| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 53.21 | 53.32 | 53.21 | 53.32 | 0 |
| 22nd Dec 2025 (Mon) | 52.805 | 53.21 | 52.805 | 53.21 | 0 |
| 19th Dec 2025 (Fri) | 52.635 | 52.805 | 52.635 | 52.805 | 0 |
| 18th Dec 2025 (Thu) | 52.25 | 52.635 | 52.25 | 52.635 | 0 |
| 17th Dec 2025 (Wed) | 52.38 | 52.38 | 52.25 | 52.25 | 0 |
| 16th Dec 2025 (Tue) | 52.85 | 52.85 | 52.38 | 52.38 | 0 |
| 15th Dec 2025 (Mon) | 52.755 | 52.85 | 52.755 | 52.85 | 0 |
| 12th Dec 2025 (Fri) | 53.02 | 53.02 | 52.755 | 52.755 | 0 |
| 11th Dec 2025 (Thu) | 52.99 | 53.02 | 52.99 | 53.02 | 0 |
| 10th Dec 2025 (Wed) | 53.09 | 53.09 | 52.99 | 52.99 | 0 |
| 9th Dec 2025 (Tue) | 53.06 | 53.09 | 53.06 | 53.09 | 0 |
| 8th Dec 2025 (Mon) | 53.20 | 53.20 | 53.06 | 53.06 | 0 |
| 5th Dec 2025 (Fri) | 52.995 | 53.20 | 52.995 | 53.20 | 0 |
| 4th Dec 2025 (Thu) | 52.89 | 52.995 | 52.89 | 52.995 | 0 |
| 3rd Dec 2025 (Wed) | 52.705 | 52.89 | 52.705 | 52.89 | 0 |
| 2nd Dec 2025 (Tue) | 52.73 | 52.73 | 52.705 | 52.705 | 0 |
| 1st Dec 2025 (Mon) | 52.82 | 52.82 | 52.73 | 52.73 | 0 |
| 28th Nov 2025 (Fri) | 52.63 | 52.82 | 52.63 | 52.82 | 0 |
| 27th Nov 2025 (Thu) | 52.71 | 52.71 | 52.63 | 52.63 | 0 |
| 26th Nov 2025 (Wed) | 51.94 | 52.71 | 51.94 | 52.71 | 0 |
| 25th Nov 2025 (Tue) | 51.72 | 51.94 | 51.72 | 51.94 | 0 |
| 24th Nov 2025 (Mon) | 50.74 | 51.72 | 50.74 | 51.72 | 0 |
| 21st Nov 2025 (Fri) | 51.635 | 51.635 | 50.74 | 50.74 | 0 |
| 20th Nov 2025 (Thu) | 51.17 | 51.635 | 51.17 | 51.635 | 0 |
| 19th Nov 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.17 | 1 |
| 18th Nov 2025 (Tue) | 51.99 | 51.99 | 51.26 | 51.26 | 0 |
| 17th Nov 2025 (Mon) | 52.31 | 52.31 | 51.99 | 51.99 | 0 |
| 14th Nov 2025 (Fri) | 52.465 | 52.465 | 52.31 | 52.31 | 0 |
| 13th Nov 2025 (Thu) | 52.97 | 52.97 | 52.465 | 52.465 | 0 |
| 12th Nov 2025 (Wed) | 52.71 | 52.97 | 52.71 | 52.97 | 0 |
| 11th Nov 2025 (Tue) | 52.425 | 52.71 | 52.425 | 52.71 | 0 |
| 10th Nov 2025 (Mon) | 51.44 | 52.425 | 51.44 | 52.425 | 0 |
| 7th Nov 2025 (Fri) | 52.15 | 52.15 | 51.44 | 51.44 | 0 |
| 6th Nov 2025 (Thu) | 52.70 | 52.70 | 52.15 | 52.15 | 0 |
| 5th Nov 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.70 | 2 |
| 4th Nov 2025 (Tue) | 52.99 | 52.99 | 52.705 | 52.705 | 0 |
| 3rd Nov 2025 (Mon) | 52.98 | 52.99 | 52.98 | 52.99 | 0 |
| 31st Oct 2025 (Fri) | 53.18 | 53.18 | 52.98 | 52.98 | 0 |
| 30th Oct 2025 (Thu) | 53.39 | 53.39 | 53.18 | 53.18 | 0 |
| 29th Oct 2025 (Wed) | 53.26 | 53.39 | 53.26 | 53.39 | 0 |
| 28th Oct 2025 (Tue) | 53.14 | 53.26 | 53.14 | 53.26 | 0 |
| 27th Oct 2025 (Mon) | 52.70 | 53.14 | 52.70 | 53.14 | 0 |
| 24th Oct 2025 (Fri) | 52.075 | 52.70 | 52.075 | 52.70 | 0 |