| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.9075 | 49.9075 | 49.9075 | 49.9075 | 0 |
| 2nd Apr 2026 (Thu) | 50.0275 | 50.0275 | 49.9075 | 49.9075 | 0 |
| 1st Apr 2026 (Wed) | 48.6975 | 50.0275 | 48.6975 | 50.0275 | 0 |
| 31st Mar 2026 (Tue) | 48.3525 | 48.6975 | 48.3525 | 48.6975 | 0 |
| 30th Mar 2026 (Mon) | 48.4875 | 48.4875 | 48.3525 | 48.3525 | 0 |
| 27th Mar 2026 (Fri) | 49.425 | 49.425 | 48.4875 | 48.4875 | 0 |
| 26th Mar 2026 (Thu) | 50.0075 | 50.0075 | 49.425 | 49.425 | 0 |
| 25th Mar 2026 (Wed) | 49.8775 | 50.0075 | 49.8775 | 50.0075 | 0 |
| 24th Mar 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.8775 | 106 |
| 23rd Mar 2026 (Mon) | 49.765 | 49.87 | 49.765 | 49.87 | 0 |
| 20th Mar 2026 (Fri) | 49.99 | 49.99 | 49.765 | 49.765 | 0 |
| 19th Mar 2026 (Thu) | 50.675 | 50.675 | 49.99 | 49.99 | 0 |
| 18th Mar 2026 (Wed) | 51.015 | 51.015 | 50.675 | 50.675 | 0 |
| 17th Mar 2026 (Tue) | 50.685 | 51.015 | 50.685 | 51.015 | 0 |
| 16th Mar 2026 (Mon) | 50.45 | 50.685 | 50.45 | 50.685 | 0 |
| 13th Mar 2026 (Fri) | 50.795 | 50.795 | 50.45 | 50.45 | 0 |
| 12th Mar 2026 (Thu) | 51.325 | 51.325 | 50.795 | 50.795 | 0 |
| 11th Mar 2026 (Wed) | 51.83 | 51.83 | 51.325 | 51.325 | 0 |
| 10th Mar 2026 (Tue) | 51.075 | 51.83 | 51.075 | 51.83 | 0 |
| 9th Mar 2026 (Mon) | 51.405 | 51.405 | 51.075 | 51.075 | 0 |
| 6th Mar 2026 (Fri) | 51.79 | 51.79 | 51.405 | 51.405 | 0 |
| 5th Mar 2026 (Thu) | 52.20 | 52.20 | 51.79 | 51.79 | 0 |
| 4th Mar 2026 (Wed) | 51.455 | 52.20 | 51.455 | 52.20 | 0 |
| 3rd Mar 2026 (Tue) | 51.96 | 51.96 | 51.455 | 51.455 | 0 |
| 2nd Mar 2026 (Mon) | 52.17 | 52.17 | 51.96 | 51.96 | 0 |
| 27th Feb 2026 (Fri) | 52.455 | 52.455 | 52.17 | 52.17 | 0 |
| 26th Feb 2026 (Thu) | 52.625 | 52.625 | 52.455 | 52.455 | 0 |
| 25th Feb 2026 (Wed) | 52.18 | 52.625 | 52.18 | 52.625 | 0 |
| 24th Feb 2026 (Tue) | 51.89 | 52.18 | 51.89 | 52.18 | 0 |
| 23rd Feb 2026 (Mon) | 52.235 | 52.235 | 51.89 | 51.89 | 0 |
| 20th Feb 2026 (Fri) | 52.065 | 52.235 | 52.065 | 52.235 | 0 |
| 19th Feb 2026 (Thu) | 52.41 | 52.41 | 52.065 | 52.065 | 0 |
| 18th Feb 2026 (Wed) | 51.945 | 52.41 | 51.945 | 52.41 | 0 |
| 17th Feb 2026 (Tue) | 51.91 | 51.945 | 51.91 | 51.945 | 0 |
| 16th Feb 2026 (Mon) | 52.12 | 52.12 | 52.12 | 51.91 | 4 |
| 13th Feb 2026 (Fri) | 52.025 | 52.045 | 52.025 | 52.045 | 0 |
| 12th Feb 2026 (Thu) | 52.80 | 52.80 | 52.025 | 52.025 | 0 |
| 11th Feb 2026 (Wed) | 53.165 | 53.165 | 52.80 | 52.80 | 0 |
| 10th Feb 2026 (Tue) | 53.105 | 53.165 | 53.105 | 53.165 | 0 |
| 9th Feb 2026 (Mon) | 52.52 | 53.105 | 52.52 | 53.105 | 0 |
| 6th Feb 2026 (Fri) | 52.065 | 52.52 | 52.065 | 52.52 | 0 |