Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUD) Share Price

Price $48.68 on 11-07-2025 at 06:53:08
Change $0.00 0%
Buy $48.645
Sell $48.515
Buy / Sell XCUD Shares
Last Trade: Sell 1.00 at $48.235
Day's Volume: 0
Last Close: $48.68
Open: $0.00
ISIN: IE000GYDNJS5
Day's Range $0.00 - $0.00
52wk Range: $38.435 - $48.7125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Usa Ctb (XCUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.235 Automatic Execution
08:04:24 - 09-Jul-25
Buy* 11 $43.975 Automatic Execution
08:09:28 - 02-May-25
Buy* 184 $41.725 Automatic Execution
12:39:08 - 24-Apr-25
Buy* 126 $41.725 Automatic Execution
12:39:07 - 24-Apr-25
Sell* 279 $42.225 Automatic Execution
13:47:08 - 23-Apr-25
Sell* 310 $40.53 Automatic Execution
13:50:32 - 22-Apr-25
Sell* 310 $41.365 Automatic Execution
09:22:31 - 16-Apr-25
Sell* 238 $42.19 Automatic Execution
16:20:02 - 14-Apr-25
Sell* 126 $42.195 Automatic Execution
16:20:02 - 14-Apr-25
Sell* 310 $41.355 Automatic Execution
15:36:30 - 10-Apr-25
See more X Usa Ctb trades

X Usa Ctb (XCUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 48.3975 48.68 48.3975 48.68 0
9th Jul 2025 (Wed) 48.235 48.235 48.235 48.3975 1
8th Jul 2025 (Tue) 48.4525 48.4525 48.2725 48.2725 0
7th Jul 2025 (Mon) 48.4225 48.4525 48.4225 48.4525 0
4th Jul 2025 (Fri) 48.7125 48.7125 48.4225 48.4225 0
3rd Jul 2025 (Thu) 48.2075 48.7125 48.2075 48.7125 0
2nd Jul 2025 (Wed) 48.0925 48.2075 48.0925 48.2075 0
1st Jul 2025 (Tue) 47.9925 48.0925 47.9925 48.0925 0
30th Jun 2025 (Mon) 47.9125 47.9925 47.9125 47.9925 0
27th Jun 2025 (Fri) 47.5675 47.9125 47.5675 47.9125 0
26th Jun 2025 (Thu) 47.325 47.5675 47.325 47.5675 0
25th Jun 2025 (Wed) 47.2075 47.325 47.2075 47.325 0
24th Jun 2025 (Tue) 46.425 47.2075 46.425 47.2075 0
23rd Jun 2025 (Mon) 46.33 46.425 46.33 46.425 0
20th Jun 2025 (Fri) 45.9725 46.33 45.9725 46.33 0
19th Jun 2025 (Thu) 46.6025 46.6025 45.9725 45.9725 0
18th Jun 2025 (Wed) 46.6275 46.6275 46.6025 46.6025 0
17th Jun 2025 (Tue) 46.885 46.885 46.6275 46.6275 0
16th Jun 2025 (Mon) 46.6575 46.885 46.6575 46.885 0
13th Jun 2025 (Fri) 46.85 46.85 46.6575 46.6575 0
12th Jun 2025 (Thu) 47.0325 47.0325 46.85 46.85 0
11th Jun 2025 (Wed) 46.785 47.0325 46.785 47.0325 0
See more X Usa Ctb price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered