| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 37.50 | 37.50 | 37.40 | 37.23 | 4,327 |
| 29th Jan 2026 (Thu) | 38.205 | 38.27 | 38.19 | 37.6125 | 478 |
| 28th Jan 2026 (Wed) | 38.545 | 38.545 | 38.545 | 38.05 | 28 |
| 27th Jan 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.0875 | 68 |
| 26th Jan 2026 (Mon) | 38.06 | 38.06 | 38.025 | 38.025 | 54 |
| 23rd Jan 2026 (Fri) | 38.3525 | 38.3525 | 38.1575 | 38.1575 | 171 |
| 22nd Jan 2026 (Thu) | 38.005 | 38.3525 | 38.005 | 38.3525 | 0 |
| 21st Jan 2026 (Wed) | 37.51 | 38.005 | 37.51 | 38.005 | 0 |
| 20th Jan 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 124 |
| 19th Jan 2026 (Mon) | 38.00 | 38.1775 | 38.00 | 38.1775 | 0 |
| 16th Jan 2026 (Fri) | 38.6275 | 38.6275 | 38.00 | 38.00 | 34 |
| 15th Jan 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.6275 | 1,047 |
| 14th Jan 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.3425 | 1 |
| 13th Jan 2026 (Tue) | 38.8375 | 38.8375 | 38.395 | 38.395 | 0 |
| 12th Jan 2026 (Mon) | 37.7425 | 38.8375 | 37.7425 | 38.8375 | 0 |
| 9th Jan 2026 (Fri) | 37.4875 | 37.7425 | 37.4875 | 37.7425 | 177 |
| 8th Jan 2026 (Thu) | 37.625 | 37.625 | 37.625 | 37.4875 | 510 |
| 7th Jan 2026 (Wed) | 38.035 | 38.035 | 37.505 | 37.505 | 35 |
| 6th Jan 2026 (Tue) | 37.5625 | 38.035 | 37.5625 | 38.035 | 38 |
| 5th Jan 2026 (Mon) | 37.32 | 37.5625 | 37.32 | 37.5625 | 637 |
| 2nd Jan 2026 (Fri) | 36.3725 | 37.32 | 36.3725 | 37.32 | 0 |
| 1st Jan 2026 (Thu) | 36.3725 | 36.3725 | 36.3725 | 36.3725 | 0 |
| 31st Dec 2025 (Wed) | 36.8125 | 36.8125 | 36.3725 | 36.3725 | 0 |
| 30th Dec 2025 (Tue) | 36.2775 | 36.8125 | 36.2775 | 36.8125 | 0 |
| 29th Dec 2025 (Mon) | 36.4175 | 36.4175 | 36.2775 | 36.2775 | 0 |
| 26th Dec 2025 (Fri) | 36.4175 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 25th Dec 2025 (Thu) | 36.4175 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 24th Dec 2025 (Wed) | 36.245 | 36.4175 | 36.245 | 36.4175 | 0 |
| 23rd Dec 2025 (Tue) | 36.43 | 36.43 | 36.43 | 36.245 | 155 |
| 22nd Dec 2025 (Mon) | 36.0125 | 36.2325 | 36.0125 | 36.2325 | 0 |
| 19th Dec 2025 (Fri) | 35.7975 | 36.0125 | 35.7975 | 36.0125 | 0 |
| 18th Dec 2025 (Thu) | 35.89 | 35.89 | 35.7975 | 35.7975 | 0 |
| 17th Dec 2025 (Wed) | 35.30 | 35.89 | 35.30 | 35.89 | 0 |
| 16th Dec 2025 (Tue) | 35.235 | 35.235 | 35.235 | 35.30 | 11,341 |
| 15th Dec 2025 (Mon) | 36.275 | 36.275 | 35.965 | 35.965 | 0 |
| 12th Dec 2025 (Fri) | 36.735 | 36.755 | 36.275 | 36.275 | 104 |
| 11th Dec 2025 (Thu) | 36.5625 | 36.5625 | 36.36 | 36.36 | 0 |
| 10th Dec 2025 (Wed) | 36.53 | 36.5625 | 36.53 | 36.5625 | 0 |
| 9th Dec 2025 (Tue) | 36.7975 | 36.7975 | 36.53 | 36.53 | 100 |
| 8th Dec 2025 (Mon) | 36.5425 | 36.7975 | 36.5425 | 36.7975 | 0 |
| 5th Dec 2025 (Fri) | 36.175 | 36.5425 | 36.175 | 36.5425 | 99 |
| 4th Dec 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.175 | 305 |
| 3rd Dec 2025 (Wed) | 35.9725 | 35.9725 | 35.815 | 35.815 | 0 |
| 2nd Dec 2025 (Tue) | 36.3675 | 36.3675 | 35.9725 | 35.9725 | 0 |
| 1st Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.3675 | 500 |