| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 34.6775 | 34.6875 | 34.6775 | 34.6875 | 0 |
| 23rd Jul 2026 (Thu) | 35.005 | 35.005 | 34.6775 | 34.6775 | 0 |
| 22nd Jul 2026 (Wed) | 35.3175 | 35.3175 | 35.005 | 35.005 | 0 |
| 21st Jul 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.3175 | 200 |
| 20th Jul 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.585 | 98 |
| 17th Jul 2026 (Fri) | 35.41 | 35.41 | 34.0225 | 34.0225 | 0 |
| 16th Jul 2026 (Thu) | 35.7625 | 35.7625 | 35.41 | 35.41 | 0 |
| 15th Jul 2026 (Wed) | 35.875 | 35.875 | 35.875 | 35.7625 | 41 |
| 14th Jul 2026 (Tue) | 35.57 | 35.57 | 35.45 | 35.6475 | 1,775 |
| 13th Jul 2026 (Mon) | 35.175 | 35.175 | 35.06 | 35.1725 | 1,258 |
| 10th Jul 2026 (Fri) | 36.46 | 36.46 | 35.965 | 35.965 | 0 |
| 9th Jul 2026 (Thu) | 36.35 | 36.525 | 36.35 | 36.46 | 97 |
| 8th Jul 2026 (Wed) | 35.33 | 35.4575 | 35.33 | 35.4575 | 0 |
| 7th Jul 2026 (Tue) | 35.7725 | 35.7725 | 35.33 | 35.33 | 0 |
| 6th Jul 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.7725 | 2 |
| 3rd Jul 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.8675 | 772 |
| 2nd Jul 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.3975 | 225 |
| 1st Jul 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.5725 | 11 |
| 30th Jun 2026 (Tue) | 35.8625 | 36.7325 | 35.8625 | 36.7325 | 0 |
| 29th Jun 2026 (Mon) | 35.91 | 35.91 | 35.8625 | 35.8625 | 0 |
| 26th Jun 2026 (Fri) | 36.5025 | 36.5025 | 35.91 | 35.91 | 0 |
| 25th Jun 2026 (Thu) | 36.59 | 36.59 | 36.5025 | 36.5025 | 0 |
| 24th Jun 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.59 | 250 |
| 23rd Jun 2026 (Tue) | 36.44 | 36.60 | 36.44 | 36.49 | 300 |
| 22nd Jun 2026 (Mon) | 37.4875 | 37.8975 | 37.4875 | 37.8975 | 0 |
| 19th Jun 2026 (Fri) | 37.595 | 37.595 | 37.4875 | 37.4875 | 0 |
| 18th Jun 2026 (Thu) | 37.665 | 37.665 | 37.595 | 37.595 | 34 |
| 17th Jun 2026 (Wed) | 37.0725 | 37.3475 | 37.0725 | 37.3475 | 0 |
| 16th Jun 2026 (Tue) | 37.405 | 37.405 | 37.0725 | 37.0725 | 0 |
| 15th Jun 2026 (Mon) | 37.475 | 37.475 | 37.475 | 37.405 | 205 |
| 12th Jun 2026 (Fri) | 35.72 | 36.46 | 35.72 | 36.46 | 0 |
| 11th Jun 2026 (Thu) | 36.165 | 36.165 | 35.72 | 35.72 | 0 |
| 10th Jun 2026 (Wed) | 36.5775 | 36.5775 | 36.165 | 36.165 | 0 |
| 9th Jun 2026 (Tue) | 36.255 | 36.5775 | 36.255 | 36.5775 | 0 |
| 8th Jun 2026 (Mon) | 36.225 | 36.225 | 36.225 | 36.255 | 541 |
| 5th Jun 2026 (Fri) | 38.3275 | 38.3275 | 37.025 | 37.025 | 0 |
| 4th Jun 2026 (Thu) | 38.39 | 38.46 | 38.38 | 38.3275 | 5,434 |
| 3rd Jun 2026 (Wed) | 38.74 | 38.74 | 38.73 | 38.68 | 178 |
| 2nd Jun 2026 (Tue) | 39.08 | 39.08 | 39.08 | 39.135 | 118 |
| 1st Jun 2026 (Mon) | 37.64 | 37.715 | 37.63 | 37.7825 | 3,387 |
| 29th May 2026 (Fri) | 37.805 | 37.805 | 37.805 | 38.145 | 150 |
| 28th May 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.27 | 2 |
| 27th May 2026 (Wed) | 37.50 | 38.235 | 37.50 | 38.08 | 5,513 |