| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 43.0925 | 43.655 | 43.0925 | 43.655 | 0 |
| 13th Mar 2025 (Thu) | 43.6575 | 43.6575 | 43.0925 | 43.0925 | 0 |
| 12th Mar 2025 (Wed) | 43.345 | 43.6575 | 43.345 | 43.6575 | 0 |
| 11th Mar 2025 (Tue) | 44.0075 | 44.0075 | 43.345 | 43.345 | 0 |
| 10th Mar 2025 (Mon) | 44.11 | 44.11 | 44.11 | 44.0075 | 13 |
| 7th Mar 2025 (Fri) | 45.2775 | 45.2775 | 44.335 | 44.335 | 0 |
| 6th Mar 2025 (Thu) | 44.995 | 45.2775 | 44.995 | 45.2775 | 0 |
| 5th Mar 2025 (Wed) | 44.81 | 44.995 | 44.81 | 44.995 | 0 |
| 4th Mar 2025 (Tue) | 46.325 | 46.325 | 44.81 | 44.81 | 0 |
| 3rd Mar 2025 (Mon) | 45.8075 | 46.325 | 45.8075 | 46.325 | 0 |
| 28th Feb 2025 (Fri) | 45.835 | 45.835 | 45.765 | 45.8075 | 1,393 |
| 27th Feb 2025 (Thu) | 46.795 | 46.795 | 46.42 | 46.42 | 0 |
| 26th Feb 2025 (Wed) | 46.535 | 46.72 | 46.535 | 46.795 | 1,178 |
| 25th Feb 2025 (Tue) | 46.94 | 46.94 | 46.1775 | 46.1775 | 0 |
| 24th Feb 2025 (Mon) | 47.4825 | 47.4825 | 46.94 | 46.94 | 0 |
| 21st Feb 2025 (Fri) | 47.57 | 47.57 | 47.4825 | 47.4825 | 0 |
| 20th Feb 2025 (Thu) | 47.7925 | 47.7925 | 47.57 | 47.57 | 0 |
| 19th Feb 2025 (Wed) | 47.88 | 47.88 | 47.7925 | 47.7925 | 0 |
| 18th Feb 2025 (Tue) | 47.9575 | 47.9575 | 47.88 | 47.88 | 0 |
| 17th Feb 2025 (Mon) | 47.8675 | 47.9575 | 47.8675 | 47.9575 | 0 |
| 14th Feb 2025 (Fri) | 47.645 | 47.8675 | 47.645 | 47.8675 | 0 |
| 13th Feb 2025 (Thu) | 47.09 | 47.645 | 47.09 | 47.645 | 0 |
| 12th Feb 2025 (Wed) | 47.4475 | 47.4475 | 47.09 | 47.09 | 0 |
| 11th Feb 2025 (Tue) | 47.4625 | 47.4625 | 47.4475 | 47.4475 | 0 |
| 10th Feb 2025 (Mon) | 47.425 | 47.425 | 47.425 | 47.4625 | 554 |
| 7th Feb 2025 (Fri) | 47.58 | 47.58 | 47.27 | 47.27 | 0 |
| 6th Feb 2025 (Thu) | 47.225 | 47.58 | 47.225 | 47.58 | 0 |
| 5th Feb 2025 (Wed) | 47.285 | 47.285 | 47.225 | 47.225 | 0 |
| 4th Feb 2025 (Tue) | 46.985 | 47.285 | 46.985 | 47.285 | 0 |
| 3rd Feb 2025 (Mon) | 47.885 | 47.885 | 46.985 | 46.985 | 0 |
| 31st Jan 2025 (Fri) | 47.36 | 47.885 | 47.36 | 47.885 | 0 |
| 30th Jan 2025 (Thu) | 47.2925 | 47.36 | 47.2925 | 47.36 | 0 |
| 29th Jan 2025 (Wed) | 47.22 | 47.2925 | 47.22 | 47.2925 | 0 |
| 28th Jan 2025 (Tue) | 46.8375 | 47.22 | 46.8375 | 47.22 | 0 |
| 27th Jan 2025 (Mon) | 47.8275 | 47.8275 | 46.8375 | 46.8375 | 0 |
| 24th Jan 2025 (Fri) | 47.63 | 47.8275 | 47.63 | 47.8275 | 0 |
| 23rd Jan 2025 (Thu) | 47.635 | 47.635 | 47.63 | 47.63 | 0 |
| 22nd Jan 2025 (Wed) | 47.145 | 47.635 | 47.145 | 47.635 | 0 |
| 21st Jan 2025 (Tue) | 47.0675 | 47.145 | 47.0675 | 47.145 | 0 |
| 20th Jan 2025 (Mon) | 46.9875 | 47.0675 | 46.9875 | 47.0675 | 0 |
| 17th Jan 2025 (Fri) | 46.5675 | 46.9875 | 46.5675 | 46.9875 | 0 |
| 16th Jan 2025 (Thu) | 46.48 | 46.51 | 46.48 | 46.5675 | 529 |
| 15th Jan 2025 (Wed) | 45.5575 | 46.31 | 45.5575 | 46.31 | 0 |