| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 50.985 | 51.21 | 50.985 | 51.21 | 0 |
| 12th Sep 2025 (Fri) | 51.02 | 51.02 | 50.985 | 50.985 | 0 |
| 11th Sep 2025 (Thu) | 50.60 | 50.60 | 50.60 | 51.02 | 84 |
| 10th Sep 2025 (Wed) | 50.365 | 50.665 | 50.365 | 50.665 | 0 |
| 9th Sep 2025 (Tue) | 50.45 | 50.45 | 50.365 | 50.365 | 0 |
| 8th Sep 2025 (Mon) | 50.145 | 50.45 | 50.145 | 50.45 | 0 |
| 5th Sep 2025 (Fri) | 50.125 | 50.145 | 50.125 | 50.145 | 0 |
| 4th Sep 2025 (Thu) | 49.7925 | 50.125 | 49.7925 | 50.125 | 0 |
| 3rd Sep 2025 (Wed) | 49.755 | 49.755 | 49.745 | 49.7925 | 138 |
| 2nd Sep 2025 (Tue) | 50.065 | 50.065 | 49.3225 | 49.3225 | 0 |
| 1st Sep 2025 (Mon) | 49.9525 | 50.065 | 49.9525 | 50.065 | 0 |
| 29th Aug 2025 (Fri) | 50.11 | 50.11 | 49.9525 | 49.9525 | 0 |
| 28th Aug 2025 (Thu) | 50.12 | 50.12 | 50.11 | 50.11 | 0 |
| 27th Aug 2025 (Wed) | 49.8325 | 50.12 | 49.8325 | 50.12 | 0 |
| 26th Aug 2025 (Tue) | 50.16 | 50.16 | 49.8325 | 49.8325 | 0 |
| 25th Aug 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 22nd Aug 2025 (Fri) | 49.42 | 50.16 | 49.42 | 50.16 | 0 |
| 21st Aug 2025 (Thu) | 49.3875 | 49.42 | 49.3875 | 49.42 | 0 |
| 20th Aug 2025 (Wed) | 49.53 | 49.53 | 49.53 | 49.3875 | 1 |
| 19th Aug 2025 (Tue) | 50.05 | 50.05 | 49.9325 | 49.9325 | 0 |
| 18th Aug 2025 (Mon) | 50.10 | 50.10 | 50.05 | 50.05 | 0 |
| 15th Aug 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 14th Aug 2025 (Thu) | 50.115 | 50.115 | 50.10 | 50.10 | 0 |
| 13th Aug 2025 (Wed) | 49.8425 | 50.115 | 49.8425 | 50.115 | 0 |
| 12th Aug 2025 (Tue) | 49.6325 | 49.8425 | 49.6325 | 49.8425 | 0 |
| 11th Aug 2025 (Mon) | 49.5375 | 49.6325 | 49.5375 | 49.6325 | 0 |
| 8th Aug 2025 (Fri) | 49.2525 | 49.5375 | 49.2525 | 49.5375 | 0 |
| 7th Aug 2025 (Thu) | 49.1925 | 49.2525 | 49.1925 | 49.2525 | 0 |
| 6th Aug 2025 (Wed) | 49.075 | 49.075 | 49.075 | 49.1925 | 1 |
| 5th Aug 2025 (Tue) | 48.9925 | 48.9925 | 48.9125 | 48.9125 | 0 |
| 4th Aug 2025 (Mon) | 48.3325 | 48.9925 | 48.3325 | 48.9925 | 0 |
| 1st Aug 2025 (Fri) | 49.5875 | 49.5875 | 48.3325 | 48.3325 | 0 |
| 31st Jul 2025 (Thu) | 49.4825 | 49.5875 | 49.4825 | 49.5875 | 0 |
| 30th Jul 2025 (Wed) | 49.4825 | 49.4825 | 49.4825 | 49.4825 | 0 |
| 29th Jul 2025 (Tue) | 49.6125 | 49.6125 | 49.4825 | 49.4825 | 0 |
| 28th Jul 2025 (Mon) | 49.5375 | 49.6125 | 49.5375 | 49.6125 | 0 |
| 25th Jul 2025 (Fri) | 49.49 | 49.5375 | 49.49 | 49.5375 | 0 |
| 24th Jul 2025 (Thu) | 49.0925 | 49.49 | 49.0925 | 49.49 | 0 |
| 23rd Jul 2025 (Wed) | 48.8925 | 49.0925 | 48.8925 | 49.0925 | 0 |
| 22nd Jul 2025 (Tue) | 49.1075 | 49.1075 | 48.8925 | 48.8925 | 0 |
| 21st Jul 2025 (Mon) | 48.8475 | 49.1075 | 48.8475 | 49.1075 | 0 |
| 18th Jul 2025 (Fri) | 48.7875 | 48.8475 | 48.7875 | 48.8475 | 0 |
| 17th Jul 2025 (Thu) | 48.275 | 48.7875 | 48.275 | 48.7875 | 0 |
| 16th Jul 2025 (Wed) | 48.5925 | 48.5925 | 48.275 | 48.275 | 0 |