| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 37.025 | 37.0275 | 37.025 | 37.0275 | 181 |
| 11th Sep 2025 (Thu) | 35.9475 | 37.025 | 35.9475 | 37.025 | 109 |
| 10th Sep 2025 (Wed) | 36.01 | 36.01 | 35.9475 | 35.9475 | 187 |
| 9th Sep 2025 (Tue) | 35.92 | 36.01 | 35.92 | 36.01 | 20 |
| 8th Sep 2025 (Mon) | 35.5725 | 35.92 | 35.5725 | 35.92 | 0 |
| 5th Sep 2025 (Fri) | 34.56 | 35.5725 | 34.56 | 35.5725 | 0 |
| 4th Sep 2025 (Thu) | 35.305 | 35.305 | 34.56 | 34.56 | 0 |
| 3rd Sep 2025 (Wed) | 35.3625 | 35.3625 | 35.305 | 35.305 | 0 |
| 2nd Sep 2025 (Tue) | 35.315 | 35.32 | 35.315 | 35.3625 | 562 |
| 1st Sep 2025 (Mon) | 35.3375 | 35.58 | 35.3375 | 35.58 | 399 |
| 29th Aug 2025 (Fri) | 34.7575 | 35.3375 | 34.7575 | 35.3375 | 1,361 |
| 28th Aug 2025 (Thu) | 34.21 | 34.7575 | 34.21 | 34.7575 | 174 |
| 27th Aug 2025 (Wed) | 35.1775 | 35.1775 | 34.21 | 34.21 | 0 |
| 26th Aug 2025 (Tue) | 34.87 | 35.1775 | 34.87 | 35.1775 | 49 |
| 25th Aug 2025 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 22nd Aug 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.87 | 300 |
| 21st Aug 2025 (Thu) | 33.6175 | 33.7025 | 33.6175 | 33.7025 | 0 |
| 20th Aug 2025 (Wed) | 33.605 | 33.6175 | 33.605 | 33.6175 | 0 |
| 19th Aug 2025 (Tue) | 33.655 | 33.655 | 33.605 | 33.605 | 0 |
| 18th Aug 2025 (Mon) | 33.195 | 33.655 | 33.195 | 33.655 | 0 |
| 15th Aug 2025 (Fri) | 32.735 | 33.195 | 32.735 | 33.195 | 0 |
| 14th Aug 2025 (Thu) | 33.485 | 33.485 | 32.735 | 32.735 | 1,200 |
| 13th Aug 2025 (Wed) | 32.505 | 33.485 | 32.505 | 33.485 | 0 |
| 12th Aug 2025 (Tue) | 32.0875 | 32.505 | 32.0875 | 32.505 | 0 |
| 11th Aug 2025 (Mon) | 32.0075 | 32.0875 | 32.0075 | 32.0875 | 249 |
| 8th Aug 2025 (Fri) | 31.9775 | 32.0075 | 31.9775 | 32.0075 | 11,230 |
| 7th Aug 2025 (Thu) | 31.92 | 31.9775 | 31.92 | 31.9775 | 624 |
| 6th Aug 2025 (Wed) | 31.8725 | 31.92 | 31.8725 | 31.92 | 0 |
| 5th Aug 2025 (Tue) | 31.6775 | 31.8725 | 31.6775 | 31.8725 | 670 |
| 4th Aug 2025 (Mon) | 31.11 | 31.6775 | 31.11 | 31.6775 | 0 |
| 1st Aug 2025 (Fri) | 31.285 | 31.29 | 31.15 | 31.11 | 440 |
| 31st Jul 2025 (Thu) | 31.89 | 31.89 | 31.58 | 31.58 | 0 |
| 30th Jul 2025 (Wed) | 32.43 | 32.43 | 31.89 | 31.89 | 124 |
| 29th Jul 2025 (Tue) | 32.4475 | 32.4475 | 32.43 | 32.43 | 0 |
| 28th Jul 2025 (Mon) | 32.5125 | 32.5125 | 32.4475 | 32.4475 | 0 |
| 25th Jul 2025 (Fri) | 32.7275 | 32.7275 | 32.5125 | 32.5125 | 0 |
| 24th Jul 2025 (Thu) | 32.7025 | 32.7275 | 32.7025 | 32.7275 | 0 |
| 23rd Jul 2025 (Wed) | 32.4425 | 32.7025 | 32.4425 | 32.7025 | 0 |
| 22nd Jul 2025 (Tue) | 32.23 | 32.4425 | 32.23 | 32.4425 | 0 |
| 21st Jul 2025 (Mon) | 32.13 | 32.23 | 32.13 | 32.23 | 0 |
| 18th Jul 2025 (Fri) | 31.6075 | 32.13 | 31.6075 | 32.13 | 0 |
| 17th Jul 2025 (Thu) | 31.485 | 31.485 | 31.485 | 31.6075 | 263 |
| 16th Jul 2025 (Wed) | 31.2425 | 31.2425 | 31.105 | 31.105 | 0 |
| 15th Jul 2025 (Tue) | 30.7175 | 31.2425 | 30.7175 | 31.2425 | 0 |