Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUD) Share Price

Price $56.345 on 14-05-2026 at 07:32:44
Change $0.00 0%
Buy $56.86
Sell $56.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $55.43
Day's Volume: 0
Last Close: $56.345
Open: $56.345
ISIN: IE000GYDNJS5
Day's Range $0.00 - $0.00
52wk Range: $43.975 - $56.435
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Usa Ctb (XCUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.43 Automatic Execution
 08:04:51 - 06-May-26
Sell* 19 $54.30 Automatic Execution
 08:05:12 - 22-Apr-26
Sell* 106 $49.83 Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 4 $52.12 Automatic Execution
 08:04:52 - 16-Feb-26
Sell* 1 $51.06 Automatic Execution
 08:04:21 - 19-Nov-25
Sell* 2 $52.30 Automatic Execution
 08:04:19 - 05-Nov-25
Sell* 84 $50.60 Automatic Execution
 08:40:52 - 11-Sep-25
Sell* 32 $49.745 Automatic Execution
 14:47:56 - 03-Sep-25
Sell* 106 $49.755 Automatic Execution
 14:47:56 - 03-Sep-25
Sell* 1 $49.53 Automatic Execution
 08:04:19 - 20-Aug-25
See more X Usa Ctb trades

X Usa Ctb (XCUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 55.835 56.345 55.835 56.345 0
12th May 2026 (Tue) 56.435 56.435 55.835 55.835 0
11th May 2026 (Mon) 56.265 56.435 56.265 56.435 0
8th May 2026 (Fri) 56.195 56.265 56.195 56.265 0
7th May 2026 (Thu) 55.975 56.195 55.975 56.195 0
6th May 2026 (Wed) 55.43 55.43 55.43 55.975 1
5th May 2026 (Tue) 55.23 55.295 55.23 55.295 0
4th May 2026 (Mon) 55.23 55.23 55.23 55.23 0
1st May 2026 (Fri) 54.605 55.23 54.605 55.23 0
30th Apr 2026 (Thu) 54.365 54.605 54.365 54.605 0
29th Apr 2026 (Wed) 54.32 54.365 54.32 54.365 0
28th Apr 2026 (Tue) 54.61 54.61 54.32 54.32 0
27th Apr 2026 (Mon) 54.555 54.61 54.555 54.61 0
24th Apr 2026 (Fri) 54.57 54.57 54.555 54.555 0
23rd Apr 2026 (Thu) 54.42 54.57 54.42 54.57 0
22nd Apr 2026 (Wed) 54.30 54.30 54.30 54.42 19
21st Apr 2026 (Tue) 54.28 54.28 54.215 54.215 0
20th Apr 2026 (Mon) 54.43 54.43 54.28 54.28 0
17th Apr 2026 (Fri) 53.625 54.43 53.625 54.43 0
16th Apr 2026 (Thu) 53.33 53.625 53.33 53.625 0
15th Apr 2026 (Wed) 52.875 53.33 52.875 53.33 0
14th Apr 2026 (Tue) 51.765 52.875 51.765 52.875 0
See more X Usa Ctb price history

X Usa Ctb (XCUD) Regulatory News

Date Source Headline
3rd Feb 2026 9:36 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 10:50 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:35 am BUS Dividend Declaration
6th May 2025 1:44 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Usa Ctb regulatory news
FTSE 100 Latest
Value10,325.22
Change-0.13

Login to your account

Forgot Password?

Not Registered