| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 34.1475 | 34.1475 | 34.1475 | 34.1475 | 0 |
| 24th Mar 2026 (Tue) | 33.9175 | 34.1475 | 33.9175 | 34.1475 | 0 |
| 23rd Mar 2026 (Mon) | 33.19 | 34.125 | 33.185 | 33.9175 | 998 |
| 20th Mar 2026 (Fri) | 34.5325 | 34.5325 | 34.06 | 34.06 | 0 |
| 19th Mar 2026 (Thu) | 34.525 | 34.525 | 34.525 | 34.5325 | 97 |
| 18th Mar 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.0925 | 131 |
| 17th Mar 2026 (Tue) | 35.74 | 35.745 | 35.74 | 35.665 | 263 |
| 16th Mar 2026 (Mon) | 35.465 | 35.8525 | 35.465 | 35.8525 | 0 |
| 13th Mar 2026 (Fri) | 35.4575 | 35.465 | 35.4575 | 35.465 | 0 |
| 12th Mar 2026 (Thu) | 35.465 | 35.49 | 35.465 | 35.4575 | 1,143 |
| 11th Mar 2026 (Wed) | 35.8975 | 35.8975 | 35.7625 | 35.7625 | 0 |
| 10th Mar 2026 (Tue) | 34.95 | 35.8975 | 34.95 | 35.8975 | 0 |
| 9th Mar 2026 (Mon) | 34.65 | 34.65 | 34.62 | 34.95 | 198 |
| 6th Mar 2026 (Fri) | 34.165 | 34.5275 | 34.165 | 34.5275 | 976 |
| 5th Mar 2026 (Thu) | 34.56 | 34.56 | 34.165 | 34.165 | 0 |
| 4th Mar 2026 (Wed) | 34.575 | 34.575 | 34.56 | 34.56 | 279 |
| 3rd Mar 2026 (Tue) | 35.345 | 35.345 | 33.95 | 33.95 | 0 |
| 2nd Mar 2026 (Mon) | 35.8975 | 35.8975 | 35.345 | 35.345 | 0 |
| 27th Feb 2026 (Fri) | 35.96 | 35.96 | 35.8975 | 35.8975 | 0 |
| 26th Feb 2026 (Thu) | 36.54 | 36.54 | 35.96 | 35.96 | 0 |
| 25th Feb 2026 (Wed) | 36.40 | 36.54 | 36.40 | 36.54 | 2,782 |
| 24th Feb 2026 (Tue) | 36.225 | 36.29 | 36.225 | 36.3175 | 131 |
| 23rd Feb 2026 (Mon) | 36.28 | 36.48 | 36.28 | 36.48 | 73 |
| 20th Feb 2026 (Fri) | 36.165 | 36.165 | 35.64 | 36.28 | 290 |
| 19th Feb 2026 (Thu) | 36.95 | 36.95 | 36.62 | 36.4025 | 150 |
| 18th Feb 2026 (Wed) | 36.495 | 36.68 | 36.495 | 36.6575 | 2,256 |
| 17th Feb 2026 (Tue) | 36.5525 | 36.5525 | 36.2825 | 36.2825 | 0 |
| 16th Feb 2026 (Mon) | 36.705 | 36.705 | 36.595 | 36.5525 | 392 |
| 13th Feb 2026 (Fri) | 36.165 | 36.165 | 36.165 | 36.195 | 82 |
| 12th Feb 2026 (Thu) | 36.51 | 36.51 | 36.1525 | 36.1525 | 0 |
| 11th Feb 2026 (Wed) | 36.69 | 36.69 | 36.51 | 36.51 | 0 |
| 10th Feb 2026 (Tue) | 36.62 | 36.62 | 36.595 | 36.69 | 800 |
| 9th Feb 2026 (Mon) | 36.175 | 36.7475 | 36.175 | 36.7475 | 0 |
| 6th Feb 2026 (Fri) | 35.615 | 36.175 | 35.615 | 36.175 | 0 |
| 5th Feb 2026 (Thu) | 35.70 | 35.70 | 35.615 | 35.615 | 0 |
| 4th Feb 2026 (Wed) | 36.295 | 36.295 | 35.70 | 35.70 | 0 |
| 3rd Feb 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.295 | 107 |
| 2nd Feb 2026 (Mon) | 37.23 | 37.23 | 36.60 | 36.60 | 0 |
| 30th Jan 2026 (Fri) | 37.50 | 37.50 | 37.40 | 37.23 | 4,327 |
| 29th Jan 2026 (Thu) | 38.205 | 38.27 | 38.19 | 37.6125 | 478 |
| 28th Jan 2026 (Wed) | 38.545 | 38.545 | 38.545 | 38.05 | 28 |
| 27th Jan 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.0875 | 68 |
| 26th Jan 2026 (Mon) | 38.06 | 38.06 | 38.025 | 38.025 | 54 |