| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 55.735 | 56.155 | 55.735 | 56.155 | 0 |
| 23rd Jun 2026 (Tue) | 56.415 | 56.415 | 55.735 | 55.735 | 0 |
| 22nd Jun 2026 (Mon) | 56.685 | 56.685 | 56.415 | 56.415 | 0 |
| 19th Jun 2026 (Fri) | 56.455 | 56.685 | 56.455 | 56.685 | 0 |
| 18th Jun 2026 (Thu) | 56.805 | 56.805 | 56.455 | 56.455 | 0 |
| 17th Jun 2026 (Wed) | 57.075 | 57.075 | 56.805 | 56.805 | 0 |
| 16th Jun 2026 (Tue) | 57.345 | 57.345 | 57.075 | 57.075 | 0 |
| 15th Jun 2026 (Mon) | 56.545 | 57.345 | 56.545 | 57.345 | 0 |
| 12th Jun 2026 (Fri) | 55.375 | 56.545 | 55.375 | 56.545 | 0 |
| 11th Jun 2026 (Thu) | 55.785 | 55.785 | 55.375 | 55.375 | 0 |
| 10th Jun 2026 (Wed) | 55.695 | 55.785 | 55.695 | 55.785 | 0 |
| 9th Jun 2026 (Tue) | 56.705 | 56.705 | 55.695 | 55.695 | 0 |
| 8th Jun 2026 (Mon) | 57.065 | 57.065 | 56.705 | 56.705 | 0 |
| 5th Jun 2026 (Fri) | 57.745 | 57.745 | 57.065 | 57.065 | 0 |
| 4th Jun 2026 (Thu) | 57.625 | 57.745 | 57.625 | 57.745 | 0 |
| 3rd Jun 2026 (Wed) | 58.045 | 58.045 | 57.625 | 57.625 | 0 |
| 2nd Jun 2026 (Tue) | 57.715 | 58.045 | 57.715 | 58.045 | 0 |
| 1st Jun 2026 (Mon) | 57.84 | 57.84 | 57.715 | 57.715 | 0 |
| 29th May 2026 (Fri) | 57.565 | 57.84 | 57.565 | 57.84 | 0 |
| 28th May 2026 (Thu) | 57.205 | 57.565 | 57.205 | 57.565 | 0 |
| 27th May 2026 (Wed) | 57.275 | 57.275 | 57.205 | 57.205 | 0 |
| 26th May 2026 (Tue) | 57.085 | 57.275 | 57.085 | 57.275 | 0 |
| 25th May 2026 (Mon) | 57.085 | 57.085 | 57.085 | 57.085 | 0 |
| 22nd May 2026 (Fri) | 56.355 | 57.085 | 56.355 | 57.085 | 0 |
| 21st May 2026 (Thu) | 56.41 | 56.41 | 56.355 | 56.355 | 0 |
| 20th May 2026 (Wed) | 55.965 | 56.41 | 55.965 | 56.41 | 0 |
| 19th May 2026 (Tue) | 56.205 | 56.205 | 55.965 | 55.965 | 0 |
| 18th May 2026 (Mon) | 56.555 | 56.555 | 56.205 | 56.205 | 0 |
| 15th May 2026 (Fri) | 57.165 | 57.165 | 56.555 | 56.555 | 0 |
| 14th May 2026 (Thu) | 56.345 | 57.165 | 56.345 | 57.165 | 0 |
| 13th May 2026 (Wed) | 55.835 | 56.345 | 55.835 | 56.345 | 0 |
| 12th May 2026 (Tue) | 56.435 | 56.435 | 55.835 | 55.835 | 0 |
| 11th May 2026 (Mon) | 56.265 | 56.435 | 56.265 | 56.435 | 0 |
| 8th May 2026 (Fri) | 56.195 | 56.265 | 56.195 | 56.265 | 0 |
| 7th May 2026 (Thu) | 55.975 | 56.195 | 55.975 | 56.195 | 0 |
| 6th May 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.975 | 1 |
| 5th May 2026 (Tue) | 55.23 | 55.295 | 55.23 | 55.295 | 0 |
| 4th May 2026 (Mon) | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| 1st May 2026 (Fri) | 54.605 | 55.23 | 54.605 | 55.23 | 0 |
| 30th Apr 2026 (Thu) | 54.365 | 54.605 | 54.365 | 54.605 | 0 |
| 29th Apr 2026 (Wed) | 54.32 | 54.365 | 54.32 | 54.365 | 0 |
| 28th Apr 2026 (Tue) | 54.61 | 54.61 | 54.32 | 54.32 | 0 |
| 27th Apr 2026 (Mon) | 54.555 | 54.61 | 54.555 | 54.61 | 0 |