Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUD) Share Price

Price $51.21 on 16-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 84.00 at $50.60
Day's Volume: 0
Last Close: $51.21
Open: $0.00
ISIN: IE000GYDNJS5
Day's Range $0.00 - $0.00
52wk Range: $38.435 - $51.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Usa Ctb (XCUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $50.60 Automatic Execution
08:40:52 - 11-Sep-25
Sell* 32 $49.745 Automatic Execution
14:47:56 - 03-Sep-25
Sell* 106 $49.755 Automatic Execution
14:47:56 - 03-Sep-25
Sell* 1 $49.53 Automatic Execution
08:04:19 - 20-Aug-25
Sell* 1 $49.075 Automatic Execution
08:04:24 - 06-Aug-25
Sell* 1 $48.235 Automatic Execution
08:04:24 - 09-Jul-25
Buy* 11 $43.975 Automatic Execution
08:09:28 - 02-May-25
Buy* 184 $41.725 Automatic Execution
12:39:08 - 24-Apr-25
Buy* 126 $41.725 Automatic Execution
12:39:07 - 24-Apr-25
Sell* 279 $42.225 Automatic Execution
13:47:08 - 23-Apr-25
See more X Usa Ctb trades

X Usa Ctb (XCUD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 50.985 51.21 50.985 51.21 0
12th Sep 2025 (Fri) 51.02 51.02 50.985 50.985 0
11th Sep 2025 (Thu) 50.60 50.60 50.60 51.02 84
10th Sep 2025 (Wed) 50.365 50.665 50.365 50.665 0
9th Sep 2025 (Tue) 50.45 50.45 50.365 50.365 0
8th Sep 2025 (Mon) 50.145 50.45 50.145 50.45 0
5th Sep 2025 (Fri) 50.125 50.145 50.125 50.145 0
4th Sep 2025 (Thu) 49.7925 50.125 49.7925 50.125 0
3rd Sep 2025 (Wed) 49.755 49.755 49.745 49.7925 138
2nd Sep 2025 (Tue) 50.065 50.065 49.3225 49.3225 0
1st Sep 2025 (Mon) 49.9525 50.065 49.9525 50.065 0
29th Aug 2025 (Fri) 50.11 50.11 49.9525 49.9525 0
28th Aug 2025 (Thu) 50.12 50.12 50.11 50.11 0
27th Aug 2025 (Wed) 49.8325 50.12 49.8325 50.12 0
26th Aug 2025 (Tue) 50.16 50.16 49.8325 49.8325 0
25th Aug 2025 (Mon) 50.16 50.16 50.16 50.16 0
22nd Aug 2025 (Fri) 49.42 50.16 49.42 50.16 0
21st Aug 2025 (Thu) 49.3875 49.42 49.3875 49.42 0
20th Aug 2025 (Wed) 49.53 49.53 49.53 49.3875 1
19th Aug 2025 (Tue) 50.05 50.05 49.9325 49.9325 0
18th Aug 2025 (Mon) 50.10 50.10 50.05 50.05 0
See more X Usa Ctb price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered