| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 34.785 | 35.10 | 34.785 | 35.10 | 0 |
| 20th Aug 2026 (Thu) | 34.9825 | 34.9825 | 34.785 | 34.785 | 0 |
| 19th Aug 2026 (Wed) | 35.465 | 35.465 | 34.9825 | 34.9825 | 0 |
| 18th Aug 2026 (Tue) | 35.865 | 35.865 | 35.465 | 35.465 | 0 |
| 17th Aug 2026 (Mon) | 35.47 | 35.865 | 35.47 | 35.865 | 0 |
| 14th Aug 2026 (Fri) | 35.245 | 35.245 | 35.245 | 35.47 | 6,902 |
| 13th Aug 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.42 | 50 |
| 12th Aug 2026 (Wed) | 35.8225 | 35.8225 | 35.6825 | 35.6825 | 0 |
| 11th Aug 2026 (Tue) | 35.965 | 36.23 | 35.965 | 35.8225 | 55 |
| 10th Aug 2026 (Mon) | 36.495 | 36.495 | 36.43 | 36.4875 | 149 |
| 7th Aug 2026 (Fri) | 36.435 | 36.435 | 36.435 | 36.4275 | 2 |
| 6th Aug 2026 (Thu) | 35.9375 | 35.9375 | 35.8675 | 35.8675 | 0 |
| 5th Aug 2026 (Wed) | 36.13 | 36.195 | 36.13 | 35.9375 | 16,010 |
| 4th Aug 2026 (Tue) | 34.93 | 35.365 | 34.93 | 35.365 | 0 |
| 3rd Aug 2026 (Mon) | 34.925 | 34.93 | 34.925 | 34.93 | 0 |
| 31st Jul 2026 (Fri) | 35.03 | 35.03 | 35.03 | 34.925 | 100 |
| 30th Jul 2026 (Thu) | 34.7625 | 34.7625 | 34.6475 | 34.6475 | 0 |
| 29th Jul 2026 (Wed) | 34.96 | 34.96 | 34.96 | 34.7625 | 250 |
| 28th Jul 2026 (Tue) | 35.105 | 35.105 | 34.59 | 34.59 | 0 |
| 27th Jul 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.105 | 150 |
| 24th Jul 2026 (Fri) | 34.6775 | 34.6875 | 34.6775 | 34.6875 | 0 |
| 23rd Jul 2026 (Thu) | 35.005 | 35.005 | 34.6775 | 34.6775 | 0 |
| 22nd Jul 2026 (Wed) | 35.3175 | 35.3175 | 35.005 | 35.005 | 0 |
| 21st Jul 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.3175 | 200 |
| 20th Jul 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.585 | 98 |
| 17th Jul 2026 (Fri) | 35.41 | 35.41 | 34.0225 | 34.0225 | 0 |
| 16th Jul 2026 (Thu) | 35.7625 | 35.7625 | 35.41 | 35.41 | 0 |
| 15th Jul 2026 (Wed) | 35.875 | 35.875 | 35.875 | 35.7625 | 41 |
| 14th Jul 2026 (Tue) | 35.57 | 35.57 | 35.45 | 35.6475 | 1,775 |
| 13th Jul 2026 (Mon) | 35.175 | 35.175 | 35.06 | 35.1725 | 1,258 |
| 10th Jul 2026 (Fri) | 36.46 | 36.46 | 35.965 | 35.965 | 0 |
| 9th Jul 2026 (Thu) | 36.35 | 36.525 | 36.35 | 36.46 | 97 |
| 8th Jul 2026 (Wed) | 35.33 | 35.4575 | 35.33 | 35.4575 | 0 |
| 7th Jul 2026 (Tue) | 35.7725 | 35.7725 | 35.33 | 35.33 | 0 |
| 6th Jul 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.7725 | 2 |
| 3rd Jul 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.8675 | 772 |
| 2nd Jul 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.3975 | 225 |
| 1st Jul 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.5725 | 11 |
| 30th Jun 2026 (Tue) | 35.8625 | 36.7325 | 35.8625 | 36.7325 | 0 |
| 29th Jun 2026 (Mon) | 35.91 | 35.91 | 35.8625 | 35.8625 | 0 |
| 26th Jun 2026 (Fri) | 36.5025 | 36.5025 | 35.91 | 35.91 | 0 |
| 25th Jun 2026 (Thu) | 36.59 | 36.59 | 36.5025 | 36.5025 | 0 |
| 24th Jun 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.59 | 250 |