| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 30.4225 | 30.4225 | 30.42 | 30.42 | 0 |
| 30th Jun 2025 (Mon) | 30.435 | 30.435 | 30.435 | 30.4225 | 79 |
| 27th Jun 2025 (Fri) | 30.4925 | 30.4925 | 30.39 | 30.39 | 0 |
| 26th Jun 2025 (Thu) | 30.4175 | 30.4925 | 30.4175 | 30.4925 | 0 |
| 25th Jun 2025 (Wed) | 30.275 | 30.4175 | 30.275 | 30.4175 | 0 |
| 24th Jun 2025 (Tue) | 29.5325 | 30.275 | 29.5325 | 30.275 | 0 |
| 23rd Jun 2025 (Mon) | 29.2875 | 29.5325 | 29.2875 | 29.5325 | 0 |
| 20th Jun 2025 (Fri) | 29.1875 | 29.2875 | 29.1875 | 29.2875 | 0 |
| 19th Jun 2025 (Thu) | 29.435 | 29.435 | 29.435 | 29.1875 | 35 |
| 18th Jun 2025 (Wed) | 29.9325 | 29.9325 | 29.695 | 29.695 | 0 |
| 17th Jun 2025 (Tue) | 30.32 | 30.32 | 29.9325 | 29.9325 | 0 |
| 16th Jun 2025 (Mon) | 29.855 | 30.32 | 29.855 | 30.32 | 0 |
| 13th Jun 2025 (Fri) | 30.235 | 30.235 | 29.855 | 29.855 | 0 |
| 12th Jun 2025 (Thu) | 30.515 | 30.515 | 30.235 | 30.235 | 0 |
| 11th Jun 2025 (Wed) | 30.1875 | 30.515 | 30.1875 | 30.515 | 0 |
| 10th Jun 2025 (Tue) | 30.495 | 30.495 | 30.1875 | 30.1875 | 0 |
| 9th Jun 2025 (Mon) | 29.915 | 30.495 | 29.915 | 30.495 | 0 |
| 6th Jun 2025 (Fri) | 30.26 | 30.26 | 29.915 | 29.915 | 0 |
| 5th Jun 2025 (Thu) | 29.915 | 30.26 | 29.915 | 30.26 | 0 |
| 4th Jun 2025 (Wed) | 29.38 | 29.915 | 29.38 | 29.915 | 0 |
| 3rd Jun 2025 (Tue) | 29.1175 | 29.38 | 29.1175 | 29.38 | 0 |
| 2nd Jun 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.1175 | 2,706 |
| 30th May 2025 (Fri) | 29.695 | 29.695 | 29.1275 | 29.1275 | 0 |
| 29th May 2025 (Thu) | 29.3775 | 29.695 | 29.3775 | 29.695 | 12 |
| 28th May 2025 (Wed) | 29.56 | 29.56 | 29.3775 | 29.3775 | 0 |
| 27th May 2025 (Tue) | 29.90 | 29.90 | 29.56 | 29.56 | 23 |
| 26th May 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 23rd May 2025 (Fri) | 29.90 | 29.90 | 29.90 | 30.1475 | 4,660 |
| 22nd May 2025 (Thu) | 30.7475 | 30.7475 | 30.2775 | 30.2775 | 0 |
| 21st May 2025 (Wed) | 30.52 | 30.7475 | 30.52 | 30.7475 | 2,330 |
| 20th May 2025 (Tue) | 30.2725 | 30.52 | 30.2725 | 30.52 | 0 |
| 19th May 2025 (Mon) | 30.1575 | 30.2725 | 30.1575 | 30.2725 | 0 |
| 16th May 2025 (Fri) | 30.20 | 30.20 | 30.1575 | 30.1575 | 0 |
| 15th May 2025 (Thu) | 30.815 | 30.815 | 30.20 | 30.20 | 0 |
| 14th May 2025 (Wed) | 30.53 | 30.815 | 30.53 | 30.815 | 0 |
| 13th May 2025 (Tue) | 30.455 | 30.53 | 30.455 | 30.53 | 0 |
| 12th May 2025 (Mon) | 29.4475 | 30.455 | 29.4475 | 30.455 | 0 |
| 9th May 2025 (Fri) | 29.5125 | 29.5125 | 29.4475 | 29.4475 | 0 |
| 8th May 2025 (Thu) | 29.2925 | 29.5125 | 29.2925 | 29.5125 | 0 |
| 7th May 2025 (Wed) | 29.865 | 29.865 | 29.2925 | 29.2925 | 0 |
| 6th May 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.865 | 400 |
| 5th May 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| 2nd May 2025 (Fri) | 29.56 | 29.56 | 29.56 | 29.4375 | 407 |