| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 37.125 | 37.125 | 37.125 | 36.9525 | 245 |
| 13th Oct 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.9925 | 1,245 |
| 10th Oct 2025 (Fri) | 38.785 | 38.785 | 37.295 | 37.125 | 1,597 |
| 9th Oct 2025 (Thu) | 39.995 | 39.995 | 39.34 | 39.5275 | 558 |
| 8th Oct 2025 (Wed) | 39.72 | 39.75 | 39.625 | 39.5525 | 415 |
| 7th Oct 2025 (Tue) | 40.105 | 40.11 | 39.94 | 39.8475 | 1,018 |
| 6th Oct 2025 (Mon) | 40.10 | 40.29 | 39.90 | 40.29 | 3,775 |
| 3rd Oct 2025 (Fri) | 40.205 | 40.305 | 40.205 | 40.06 | 528 |
| 2nd Oct 2025 (Thu) | 39.78 | 40.3025 | 39.78 | 40.3025 | 9 |
| 1st Oct 2025 (Wed) | 39.835 | 39.835 | 39.835 | 39.78 | 25 |
| 30th Sep 2025 (Tue) | 39.1525 | 39.4625 | 39.1525 | 39.4625 | 63 |
| 29th Sep 2025 (Mon) | 39.00 | 39.105 | 39.00 | 39.1525 | 2,403 |
| 26th Sep 2025 (Fri) | 38.9625 | 38.9625 | 38.1825 | 38.1825 | 42 |
| 25th Sep 2025 (Thu) | 39.18 | 39.18 | 38.94 | 38.9625 | 1,172 |
| 24th Sep 2025 (Wed) | 38.76 | 38.76 | 38.73 | 38.73 | 164 |
| 23rd Sep 2025 (Tue) | 38.4025 | 38.4025 | 38.025 | 38.025 | 0 |
| 22nd Sep 2025 (Mon) | 38.3675 | 38.4025 | 38.3675 | 38.4025 | 1,000 |
| 19th Sep 2025 (Fri) | 38.3725 | 38.3725 | 38.3675 | 38.3675 | 0 |
| 18th Sep 2025 (Thu) | 38.96 | 38.96 | 38.3725 | 38.3725 | 151 |
| 17th Sep 2025 (Wed) | 38.96 | 38.96 | 38.96 | 38.96 | 375 |
| 16th Sep 2025 (Tue) | 37.785 | 37.785 | 37.785 | 37.7025 | 25 |
| 15th Sep 2025 (Mon) | 37.72 | 37.78 | 37.72 | 37.58 | 639 |
| 12th Sep 2025 (Fri) | 37.025 | 37.0275 | 37.025 | 37.0275 | 181 |
| 11th Sep 2025 (Thu) | 35.9475 | 37.025 | 35.9475 | 37.025 | 109 |
| 10th Sep 2025 (Wed) | 36.01 | 36.01 | 35.9475 | 35.9475 | 187 |
| 9th Sep 2025 (Tue) | 35.92 | 36.01 | 35.92 | 36.01 | 20 |
| 8th Sep 2025 (Mon) | 35.5725 | 35.92 | 35.5725 | 35.92 | 0 |
| 5th Sep 2025 (Fri) | 34.56 | 35.5725 | 34.56 | 35.5725 | 0 |
| 4th Sep 2025 (Thu) | 35.305 | 35.305 | 34.56 | 34.56 | 0 |
| 3rd Sep 2025 (Wed) | 35.3625 | 35.3625 | 35.305 | 35.305 | 0 |
| 2nd Sep 2025 (Tue) | 35.315 | 35.32 | 35.315 | 35.3625 | 562 |
| 1st Sep 2025 (Mon) | 35.3375 | 35.58 | 35.3375 | 35.58 | 399 |
| 29th Aug 2025 (Fri) | 34.7575 | 35.3375 | 34.7575 | 35.3375 | 1,361 |
| 28th Aug 2025 (Thu) | 34.21 | 34.7575 | 34.21 | 34.7575 | 174 |
| 27th Aug 2025 (Wed) | 35.1775 | 35.1775 | 34.21 | 34.21 | 0 |
| 26th Aug 2025 (Tue) | 34.87 | 35.1775 | 34.87 | 35.1775 | 49 |
| 25th Aug 2025 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 22nd Aug 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.87 | 300 |
| 21st Aug 2025 (Thu) | 33.6175 | 33.7025 | 33.6175 | 33.7025 | 0 |
| 20th Aug 2025 (Wed) | 33.605 | 33.6175 | 33.605 | 33.6175 | 0 |
| 19th Aug 2025 (Tue) | 33.655 | 33.655 | 33.605 | 33.605 | 0 |
| 18th Aug 2025 (Mon) | 33.195 | 33.655 | 33.195 | 33.655 | 0 |
| 15th Aug 2025 (Fri) | 32.735 | 33.195 | 32.735 | 33.195 | 0 |