| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.065 | 52.52 | 52.065 | 52.52 | 0 |
| 5th Feb 2026 (Thu) | 52.725 | 52.725 | 52.065 | 52.065 | 0 |
| 4th Feb 2026 (Wed) | 52.925 | 52.925 | 52.725 | 52.725 | 0 |
| 3rd Feb 2026 (Tue) | 53.455 | 53.455 | 52.925 | 52.925 | 0 |
| 2nd Feb 2026 (Mon) | 53.15 | 53.455 | 53.15 | 53.455 | 0 |
| 30th Jan 2026 (Fri) | 52.955 | 53.15 | 52.955 | 53.15 | 0 |
| 29th Jan 2026 (Thu) | 53.665 | 53.665 | 52.955 | 52.955 | 0 |
| 28th Jan 2026 (Wed) | 53.74 | 53.74 | 53.665 | 53.665 | 0 |
| 27th Jan 2026 (Tue) | 53.53 | 53.74 | 53.53 | 53.74 | 0 |
| 26th Jan 2026 (Mon) | 53.27 | 53.53 | 53.27 | 53.53 | 0 |
| 23rd Jan 2026 (Fri) | 53.29 | 53.29 | 53.27 | 53.27 | 0 |
| 22nd Jan 2026 (Thu) | 52.83 | 53.29 | 52.83 | 53.29 | 0 |
| 21st Jan 2026 (Wed) | 52.80 | 52.83 | 52.80 | 52.83 | 0 |
| 20th Jan 2026 (Tue) | 52.85 | 52.85 | 52.80 | 52.80 | 0 |
| 19th Jan 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.85 | 1 |
| 16th Jan 2026 (Fri) | 53.71 | 53.71 | 53.56 | 53.56 | 0 |
| 15th Jan 2026 (Thu) | 53.24 | 53.71 | 53.24 | 53.71 | 0 |
| 14th Jan 2026 (Wed) | 53.585 | 53.585 | 53.24 | 53.24 | 0 |
| 13th Jan 2026 (Tue) | 53.74 | 53.74 | 53.585 | 53.585 | 0 |
| 12th Jan 2026 (Mon) | 53.68 | 53.74 | 53.68 | 53.74 | 0 |
| 9th Jan 2026 (Fri) | 53.51 | 53.68 | 53.51 | 53.68 | 0 |
| 8th Jan 2026 (Thu) | 53.71 | 53.71 | 53.51 | 53.51 | 0 |
| 7th Jan 2026 (Wed) | 53.41 | 53.71 | 53.41 | 53.71 | 0 |
| 6th Jan 2026 (Tue) | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
| 5th Jan 2026 (Mon) | 52.83 | 53.41 | 52.83 | 53.41 | 0 |
| 2nd Jan 2026 (Fri) | 53.22 | 53.22 | 52.83 | 52.83 | 0 |
| 1st Jan 2026 (Thu) | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| 31st Dec 2025 (Wed) | 53.39 | 53.39 | 53.22 | 53.22 | 0 |
| 30th Dec 2025 (Tue) | 53.355 | 53.39 | 53.355 | 53.39 | 0 |
| 29th Dec 2025 (Mon) | 53.385 | 53.385 | 53.355 | 53.355 | 0 |
| 26th Dec 2025 (Fri) | 53.385 | 53.385 | 53.385 | 53.385 | 0 |
| 25th Dec 2025 (Thu) | 53.385 | 53.385 | 53.385 | 53.385 | 0 |
| 24th Dec 2025 (Wed) | 53.32 | 53.385 | 53.32 | 53.385 | 0 |
| 23rd Dec 2025 (Tue) | 53.21 | 53.32 | 53.21 | 53.32 | 0 |
| 22nd Dec 2025 (Mon) | 52.805 | 53.21 | 52.805 | 53.21 | 0 |
| 19th Dec 2025 (Fri) | 52.635 | 52.805 | 52.635 | 52.805 | 0 |
| 18th Dec 2025 (Thu) | 52.25 | 52.635 | 52.25 | 52.635 | 0 |
| 17th Dec 2025 (Wed) | 52.38 | 52.38 | 52.25 | 52.25 | 0 |
| 16th Dec 2025 (Tue) | 52.85 | 52.85 | 52.38 | 52.38 | 0 |
| 15th Dec 2025 (Mon) | 52.755 | 52.85 | 52.755 | 52.85 | 0 |
| 12th Dec 2025 (Fri) | 53.02 | 53.02 | 52.755 | 52.755 | 0 |
| 11th Dec 2025 (Thu) | 52.99 | 53.02 | 52.99 | 53.02 | 0 |
| 10th Dec 2025 (Wed) | 53.09 | 53.09 | 52.99 | 52.99 | 0 |
| 9th Dec 2025 (Tue) | 53.06 | 53.09 | 53.06 | 53.09 | 0 |
| 8th Dec 2025 (Mon) | 53.20 | 53.20 | 53.06 | 53.06 | 0 |