| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 31.6225 | 31.6225 | 31.2875 | 31.2875 | 0 |
| 1st Oct 2026 (Thu) | 31.785 | 31.785 | 31.665 | 31.6225 | 837 |
| 30th Sep 2026 (Wed) | 31.85 | 31.8775 | 31.85 | 31.8775 | 0 |
| 29th Sep 2026 (Tue) | 31.84 | 31.84 | 31.84 | 31.85 | 110 |
| 28th Sep 2026 (Mon) | 32.5125 | 32.5125 | 32.095 | 32.095 | 0 |
| 25th Sep 2026 (Fri) | 32.6875 | 32.6875 | 32.5125 | 32.5125 | 0 |
| 24th Sep 2026 (Thu) | 32.86 | 32.87 | 32.78 | 32.6875 | 11,518 |
| 23rd Sep 2026 (Wed) | 33.78 | 33.78 | 33.17 | 33.17 | 0 |
| 22nd Sep 2026 (Tue) | 33.845 | 33.845 | 33.845 | 33.78 | 656 |
| 21st Sep 2026 (Mon) | 33.475 | 33.475 | 33.475 | 33.5375 | 62 |
| 18th Sep 2026 (Fri) | 32.86 | 33.2675 | 32.86 | 33.2675 | 0 |
| 17th Sep 2026 (Thu) | 32.83 | 32.90 | 32.745 | 32.86 | 560 |
| 16th Sep 2026 (Wed) | 32.825 | 32.825 | 32.825 | 32.8475 | 110 |
| 15th Sep 2026 (Tue) | 32.745 | 32.82 | 32.745 | 32.7325 | 2,461 |
| 14th Sep 2026 (Mon) | 33.04 | 33.04 | 32.9725 | 32.9725 | 0 |
| 11th Sep 2026 (Fri) | 32.9775 | 33.04 | 32.9775 | 33.04 | 0 |
| 10th Sep 2026 (Thu) | 33.39 | 33.39 | 32.9775 | 32.9775 | 0 |
| 9th Sep 2026 (Wed) | 33.615 | 33.615 | 33.555 | 33.39 | 2,020 |
| 8th Sep 2026 (Tue) | 33.9625 | 33.9625 | 33.6675 | 33.6675 | 0 |
| 7th Sep 2026 (Mon) | 34.2475 | 34.2475 | 33.9625 | 33.9625 | 0 |
| 4th Sep 2026 (Fri) | 34.21 | 34.33 | 34.21 | 34.2475 | 441 |
| 3rd Sep 2026 (Thu) | 34.075 | 34.075 | 34.04 | 34.04 | 0 |
| 2nd Sep 2026 (Wed) | 34.305 | 34.305 | 34.075 | 34.075 | 0 |
| 1st Sep 2026 (Tue) | 34.16 | 34.16 | 34.13 | 34.305 | 847 |
| 31st Aug 2026 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 28th Aug 2026 (Fri) | 34.74 | 34.81 | 34.74 | 34.81 | 0 |
| 27th Aug 2026 (Thu) | 34.655 | 34.74 | 34.655 | 34.74 | 0 |
| 26th Aug 2026 (Wed) | 34.6225 | 34.655 | 34.6225 | 34.655 | 0 |
| 25th Aug 2026 (Tue) | 34.405 | 34.6225 | 34.405 | 34.6225 | 0 |
| 24th Aug 2026 (Mon) | 34.42 | 34.465 | 34.42 | 34.405 | 6 |
| 21st Aug 2026 (Fri) | 34.785 | 35.10 | 34.785 | 35.10 | 0 |
| 20th Aug 2026 (Thu) | 34.9825 | 34.9825 | 34.785 | 34.785 | 0 |
| 19th Aug 2026 (Wed) | 35.465 | 35.465 | 34.9825 | 34.9825 | 0 |
| 18th Aug 2026 (Tue) | 35.865 | 35.865 | 35.465 | 35.465 | 0 |
| 17th Aug 2026 (Mon) | 35.47 | 35.865 | 35.47 | 35.865 | 0 |
| 14th Aug 2026 (Fri) | 35.245 | 35.245 | 35.245 | 35.47 | 6,902 |
| 13th Aug 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.42 | 50 |
| 12th Aug 2026 (Wed) | 35.8225 | 35.8225 | 35.6825 | 35.6825 | 0 |
| 11th Aug 2026 (Tue) | 35.965 | 36.23 | 35.965 | 35.8225 | 55 |
| 10th Aug 2026 (Mon) | 36.495 | 36.495 | 36.43 | 36.4875 | 149 |
| 7th Aug 2026 (Fri) | 36.435 | 36.435 | 36.435 | 36.4275 | 2 |
| 6th Aug 2026 (Thu) | 35.9375 | 35.9375 | 35.8675 | 35.8675 | 0 |
| 5th Aug 2026 (Wed) | 36.13 | 36.195 | 36.13 | 35.9375 | 16,010 |