| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 47.9925 | 48.0925 | 47.9925 | 48.0925 | 0 |
| 30th Jun 2025 (Mon) | 47.9125 | 47.9925 | 47.9125 | 47.9925 | 0 |
| 27th Jun 2025 (Fri) | 47.5675 | 47.9125 | 47.5675 | 47.9125 | 0 |
| 26th Jun 2025 (Thu) | 47.325 | 47.5675 | 47.325 | 47.5675 | 0 |
| 25th Jun 2025 (Wed) | 47.2075 | 47.325 | 47.2075 | 47.325 | 0 |
| 24th Jun 2025 (Tue) | 46.425 | 47.2075 | 46.425 | 47.2075 | 0 |
| 23rd Jun 2025 (Mon) | 46.33 | 46.425 | 46.33 | 46.425 | 0 |
| 20th Jun 2025 (Fri) | 45.9725 | 46.33 | 45.9725 | 46.33 | 0 |
| 19th Jun 2025 (Thu) | 46.6025 | 46.6025 | 45.9725 | 45.9725 | 0 |
| 18th Jun 2025 (Wed) | 46.6275 | 46.6275 | 46.6025 | 46.6025 | 0 |
| 17th Jun 2025 (Tue) | 46.885 | 46.885 | 46.6275 | 46.6275 | 0 |
| 16th Jun 2025 (Mon) | 46.6575 | 46.885 | 46.6575 | 46.885 | 0 |
| 13th Jun 2025 (Fri) | 46.85 | 46.85 | 46.6575 | 46.6575 | 0 |
| 12th Jun 2025 (Thu) | 47.0325 | 47.0325 | 46.85 | 46.85 | 0 |
| 11th Jun 2025 (Wed) | 46.785 | 47.0325 | 46.785 | 47.0325 | 0 |
| 10th Jun 2025 (Tue) | 46.60 | 46.785 | 46.60 | 46.785 | 0 |
| 9th Jun 2025 (Mon) | 46.595 | 46.60 | 46.595 | 46.60 | 0 |
| 6th Jun 2025 (Fri) | 46.63 | 46.63 | 46.595 | 46.595 | 0 |
| 5th Jun 2025 (Thu) | 46.4725 | 46.63 | 46.4725 | 46.63 | 0 |
| 4th Jun 2025 (Wed) | 46.285 | 46.4725 | 46.285 | 46.4725 | 0 |
| 3rd Jun 2025 (Tue) | 45.775 | 46.285 | 45.775 | 46.285 | 0 |
| 2nd Jun 2025 (Mon) | 45.845 | 45.845 | 45.775 | 45.775 | 0 |
| 30th May 2025 (Fri) | 45.9825 | 45.9825 | 45.845 | 45.845 | 0 |
| 29th May 2025 (Thu) | 45.8625 | 45.9825 | 45.8625 | 45.9825 | 0 |
| 28th May 2025 (Wed) | 45.8075 | 45.8625 | 45.8075 | 45.8625 | 0 |
| 27th May 2025 (Tue) | 43.975 | 45.8075 | 43.975 | 45.8075 | 0 |
| 26th May 2025 (Mon) | 43.975 | 43.975 | 43.975 | 43.975 | 0 |
| 23rd May 2025 (Fri) | 45.355 | 45.355 | 44.9925 | 44.9925 | 0 |
| 22nd May 2025 (Thu) | 46.0675 | 46.0675 | 45.355 | 45.355 | 0 |
| 21st May 2025 (Wed) | 46.305 | 46.305 | 46.0675 | 46.0675 | 0 |
| 20th May 2025 (Tue) | 46.2375 | 46.305 | 46.2375 | 46.305 | 0 |
| 19th May 2025 (Mon) | 46.1325 | 46.2375 | 46.1325 | 46.2375 | 0 |
| 16th May 2025 (Fri) | 45.9025 | 46.1325 | 45.9025 | 46.1325 | 0 |
| 15th May 2025 (Thu) | 45.8925 | 45.9025 | 45.8925 | 45.9025 | 0 |
| 14th May 2025 (Wed) | 45.90 | 45.90 | 45.8925 | 45.8925 | 0 |
| 13th May 2025 (Tue) | 45.215 | 45.90 | 45.215 | 45.90 | 0 |
| 12th May 2025 (Mon) | 44.1175 | 45.215 | 44.1175 | 45.215 | 0 |
| 9th May 2025 (Fri) | 44.23 | 44.23 | 44.1175 | 44.1175 | 0 |
| 8th May 2025 (Thu) | 43.655 | 44.23 | 43.655 | 44.23 | 0 |
| 7th May 2025 (Wed) | 43.8425 | 43.8425 | 43.655 | 43.655 | 0 |
| 6th May 2025 (Tue) | 43.975 | 43.975 | 43.8425 | 43.8425 | 0 |
| 5th May 2025 (Mon) | 43.975 | 43.975 | 43.975 | 43.975 | 0 |
| 2nd May 2025 (Fri) | 43.975 | 43.975 | 43.975 | 44.10 | 11 |