| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 51.955 | 52.075 | 51.955 | 52.075 | 0 |
| 22nd Oct 2025 (Wed) | 52.285 | 52.285 | 51.955 | 51.955 | 0 |
| 21st Oct 2025 (Tue) | 52.18 | 52.285 | 52.18 | 52.285 | 0 |
| 20th Oct 2025 (Mon) | 51.25 | 52.18 | 51.25 | 52.18 | 0 |
| 17th Oct 2025 (Fri) | 51.745 | 51.745 | 51.25 | 51.25 | 0 |
| 16th Oct 2025 (Thu) | 51.90 | 51.90 | 51.745 | 51.745 | 0 |
| 15th Oct 2025 (Wed) | 51.27 | 51.90 | 51.27 | 51.90 | 0 |
| 14th Oct 2025 (Tue) | 51.535 | 51.535 | 51.27 | 51.27 | 0 |
| 13th Oct 2025 (Mon) | 51.55 | 51.55 | 51.535 | 51.535 | 0 |
| 10th Oct 2025 (Fri) | 52.195 | 52.195 | 51.55 | 51.55 | 0 |
| 9th Oct 2025 (Thu) | 52.30 | 52.30 | 52.195 | 52.195 | 0 |
| 8th Oct 2025 (Wed) | 52.06 | 52.30 | 52.06 | 52.30 | 0 |
| 7th Oct 2025 (Tue) | 52.24 | 52.24 | 52.06 | 52.06 | 0 |
| 6th Oct 2025 (Mon) | 52.31 | 52.31 | 52.24 | 52.24 | 0 |
| 3rd Oct 2025 (Fri) | 51.97 | 52.31 | 51.97 | 52.31 | 0 |
| 2nd Oct 2025 (Thu) | 51.85 | 51.97 | 51.85 | 51.97 | 0 |
| 1st Oct 2025 (Wed) | 51.49 | 51.85 | 51.49 | 51.85 | 0 |
| 30th Sep 2025 (Tue) | 51.615 | 51.615 | 51.49 | 51.49 | 0 |
| 29th Sep 2025 (Mon) | 51.27 | 51.615 | 51.27 | 51.615 | 0 |
| 26th Sep 2025 (Fri) | 51.08 | 51.27 | 51.08 | 51.27 | 0 |
| 25th Sep 2025 (Thu) | 51.485 | 51.485 | 51.08 | 51.08 | 0 |
| 24th Sep 2025 (Wed) | 51.815 | 51.815 | 51.485 | 51.485 | 0 |
| 23rd Sep 2025 (Tue) | 51.745 | 51.815 | 51.745 | 51.815 | 0 |
| 22nd Sep 2025 (Mon) | 51.425 | 51.745 | 51.425 | 51.745 | 0 |
| 19th Sep 2025 (Fri) | 51.48 | 51.48 | 51.425 | 51.425 | 0 |
| 18th Sep 2025 (Thu) | 51.08 | 51.48 | 51.08 | 51.48 | 0 |
| 17th Sep 2025 (Wed) | 51.12 | 51.12 | 51.08 | 51.08 | 0 |
| 16th Sep 2025 (Tue) | 51.21 | 51.21 | 51.12 | 51.12 | 0 |
| 15th Sep 2025 (Mon) | 50.985 | 51.21 | 50.985 | 51.21 | 0 |
| 12th Sep 2025 (Fri) | 51.02 | 51.02 | 50.985 | 50.985 | 0 |
| 11th Sep 2025 (Thu) | 50.60 | 50.60 | 50.60 | 51.02 | 84 |
| 10th Sep 2025 (Wed) | 50.365 | 50.665 | 50.365 | 50.665 | 0 |
| 9th Sep 2025 (Tue) | 50.45 | 50.45 | 50.365 | 50.365 | 0 |
| 8th Sep 2025 (Mon) | 50.145 | 50.45 | 50.145 | 50.45 | 0 |
| 5th Sep 2025 (Fri) | 50.125 | 50.145 | 50.125 | 50.145 | 0 |
| 4th Sep 2025 (Thu) | 49.7925 | 50.125 | 49.7925 | 50.125 | 0 |
| 3rd Sep 2025 (Wed) | 49.755 | 49.755 | 49.745 | 49.7925 | 138 |
| 2nd Sep 2025 (Tue) | 50.065 | 50.065 | 49.3225 | 49.3225 | 0 |
| 1st Sep 2025 (Mon) | 49.9525 | 50.065 | 49.9525 | 50.065 | 0 |
| 29th Aug 2025 (Fri) | 50.11 | 50.11 | 49.9525 | 49.9525 | 0 |
| 28th Aug 2025 (Thu) | 50.12 | 50.12 | 50.11 | 50.11 | 0 |
| 27th Aug 2025 (Wed) | 49.8325 | 50.12 | 49.8325 | 50.12 | 0 |
| 26th Aug 2025 (Tue) | 50.16 | 50.16 | 49.8325 | 49.8325 | 0 |
| 25th Aug 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |