| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 36.4175 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 24th Dec 2025 (Wed) | 36.245 | 36.4175 | 36.245 | 36.4175 | 0 |
| 23rd Dec 2025 (Tue) | 36.43 | 36.43 | 36.43 | 36.245 | 155 |
| 22nd Dec 2025 (Mon) | 36.0125 | 36.2325 | 36.0125 | 36.2325 | 0 |
| 19th Dec 2025 (Fri) | 35.7975 | 36.0125 | 35.7975 | 36.0125 | 0 |
| 18th Dec 2025 (Thu) | 35.89 | 35.89 | 35.7975 | 35.7975 | 0 |
| 17th Dec 2025 (Wed) | 35.30 | 35.89 | 35.30 | 35.89 | 0 |
| 16th Dec 2025 (Tue) | 35.235 | 35.235 | 35.235 | 35.30 | 11,341 |
| 15th Dec 2025 (Mon) | 36.275 | 36.275 | 35.965 | 35.965 | 0 |
| 12th Dec 2025 (Fri) | 36.735 | 36.755 | 36.275 | 36.275 | 104 |
| 11th Dec 2025 (Thu) | 36.5625 | 36.5625 | 36.36 | 36.36 | 0 |
| 10th Dec 2025 (Wed) | 36.53 | 36.5625 | 36.53 | 36.5625 | 0 |
| 9th Dec 2025 (Tue) | 36.7975 | 36.7975 | 36.53 | 36.53 | 100 |
| 8th Dec 2025 (Mon) | 36.5425 | 36.7975 | 36.5425 | 36.7975 | 0 |
| 5th Dec 2025 (Fri) | 36.175 | 36.5425 | 36.175 | 36.5425 | 99 |
| 4th Dec 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.175 | 305 |
| 3rd Dec 2025 (Wed) | 35.9725 | 35.9725 | 35.815 | 35.815 | 0 |
| 2nd Dec 2025 (Tue) | 36.3675 | 36.3675 | 35.9725 | 35.9725 | 0 |
| 1st Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.3675 | 500 |
| 28th Nov 2025 (Fri) | 35.7725 | 36.1725 | 35.7725 | 36.1725 | 0 |
| 27th Nov 2025 (Thu) | 35.845 | 35.925 | 35.845 | 35.7725 | 250 |
| 26th Nov 2025 (Wed) | 35.60 | 35.8325 | 35.60 | 35.8325 | 0 |
| 25th Nov 2025 (Tue) | 35.65 | 35.685 | 35.65 | 35.60 | 250 |
| 24th Nov 2025 (Mon) | 34.585 | 35.2375 | 34.585 | 35.2375 | 0 |
| 21st Nov 2025 (Fri) | 35.4975 | 35.4975 | 34.585 | 34.585 | 0 |
| 20th Nov 2025 (Thu) | 35.7675 | 35.7675 | 35.4975 | 35.4975 | 0 |
| 19th Nov 2025 (Wed) | 36.165 | 36.225 | 36.165 | 35.7675 | 500 |
| 18th Nov 2025 (Tue) | 36.4325 | 36.4325 | 36.1225 | 36.1225 | 0 |
| 17th Nov 2025 (Mon) | 36.815 | 36.815 | 36.815 | 36.4325 | 1,380 |
| 14th Nov 2025 (Fri) | 36.785 | 36.79 | 36.785 | 36.99 | 3,683 |
| 13th Nov 2025 (Thu) | 37.26 | 37.425 | 37.26 | 37.425 | 0 |
| 12th Nov 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.26 | 108 |
| 11th Nov 2025 (Tue) | 37.79 | 37.815 | 37.69 | 37.6975 | 342 |
| 10th Nov 2025 (Mon) | 37.31 | 37.65 | 37.31 | 37.65 | 0 |
| 7th Nov 2025 (Fri) | 37.855 | 37.855 | 37.31 | 37.31 | 0 |
| 6th Nov 2025 (Thu) | 38.295 | 38.295 | 38.295 | 37.855 | 342 |
| 5th Nov 2025 (Wed) | 37.3825 | 37.5075 | 37.3825 | 37.5075 | 0 |
| 4th Nov 2025 (Tue) | 37.7975 | 37.7975 | 37.3825 | 37.3825 | 13 |
| 3rd Nov 2025 (Mon) | 37.8875 | 37.8875 | 37.7975 | 37.7975 | 0 |
| 31st Oct 2025 (Fri) | 38.01 | 38.01 | 38.01 | 37.8875 | 2,656 |
| 30th Oct 2025 (Thu) | 39.18 | 39.18 | 38.895 | 38.72 | 84 |
| 29th Oct 2025 (Wed) | 38.6825 | 39.505 | 38.6825 | 39.505 | 44 |
| 28th Oct 2025 (Tue) | 38.885 | 38.935 | 38.885 | 38.6825 | 301 |
| 27th Oct 2025 (Mon) | 38.1625 | 38.9325 | 38.1625 | 38.9325 | 0 |