| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.365 | 32.37 | 32.365 | 32.085 | 580 |
| 13th Mar 2025 (Thu) | 31.4525 | 31.4925 | 31.4525 | 31.4925 | 0 |
| 12th Mar 2025 (Wed) | 31.6825 | 31.6825 | 31.4525 | 31.4525 | 0 |
| 11th Mar 2025 (Tue) | 31.3025 | 31.6825 | 31.3025 | 31.6825 | 0 |
| 10th Mar 2025 (Mon) | 31.81 | 31.81 | 31.3025 | 31.3025 | 210 |
| 7th Mar 2025 (Fri) | 32.185 | 32.185 | 32.18 | 31.81 | 1,172 |
| 6th Mar 2025 (Thu) | 31.275 | 32.015 | 31.275 | 32.015 | 0 |
| 5th Mar 2025 (Wed) | 30.1925 | 31.275 | 30.1925 | 31.275 | 0 |
| 4th Mar 2025 (Tue) | 30.235 | 30.235 | 30.195 | 30.1925 | 124 |
| 3rd Mar 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.615 | 503 |
| 28th Feb 2025 (Fri) | 30.50 | 30.665 | 30.50 | 30.69 | 60 |
| 27th Feb 2025 (Thu) | 31.605 | 31.605 | 31.605 | 31.7425 | 2 |
| 26th Feb 2025 (Wed) | 32.005 | 32.14 | 31.865 | 32.055 | 4,080 |
| 25th Feb 2025 (Tue) | 31.255 | 31.255 | 31.16 | 31.22 | 198 |
| 24th Feb 2025 (Mon) | 31.08 | 31.08 | 30.935 | 30.935 | 73 |
| 21st Feb 2025 (Fri) | 31.985 | 32.295 | 31.985 | 32.2125 | 4,750 |
| 20th Feb 2025 (Thu) | 30.665 | 31.60 | 30.665 | 31.155 | 3,259 |
| 19th Feb 2025 (Wed) | 30.985 | 30.985 | 30.765 | 30.88 | 890 |
| 18th Feb 2025 (Tue) | 31.075 | 31.075 | 31.05 | 30.63 | 570 |
| 17th Feb 2025 (Mon) | 30.565 | 30.72 | 30.565 | 30.72 | 493 |
| 14th Feb 2025 (Fri) | 30.72 | 30.885 | 30.525 | 30.53 | 706 |
| 13th Feb 2025 (Thu) | 29.525 | 29.525 | 29.525 | 29.6575 | 25 |
| 12th Feb 2025 (Wed) | 29.74 | 29.96 | 29.635 | 29.905 | 3,049 |
| 11th Feb 2025 (Tue) | 29.53 | 29.53 | 29.2675 | 29.2675 | 0 |
| 10th Feb 2025 (Mon) | 29.12 | 29.53 | 29.12 | 29.53 | 416 |
| 7th Feb 2025 (Fri) | 29.39 | 29.475 | 29.39 | 29.12 | 3,549 |
| 6th Feb 2025 (Thu) | 28.655 | 28.655 | 28.655 | 28.5175 | 5 |
| 5th Feb 2025 (Wed) | 27.77 | 27.77 | 27.77 | 27.865 | 431 |
| 4th Feb 2025 (Tue) | 27.71 | 28.495 | 27.71 | 28.495 | 0 |
| 3rd Feb 2025 (Mon) | 27.375 | 27.375 | 27.375 | 27.71 | 133 |
| 31st Jan 2025 (Fri) | 27.89 | 28.045 | 27.89 | 28.045 | 214 |
| 30th Jan 2025 (Thu) | 27.495 | 27.82 | 27.495 | 28.23 | 660 |
| 29th Jan 2025 (Wed) | 27.885 | 27.885 | 27.84 | 28.0175 | 677 |
| 28th Jan 2025 (Tue) | 27.535 | 27.535 | 27.2975 | 27.2975 | 0 |
| 27th Jan 2025 (Mon) | 27.40 | 27.535 | 27.40 | 27.535 | 0 |
| 24th Jan 2025 (Fri) | 26.595 | 27.40 | 26.595 | 27.40 | 66 |
| 23rd Jan 2025 (Thu) | 26.865 | 26.865 | 26.595 | 26.595 | 0 |
| 22nd Jan 2025 (Wed) | 26.865 | 26.94 | 26.85 | 26.865 | 440 |
| 21st Jan 2025 (Tue) | 26.825 | 26.97 | 26.825 | 26.97 | 376 |
| 20th Jan 2025 (Mon) | 26.82 | 27.3875 | 26.82 | 27.3875 | 112 |
| 17th Jan 2025 (Fri) | 26.1075 | 26.82 | 26.1075 | 26.82 | 0 |
| 16th Jan 2025 (Thu) | 26.03 | 26.03 | 26.03 | 26.1075 | 5 |
| 15th Jan 2025 (Wed) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |