905 | 58.905 | 0 |
| 3rd Sep 2026 (Thu) | 58.705 | 59.235 | 58.705 | 59.235 | 0 |
| 2nd Sep 2026 (Wed) | 58.525 | 58.705 | 58.525 | 58.705 | 0 |
| 1st Sep 2026 (Tue) | 59.565 | 59.565 | 58.525 | 58.525 | 0 |
| 31st Aug 2026 (Mon) | 59.565 | 59.565 | 59.565 | 59.565 | 0 |
| 28th Aug 2026 (Fri) | 59.225 | 59.565 | 59.225 | 59.565 | 0 |
| 27th Aug 2026 (Thu) | 58.745 | 59.225 | 58.745 | 59.225 | 0 |
| 26th Aug 2026 (Wed) | 58.73 | 58.73 | 58.73 | 58.745 | 1 |
| 25th Aug 2026 (Tue) | 58.685 | 58.785 | 58.685 | 58.785 | 0 |
| 24th Aug 2026 (Mon) | 58.755 | 58.755 | 58.685 | 58.685 | 0 |
| 21st Aug 2026 (Fri) | 58.785 | 58.785 | 58.755 | 58.755 | 0 |
| 20th Aug 2026 (Thu) | 59.065 | 59.065 | 58.785 | 58.785 | 0 |
| 19th Aug 2026 (Wed) | 58.665 | 59.065 | 58.665 | 59.065 | 0 |
| 18th Aug 2026 (Tue) | 59.01 | 59.01 | 59.01 | 58.665 | 15 |
| 17th Aug 2026 (Mon) | 59.425 | 59.425 | 59.34 | 59.34 | 0 |
| 14th Aug 2026 (Fri) | 59.445 | 59.445 | 59.425 | 59.425 | 0 |
| 13th Aug 2026 (Thu) | 59.235 | 59.445 | 59.235 | 59.445 | 0 |
| 12th Aug 2026 (Wed) | 59.295 | 59.295 | 59.235 | 59.235 | 0 |
| 11th Aug 2026 (Tue) | 59.355 | 59.355 | 59.295 | 59.295 | 0 |
| 10th Aug 2026 (Mon) | 59.405 | 59.405 | 59.355 | 59.355 | 0 |
| 7th Aug 2026 (Fri) | 58.955 | 59.405 | 58.955 | 59.405 | 0 |
| 6th Aug 2026 (Thu) | 59.105 | 59.105 | 58.955 | 58.955 | 0 |
| 5th Aug 2026 (Wed) | 58.765 | 59.105 | 58.765 | 59.105 | 0 |
| 4th Aug 2026 (Tue) | 57.815 | 58.765 | 57.815 | 58.765 | 0 |
| 3rd Aug 2026 (Mon) | 56.665 | 57.815 | 56.665 | 57.815 | 0 |
| 31st Jul 2026 (Fri) | 56.235 | 56.665 | 56.235 | 56.665 | 0 |
| 30th Jul 2026 (Thu) | 56.365 | 56.365 | 56.235 | 56.235 | 0 |
| 29th Jul 2026 (Wed) | 56.835 | 56.835 | 56.365 | 56.365 | 0 |
| 28th Jul 2026 (Tue) | 56.485 | 56.835 | 56.485 | 56.835 | 0 |
| 27th Jul 2026 (Mon) | 56.625 | 56.625 | 56.485 | 56.485 | 0 |