| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 35.72 | 36.46 | 35.72 | 36.46 | 0 |
| 11th Jun 2026 (Thu) | 36.165 | 36.165 | 35.72 | 35.72 | 0 |
| 10th Jun 2026 (Wed) | 36.5775 | 36.5775 | 36.165 | 36.165 | 0 |
| 9th Jun 2026 (Tue) | 36.255 | 36.5775 | 36.255 | 36.5775 | 0 |
| 8th Jun 2026 (Mon) | 36.225 | 36.225 | 36.225 | 36.255 | 541 |
| 5th Jun 2026 (Fri) | 38.3275 | 38.3275 | 37.025 | 37.025 | 0 |
| 4th Jun 2026 (Thu) | 38.39 | 38.46 | 38.38 | 38.3275 | 5,434 |
| 3rd Jun 2026 (Wed) | 38.74 | 38.74 | 38.73 | 38.68 | 178 |
| 2nd Jun 2026 (Tue) | 39.08 | 39.08 | 39.08 | 39.135 | 118 |
| 1st Jun 2026 (Mon) | 37.64 | 37.715 | 37.63 | 37.7825 | 3,387 |
| 29th May 2026 (Fri) | 37.805 | 37.805 | 37.805 | 38.145 | 150 |
| 28th May 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.27 | 2 |
| 27th May 2026 (Wed) | 37.50 | 38.235 | 37.50 | 38.08 | 5,513 |
| 26th May 2026 (Tue) | 37.08 | 38.0025 | 37.08 | 38.0025 | 267 |
| 25th May 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 22nd May 2026 (Fri) | 36.80 | 37.08 | 36.80 | 37.08 | 0 |
| 21st May 2026 (Thu) | 37.59 | 37.59 | 36.80 | 36.80 | 0 |
| 20th May 2026 (Wed) | 37.30 | 37.59 | 37.30 | 37.59 | 0 |
| 19th May 2026 (Tue) | 37.375 | 37.375 | 37.30 | 37.30 | 0 |
| 18th May 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.375 | 880 |
| 15th May 2026 (Fri) | 37.935 | 37.935 | 37.935 | 37.62 | 135 |
| 14th May 2026 (Thu) | 39.795 | 39.795 | 38.5725 | 38.5725 | 0 |
| 13th May 2026 (Wed) | 38.195 | 39.795 | 38.195 | 39.795 | 0 |
| 12th May 2026 (Tue) | 38.805 | 38.805 | 38.195 | 38.195 | 0 |
| 11th May 2026 (Mon) | 38.1125 | 38.805 | 38.1125 | 38.805 | 53 |
| 8th May 2026 (Fri) | 38.14 | 38.14 | 38.1125 | 38.1125 | 0 |
| 7th May 2026 (Thu) | 38.175 | 38.175 | 38.175 | 38.14 | 200 |
| 6th May 2026 (Wed) | 37.37 | 38.285 | 37.37 | 38.285 | 0 |
| 5th May 2026 (Tue) | 37.3825 | 37.3825 | 37.37 | 37.37 | 0 |
| 4th May 2026 (Mon) | 37.3825 | 37.3825 | 37.3825 | 37.3825 | 0 |
| 1st May 2026 (Fri) | 37.245 | 37.3825 | 37.245 | 37.3825 | 0 |
| 30th Apr 2026 (Thu) | 36.855 | 36.885 | 36.70 | 37.245 | 173 |
| 29th Apr 2026 (Wed) | 36.13 | 36.60 | 36.13 | 36.60 | 0 |
| 28th Apr 2026 (Tue) | 36.6625 | 36.6625 | 36.13 | 36.13 | 0 |
| 27th Apr 2026 (Mon) | 36.795 | 36.795 | 36.6625 | 36.6625 | 0 |
| 24th Apr 2026 (Fri) | 36.9275 | 36.9275 | 36.795 | 36.795 | 0 |
| 23rd Apr 2026 (Thu) | 37.3775 | 37.3775 | 36.9275 | 36.9275 | 0 |
| 22nd Apr 2026 (Wed) | 36.9825 | 37.3775 | 36.9825 | 37.3775 | 0 |
| 21st Apr 2026 (Tue) | 37.445 | 37.445 | 37.255 | 36.9825 | 54 |
| 20th Apr 2026 (Mon) | 37.42 | 37.435 | 37.42 | 37.4475 | 90 |
| 17th Apr 2026 (Fri) | 37.0725 | 37.5975 | 37.0725 | 37.5975 | 0 |
| 16th Apr 2026 (Thu) | 37.185 | 37.185 | 36.90 | 37.0725 | 674 |
| 15th Apr 2026 (Wed) | 36.00 | 36.27 | 36.00 | 36.3225 | 2,054 |