| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 58.73 | 58.73 | 58.73 | 58.745 | 1 |
| 25th Aug 2026 (Tue) | 58.685 | 58.785 | 58.685 | 58.785 | 0 |
| 24th Aug 2026 (Mon) | 58.755 | 58.755 | 58.685 | 58.685 | 0 |
| 21st Aug 2026 (Fri) | 58.785 | 58.785 | 58.755 | 58.755 | 0 |
| 20th Aug 2026 (Thu) | 59.065 | 59.065 | 58.785 | 58.785 | 0 |
| 19th Aug 2026 (Wed) | 58.665 | 59.065 | 58.665 | 59.065 | 0 |
| 18th Aug 2026 (Tue) | 59.01 | 59.01 | 59.01 | 58.665 | 15 |
| 17th Aug 2026 (Mon) | 59.425 | 59.425 | 59.34 | 59.34 | 0 |
| 14th Aug 2026 (Fri) | 59.445 | 59.445 | 59.425 | 59.425 | 0 |
| 13th Aug 2026 (Thu) | 59.235 | 59.445 | 59.235 | 59.445 | 0 |
| 12th Aug 2026 (Wed) | 59.295 | 59.295 | 59.235 | 59.235 | 0 |
| 11th Aug 2026 (Tue) | 59.355 | 59.355 | 59.295 | 59.295 | 0 |
| 10th Aug 2026 (Mon) | 59.405 | 59.405 | 59.355 | 59.355 | 0 |
| 7th Aug 2026 (Fri) | 58.955 | 59.405 | 58.955 | 59.405 | 0 |
| 6th Aug 2026 (Thu) | 59.105 | 59.105 | 58.955 | 58.955 | 0 |
| 5th Aug 2026 (Wed) | 58.765 | 59.105 | 58.765 | 59.105 | 0 |
| 4th Aug 2026 (Tue) | 57.815 | 58.765 | 57.815 | 58.765 | 0 |
| 3rd Aug 2026 (Mon) | 56.665 | 57.815 | 56.665 | 57.815 | 0 |
| 31st Jul 2026 (Fri) | 56.235 | 56.665 | 56.235 | 56.665 | 0 |
| 30th Jul 2026 (Thu) | 56.365 | 56.365 | 56.235 | 56.235 | 0 |
| 29th Jul 2026 (Wed) | 56.835 | 56.835 | 56.365 | 56.365 | 0 |
| 28th Jul 2026 (Tue) | 56.485 | 56.835 | 56.485 | 56.835 | 0 |
| 27th Jul 2026 (Mon) | 56.625 | 56.625 | 56.485 | 56.485 | 0 |
| 24th Jul 2026 (Fri) | 56.085 | 56.625 | 56.085 | 56.625 | 0 |
| 23rd Jul 2026 (Thu) | 57.185 | 57.185 | 56.085 | 56.085 | 0 |
| 22nd Jul 2026 (Wed) | 57.135 | 57.185 | 57.135 | 57.185 | 0 |
| 21st Jul 2026 (Tue) | 57.165 | 57.165 | 57.135 | 57.135 | 0 |
| 20th Jul 2026 (Mon) | 57.085 | 57.165 | 57.085 | 57.165 | 0 |
| 17th Jul 2026 (Fri) | 57.785 | 57.785 | 57.085 | 57.085 | 0 |
| 16th Jul 2026 (Thu) | 57.725 | 57.785 | 57.725 | 57.785 | 0 |
| 15th Jul 2026 (Wed) | 57.565 | 57.725 | 57.565 | 57.725 | 0 |
| 14th Jul 2026 (Tue) | 57.595 | 57.595 | 57.565 | 57.565 | 0 |
| 13th Jul 2026 (Mon) | 57.625 | 57.625 | 57.595 | 57.595 | 0 |
| 10th Jul 2026 (Fri) | 57.375 | 57.625 | 57.375 | 57.625 | 0 |
| 9th Jul 2026 (Thu) | 56.565 | 57.375 | 56.565 | 57.375 | 0 |
| 8th Jul 2026 (Wed) | 57.115 | 57.115 | 56.565 | 56.565 | 0 |
| 7th Jul 2026 (Tue) | 57.345 | 57.345 | 57.115 | 57.115 | 0 |
| 6th Jul 2026 (Mon) | 56.98 | 56.98 | 56.98 | 57.345 | 1 |
| 3rd Jul 2026 (Fri) | 56.835 | 57.01 | 56.835 | 57.01 | 0 |
| 2nd Jul 2026 (Thu) | 57.115 | 57.115 | 56.835 | 56.835 | 0 |
| 1st Jul 2026 (Wed) | 56.555 | 57.115 | 56.555 | 57.115 | 0 |
| 30th Jun 2026 (Tue) | 55.995 | 56.555 | 55.995 | 56.555 | 0 |
| 29th Jun 2026 (Mon) | 55.66 | 55.995 | 55.66 | 55.995 | 0 |