| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 52.465 | 52.465 | 52.465 | 52.465 | 0 |
| 13th Nov 2025 (Thu) | 52.97 | 52.97 | 52.465 | 52.465 | 0 |
| 12th Nov 2025 (Wed) | 52.71 | 52.97 | 52.71 | 52.97 | 0 |
| 11th Nov 2025 (Tue) | 52.425 | 52.71 | 52.425 | 52.71 | 0 |
| 10th Nov 2025 (Mon) | 51.44 | 52.425 | 51.44 | 52.425 | 0 |
| 7th Nov 2025 (Fri) | 52.15 | 52.15 | 51.44 | 51.44 | 0 |
| 6th Nov 2025 (Thu) | 52.70 | 52.70 | 52.15 | 52.15 | 0 |
| 5th Nov 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.70 | 2 |
| 4th Nov 2025 (Tue) | 52.99 | 52.99 | 52.705 | 52.705 | 0 |
| 3rd Nov 2025 (Mon) | 52.98 | 52.99 | 52.98 | 52.99 | 0 |
| 31st Oct 2025 (Fri) | 53.18 | 53.18 | 52.98 | 52.98 | 0 |
| 30th Oct 2025 (Thu) | 53.39 | 53.39 | 53.18 | 53.18 | 0 |
| 29th Oct 2025 (Wed) | 53.26 | 53.39 | 53.26 | 53.39 | 0 |
| 28th Oct 2025 (Tue) | 53.14 | 53.26 | 53.14 | 53.26 | 0 |
| 27th Oct 2025 (Mon) | 52.70 | 53.14 | 52.70 | 53.14 | 0 |
| 24th Oct 2025 (Fri) | 52.075 | 52.70 | 52.075 | 52.70 | 0 |
| 23rd Oct 2025 (Thu) | 51.955 | 52.075 | 51.955 | 52.075 | 0 |
| 22nd Oct 2025 (Wed) | 52.285 | 52.285 | 51.955 | 51.955 | 0 |
| 21st Oct 2025 (Tue) | 52.18 | 52.285 | 52.18 | 52.285 | 0 |
| 20th Oct 2025 (Mon) | 51.25 | 52.18 | 51.25 | 52.18 | 0 |
| 17th Oct 2025 (Fri) | 51.745 | 51.745 | 51.25 | 51.25 | 0 |
| 16th Oct 2025 (Thu) | 51.90 | 51.90 | 51.745 | 51.745 | 0 |
| 15th Oct 2025 (Wed) | 51.27 | 51.90 | 51.27 | 51.90 | 0 |
| 14th Oct 2025 (Tue) | 51.535 | 51.535 | 51.27 | 51.27 | 0 |
| 13th Oct 2025 (Mon) | 51.55 | 51.55 | 51.535 | 51.535 | 0 |
| 10th Oct 2025 (Fri) | 52.195 | 52.195 | 51.55 | 51.55 | 0 |
| 9th Oct 2025 (Thu) | 52.30 | 52.30 | 52.195 | 52.195 | 0 |
| 8th Oct 2025 (Wed) | 52.06 | 52.30 | 52.06 | 52.30 | 0 |
| 7th Oct 2025 (Tue) | 52.24 | 52.24 | 52.06 | 52.06 | 0 |
| 6th Oct 2025 (Mon) | 52.31 | 52.31 | 52.24 | 52.24 | 0 |
| 3rd Oct 2025 (Fri) | 51.97 | 52.31 | 51.97 | 52.31 | 0 |
| 2nd Oct 2025 (Thu) | 51.85 | 51.97 | 51.85 | 51.97 | 0 |
| 1st Oct 2025 (Wed) | 51.49 | 51.85 | 51.49 | 51.85 | 0 |
| 30th Sep 2025 (Tue) | 51.615 | 51.615 | 51.49 | 51.49 | 0 |
| 29th Sep 2025 (Mon) | 51.27 | 51.615 | 51.27 | 51.615 | 0 |
| 26th Sep 2025 (Fri) | 51.08 | 51.27 | 51.08 | 51.27 | 0 |
| 25th Sep 2025 (Thu) | 51.485 | 51.485 | 51.08 | 51.08 | 0 |
| 24th Sep 2025 (Wed) | 51.815 | 51.815 | 51.485 | 51.485 | 0 |
| 23rd Sep 2025 (Tue) | 51.745 | 51.815 | 51.745 | 51.815 | 0 |
| 22nd Sep 2025 (Mon) | 51.425 | 51.745 | 51.425 | 51.745 | 0 |
| 19th Sep 2025 (Fri) | 51.48 | 51.48 | 51.425 | 51.425 | 0 |
| 18th Sep 2025 (Thu) | 51.08 | 51.48 | 51.08 | 51.48 | 0 |
| 17th Sep 2025 (Wed) | 51.12 | 51.12 | 51.08 | 51.08 | 0 |
| 16th Sep 2025 (Tue) | 51.21 | 51.21 | 51.12 | 51.12 | 0 |
| 15th Sep 2025 (Mon) | 50.985 | 51.21 | 50.985 | 51.21 | 0 |