| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 37.245 | 37.3825 | 37.245 | 37.3825 | 0 |
| 30th Apr 2026 (Thu) | 36.855 | 36.885 | 36.70 | 37.245 | 173 |
| 29th Apr 2026 (Wed) | 36.13 | 36.60 | 36.13 | 36.60 | 0 |
| 28th Apr 2026 (Tue) | 36.6625 | 36.6625 | 36.13 | 36.13 | 0 |
| 27th Apr 2026 (Mon) | 36.795 | 36.795 | 36.6625 | 36.6625 | 0 |
| 24th Apr 2026 (Fri) | 36.9275 | 36.9275 | 36.795 | 36.795 | 0 |
| 23rd Apr 2026 (Thu) | 37.3775 | 37.3775 | 36.9275 | 36.9275 | 0 |
| 22nd Apr 2026 (Wed) | 36.9825 | 37.3775 | 36.9825 | 37.3775 | 0 |
| 21st Apr 2026 (Tue) | 37.445 | 37.445 | 37.255 | 36.9825 | 54 |
| 20th Apr 2026 (Mon) | 37.42 | 37.435 | 37.42 | 37.4475 | 90 |
| 17th Apr 2026 (Fri) | 37.0725 | 37.5975 | 37.0725 | 37.5975 | 0 |
| 16th Apr 2026 (Thu) | 37.185 | 37.185 | 36.90 | 37.0725 | 674 |
| 15th Apr 2026 (Wed) | 36.00 | 36.27 | 36.00 | 36.3225 | 2,054 |
| 14th Apr 2026 (Tue) | 36.045 | 36.045 | 35.98 | 36.56 | 3,478 |
| 13th Apr 2026 (Mon) | 35.545 | 35.635 | 35.545 | 35.635 | 0 |
| 10th Apr 2026 (Fri) | 35.69 | 35.69 | 35.69 | 35.545 | 3,343 |
| 9th Apr 2026 (Thu) | 35.37 | 35.37 | 34.6975 | 34.6975 | 39 |
| 8th Apr 2026 (Wed) | 33.545 | 35.37 | 33.545 | 35.37 | 0 |
| 7th Apr 2026 (Tue) | 33.825 | 33.825 | 33.825 | 33.545 | 45 |
| 6th Apr 2026 (Mon) | 33.7975 | 33.7975 | 33.7975 | 33.7975 | 0 |
| 3rd Apr 2026 (Fri) | 33.7975 | 33.7975 | 33.7975 | 33.7975 | 0 |
| 2nd Apr 2026 (Thu) | 34.2025 | 34.2025 | 33.7975 | 33.7975 | 0 |
| 1st Apr 2026 (Wed) | 33.6925 | 34.2025 | 33.6925 | 34.2025 | 0 |
| 31st Mar 2026 (Tue) | 33.415 | 33.415 | 33.415 | 33.6925 | 89 |
| 30th Mar 2026 (Mon) | 33.835 | 33.835 | 33.755 | 33.755 | 0 |
| 27th Mar 2026 (Fri) | 33.975 | 33.975 | 33.82 | 33.835 | 685 |
| 26th Mar 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.83 | 397 |
| 25th Mar 2026 (Wed) | 34.1475 | 34.6975 | 34.1475 | 34.6975 | 158 |
| 24th Mar 2026 (Tue) | 33.9175 | 34.1475 | 33.9175 | 34.1475 | 0 |
| 23rd Mar 2026 (Mon) | 33.19 | 34.125 | 33.185 | 33.9175 | 998 |
| 20th Mar 2026 (Fri) | 34.5325 | 34.5325 | 34.06 | 34.06 | 0 |
| 19th Mar 2026 (Thu) | 34.525 | 34.525 | 34.525 | 34.5325 | 97 |
| 18th Mar 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.0925 | 131 |
| 17th Mar 2026 (Tue) | 35.74 | 35.745 | 35.74 | 35.665 | 263 |
| 16th Mar 2026 (Mon) | 35.465 | 35.8525 | 35.465 | 35.8525 | 0 |
| 13th Mar 2026 (Fri) | 35.4575 | 35.465 | 35.4575 | 35.465 | 0 |
| 12th Mar 2026 (Thu) | 35.465 | 35.49 | 35.465 | 35.4575 | 1,143 |
| 11th Mar 2026 (Wed) | 35.8975 | 35.8975 | 35.7625 | 35.7625 | 0 |
| 10th Mar 2026 (Tue) | 34.95 | 35.8975 | 34.95 | 35.8975 | 0 |
| 9th Mar 2026 (Mon) | 34.65 | 34.65 | 34.62 | 34.95 | 198 |
| 6th Mar 2026 (Fri) | 34.165 | 34.5275 | 34.165 | 34.5275 | 976 |
| 5th Mar 2026 (Thu) | 34.56 | 34.56 | 34.165 | 34.165 | 0 |
| 4th Mar 2026 (Wed) | 34.575 | 34.575 | 34.56 | 34.56 | 279 |
| 3rd Mar 2026 (Tue) | 35.345 | 35.345 | 33.95 | 33.95 | 0 |
| 2nd Mar 2026 (Mon) | 35.8975 | 35.8975 | 35.345 | 35.345 | 0 |