Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUD) Share Price

Price $43.0925 on 13-03-2025 at 17:30:02
Change $-0.565 -1.29%
Buy $43.155
Sell $43.03
Buy / Sell XCUD Shares
Last Trade: Buy 13.00 at $44.11
Day's Volume: 0
Last Close: $43.0925
Open: $43.6575
ISIN: IE000GYDNJS5
Day's Range $0.00 - $0.00
52wk Range: $38.64 - $47.9575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Usa Ctb (XCUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $44.11 Automatic Execution
14:46:49 - 10-Mar-25
Sell* 246 $45.77 Automatic Execution
15:04:50 - 28-Feb-25
Sell* 310 $45.795 Automatic Execution
15:00:47 - 28-Feb-25
Sell* 248 $45.80 Automatic Execution
14:16:02 - 28-Feb-25
Sell* 279 $45.765 Automatic Execution
14:10:38 - 28-Feb-25
Sell* 310 $45.835 Automatic Execution
13:40:06 - 28-Feb-25
See more X Usa Ctb trades

X Usa Ctb (XCUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 43.6575 43.6575 43.0925 43.0925 0
12th Mar 2025 (Wed) 43.345 43.6575 43.345 43.6575 0
11th Mar 2025 (Tue) 44.0075 44.0075 43.345 43.345 0
10th Mar 2025 (Mon) 44.11 44.11 44.11 44.0075 13
7th Mar 2025 (Fri) 45.2775 45.2775 44.335 44.335 0
6th Mar 2025 (Thu) 44.995 45.2775 44.995 45.2775 0
5th Mar 2025 (Wed) 44.81 44.995 44.81 44.995 0
4th Mar 2025 (Tue) 46.325 46.325 44.81 44.81 0
3rd Mar 2025 (Mon) 45.8075 46.325 45.8075 46.325 0
28th Feb 2025 (Fri) 45.835 45.835 45.765 45.8075 1,393
27th Feb 2025 (Thu) 46.795 46.795 46.42 46.42 0
26th Feb 2025 (Wed) 46.535 46.72 46.535 46.795 1,178
25th Feb 2025 (Tue) 46.94 46.94 46.1775 46.1775 0
24th Feb 2025 (Mon) 47.4825 47.4825 46.94 46.94 0
21st Feb 2025 (Fri) 47.57 47.57 47.4825 47.4825 0
20th Feb 2025 (Thu) 47.7925 47.7925 47.57 47.57 0
19th Feb 2025 (Wed) 47.88 47.88 47.7925 47.7925 0
18th Feb 2025 (Tue) 47.9575 47.9575 47.88 47.88 0
17th Feb 2025 (Mon) 47.8675 47.9575 47.8675 47.9575 0
14th Feb 2025 (Fri) 47.645 47.8675 47.645 47.8675 0
13th Feb 2025 (Thu) 47.09 47.645 47.09 47.645 0
See more X Usa Ctb price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered