| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 36.3675 | 36.3675 | 36.3675 | 36.3675 | 0 |
| 1st Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.3675 | 500 |
| 28th Nov 2025 (Fri) | 35.7725 | 36.1725 | 35.7725 | 36.1725 | 0 |
| 27th Nov 2025 (Thu) | 35.845 | 35.925 | 35.845 | 35.7725 | 250 |
| 26th Nov 2025 (Wed) | 35.60 | 35.8325 | 35.60 | 35.8325 | 0 |
| 25th Nov 2025 (Tue) | 35.65 | 35.685 | 35.65 | 35.60 | 250 |
| 24th Nov 2025 (Mon) | 34.585 | 35.2375 | 34.585 | 35.2375 | 0 |
| 21st Nov 2025 (Fri) | 35.4975 | 35.4975 | 34.585 | 34.585 | 0 |
| 20th Nov 2025 (Thu) | 35.7675 | 35.7675 | 35.4975 | 35.4975 | 0 |
| 19th Nov 2025 (Wed) | 36.165 | 36.225 | 36.165 | 35.7675 | 500 |
| 18th Nov 2025 (Tue) | 36.4325 | 36.4325 | 36.1225 | 36.1225 | 0 |
| 17th Nov 2025 (Mon) | 36.815 | 36.815 | 36.815 | 36.4325 | 1,380 |
| 14th Nov 2025 (Fri) | 36.785 | 36.79 | 36.785 | 36.99 | 3,683 |
| 13th Nov 2025 (Thu) | 37.26 | 37.425 | 37.26 | 37.425 | 0 |
| 12th Nov 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.26 | 108 |
| 11th Nov 2025 (Tue) | 37.79 | 37.815 | 37.69 | 37.6975 | 342 |
| 10th Nov 2025 (Mon) | 37.31 | 37.65 | 37.31 | 37.65 | 0 |
| 7th Nov 2025 (Fri) | 37.855 | 37.855 | 37.31 | 37.31 | 0 |
| 6th Nov 2025 (Thu) | 38.295 | 38.295 | 38.295 | 37.855 | 342 |
| 5th Nov 2025 (Wed) | 37.3825 | 37.5075 | 37.3825 | 37.5075 | 0 |
| 4th Nov 2025 (Tue) | 37.7975 | 37.7975 | 37.3825 | 37.3825 | 13 |
| 3rd Nov 2025 (Mon) | 37.8875 | 37.8875 | 37.7975 | 37.7975 | 0 |
| 31st Oct 2025 (Fri) | 38.01 | 38.01 | 38.01 | 37.8875 | 2,656 |
| 30th Oct 2025 (Thu) | 39.18 | 39.18 | 38.895 | 38.72 | 84 |
| 29th Oct 2025 (Wed) | 38.6825 | 39.505 | 38.6825 | 39.505 | 44 |
| 28th Oct 2025 (Tue) | 38.885 | 38.935 | 38.885 | 38.6825 | 301 |
| 27th Oct 2025 (Mon) | 38.1625 | 38.9325 | 38.1625 | 38.9325 | 0 |
| 24th Oct 2025 (Fri) | 38.085 | 38.085 | 38.085 | 38.1625 | 3,373 |
| 23rd Oct 2025 (Thu) | 37.04 | 37.04 | 37.04 | 37.5425 | 2 |
| 22nd Oct 2025 (Wed) | 37.3525 | 37.3525 | 36.9325 | 36.9325 | 0 |
| 21st Oct 2025 (Tue) | 37.195 | 37.3525 | 37.195 | 37.3525 | 0 |
| 20th Oct 2025 (Mon) | 36.7125 | 37.195 | 36.7125 | 37.195 | 0 |
| 17th Oct 2025 (Fri) | 37.5975 | 37.5975 | 36.7125 | 36.7125 | 48 |
| 16th Oct 2025 (Thu) | 37.6025 | 37.6025 | 37.5975 | 37.5975 | 0 |
| 15th Oct 2025 (Wed) | 36.9525 | 37.6025 | 36.9525 | 37.6025 | 0 |
| 14th Oct 2025 (Tue) | 37.125 | 37.125 | 37.125 | 36.9525 | 245 |
| 13th Oct 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.9925 | 1,245 |
| 10th Oct 2025 (Fri) | 38.785 | 38.785 | 37.295 | 37.125 | 1,597 |
| 9th Oct 2025 (Thu) | 39.995 | 39.995 | 39.34 | 39.5275 | 558 |
| 8th Oct 2025 (Wed) | 39.72 | 39.75 | 39.625 | 39.5525 | 415 |
| 7th Oct 2025 (Tue) | 40.105 | 40.11 | 39.94 | 39.8475 | 1,018 |
| 6th Oct 2025 (Mon) | 40.10 | 40.29 | 39.90 | 40.29 | 3,775 |
| 3rd Oct 2025 (Fri) | 40.205 | 40.305 | 40.205 | 40.06 | 528 |
| 2nd Oct 2025 (Thu) | 39.78 | 40.3025 | 39.78 | 40.3025 | 9 |