| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 45.9825 | 45.9825 | 45.845 | 45.845 | 0 |
| 29th May 2025 (Thu) | 45.8625 | 45.9825 | 45.8625 | 45.9825 | 0 |
| 28th May 2025 (Wed) | 45.8075 | 45.8625 | 45.8075 | 45.8625 | 0 |
| 27th May 2025 (Tue) | 43.975 | 45.8075 | 43.975 | 45.8075 | 0 |
| 26th May 2025 (Mon) | 43.975 | 43.975 | 43.975 | 43.975 | 0 |
| 23rd May 2025 (Fri) | 45.355 | 45.355 | 44.9925 | 44.9925 | 0 |
| 22nd May 2025 (Thu) | 46.0675 | 46.0675 | 45.355 | 45.355 | 0 |
| 21st May 2025 (Wed) | 46.305 | 46.305 | 46.0675 | 46.0675 | 0 |
| 20th May 2025 (Tue) | 46.2375 | 46.305 | 46.2375 | 46.305 | 0 |
| 19th May 2025 (Mon) | 46.1325 | 46.2375 | 46.1325 | 46.2375 | 0 |
| 16th May 2025 (Fri) | 45.9025 | 46.1325 | 45.9025 | 46.1325 | 0 |
| 15th May 2025 (Thu) | 45.8925 | 45.9025 | 45.8925 | 45.9025 | 0 |
| 14th May 2025 (Wed) | 45.90 | 45.90 | 45.8925 | 45.8925 | 0 |
| 13th May 2025 (Tue) | 45.215 | 45.90 | 45.215 | 45.90 | 0 |
| 12th May 2025 (Mon) | 44.1175 | 45.215 | 44.1175 | 45.215 | 0 |
| 9th May 2025 (Fri) | 44.23 | 44.23 | 44.1175 | 44.1175 | 0 |
| 8th May 2025 (Thu) | 43.655 | 44.23 | 43.655 | 44.23 | 0 |
| 7th May 2025 (Wed) | 43.8425 | 43.8425 | 43.655 | 43.655 | 0 |
| 6th May 2025 (Tue) | 43.975 | 43.975 | 43.8425 | 43.8425 | 0 |
| 5th May 2025 (Mon) | 43.975 | 43.975 | 43.975 | 43.975 | 0 |
| 2nd May 2025 (Fri) | 43.975 | 43.975 | 43.975 | 44.10 | 11 |
| 1st May 2025 (Thu) | 42.8725 | 43.9825 | 42.8725 | 43.9825 | 0 |
| 30th Apr 2025 (Wed) | 43.1075 | 43.1075 | 42.8725 | 42.8725 | 0 |
| 29th Apr 2025 (Tue) | 42.6925 | 43.1075 | 42.6925 | 43.1075 | 0 |
| 28th Apr 2025 (Mon) | 42.6625 | 42.6925 | 42.6625 | 42.6925 | 0 |
| 25th Apr 2025 (Fri) | 42.3975 | 42.6625 | 42.3975 | 42.6625 | 0 |
| 24th Apr 2025 (Thu) | 41.725 | 41.725 | 41.725 | 42.3975 | 310 |
| 23rd Apr 2025 (Wed) | 42.225 | 42.225 | 42.225 | 42.0475 | 279 |
| 22nd Apr 2025 (Tue) | 40.53 | 40.53 | 40.53 | 41.025 | 310 |
| 21st Apr 2025 (Mon) | 41.1325 | 41.1325 | 41.1325 | 41.1325 | 0 |
| 18th Apr 2025 (Fri) | 41.1325 | 41.1325 | 41.1325 | 41.1325 | 0 |
| 17th Apr 2025 (Thu) | 41.7425 | 41.7425 | 41.1325 | 41.1325 | 0 |
| 16th Apr 2025 (Wed) | 41.365 | 41.365 | 41.365 | 41.7425 | 310 |
| 15th Apr 2025 (Tue) | 42.0375 | 42.185 | 42.0375 | 42.185 | 0 |
| 14th Apr 2025 (Mon) | 42.195 | 42.195 | 42.19 | 42.0375 | 364 |
| 11th Apr 2025 (Fri) | 40.88 | 40.88 | 40.81 | 40.81 | 0 |
| 10th Apr 2025 (Thu) | 41.355 | 41.355 | 41.355 | 40.88 | 310 |
| 9th Apr 2025 (Wed) | 40.135 | 40.135 | 38.8475 | 38.8475 | 0 |
| 8th Apr 2025 (Tue) | 38.5775 | 40.135 | 38.5775 | 40.135 | 0 |
| 7th Apr 2025 (Mon) | 38.435 | 38.435 | 38.435 | 38.5775 | 28 |
| 4th Apr 2025 (Fri) | 42.305 | 42.305 | 40.3375 | 40.3375 | 0 |
| 3rd Apr 2025 (Thu) | 43.9625 | 43.9625 | 42.305 | 42.305 | 0 |
| 2nd Apr 2025 (Wed) | 43.7675 | 43.9625 | 43.7675 | 43.9625 | 0 |
| 1st Apr 2025 (Tue) | 43.1075 | 43.7675 | 43.1075 | 43.7675 | 0 |