| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 35.96 | 35.96 | 35.8975 | 35.8975 | 0 |
| 26th Feb 2026 (Thu) | 36.54 | 36.54 | 35.96 | 35.96 | 0 |
| 25th Feb 2026 (Wed) | 36.40 | 36.54 | 36.40 | 36.54 | 2,782 |
| 24th Feb 2026 (Tue) | 36.225 | 36.29 | 36.225 | 36.3175 | 131 |
| 23rd Feb 2026 (Mon) | 36.28 | 36.48 | 36.28 | 36.48 | 73 |
| 20th Feb 2026 (Fri) | 36.165 | 36.165 | 35.64 | 36.28 | 290 |
| 19th Feb 2026 (Thu) | 36.95 | 36.95 | 36.62 | 36.4025 | 150 |
| 18th Feb 2026 (Wed) | 36.495 | 36.68 | 36.495 | 36.6575 | 2,256 |
| 17th Feb 2026 (Tue) | 36.5525 | 36.5525 | 36.2825 | 36.2825 | 0 |
| 16th Feb 2026 (Mon) | 36.705 | 36.705 | 36.595 | 36.5525 | 392 |
| 13th Feb 2026 (Fri) | 36.165 | 36.165 | 36.165 | 36.195 | 82 |
| 12th Feb 2026 (Thu) | 36.51 | 36.51 | 36.1525 | 36.1525 | 0 |
| 11th Feb 2026 (Wed) | 36.69 | 36.69 | 36.51 | 36.51 | 0 |
| 10th Feb 2026 (Tue) | 36.62 | 36.62 | 36.595 | 36.69 | 800 |
| 9th Feb 2026 (Mon) | 36.175 | 36.7475 | 36.175 | 36.7475 | 0 |
| 6th Feb 2026 (Fri) | 35.615 | 36.175 | 35.615 | 36.175 | 0 |
| 5th Feb 2026 (Thu) | 35.70 | 35.70 | 35.615 | 35.615 | 0 |
| 4th Feb 2026 (Wed) | 36.295 | 36.295 | 35.70 | 35.70 | 0 |
| 3rd Feb 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.295 | 107 |
| 2nd Feb 2026 (Mon) | 37.23 | 37.23 | 36.60 | 36.60 | 0 |
| 30th Jan 2026 (Fri) | 37.50 | 37.50 | 37.40 | 37.23 | 4,327 |
| 29th Jan 2026 (Thu) | 38.205 | 38.27 | 38.19 | 37.6125 | 478 |
| 28th Jan 2026 (Wed) | 38.545 | 38.545 | 38.545 | 38.05 | 28 |
| 27th Jan 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.0875 | 68 |
| 26th Jan 2026 (Mon) | 38.06 | 38.06 | 38.025 | 38.025 | 54 |
| 23rd Jan 2026 (Fri) | 38.3525 | 38.3525 | 38.1575 | 38.1575 | 171 |
| 22nd Jan 2026 (Thu) | 38.005 | 38.3525 | 38.005 | 38.3525 | 0 |
| 21st Jan 2026 (Wed) | 37.51 | 38.005 | 37.51 | 38.005 | 0 |
| 20th Jan 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 124 |
| 19th Jan 2026 (Mon) | 38.00 | 38.1775 | 38.00 | 38.1775 | 0 |
| 16th Jan 2026 (Fri) | 38.6275 | 38.6275 | 38.00 | 38.00 | 34 |
| 15th Jan 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.6275 | 1,047 |
| 14th Jan 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.3425 | 1 |
| 13th Jan 2026 (Tue) | 38.8375 | 38.8375 | 38.395 | 38.395 | 0 |
| 12th Jan 2026 (Mon) | 37.7425 | 38.8375 | 37.7425 | 38.8375 | 0 |
| 9th Jan 2026 (Fri) | 37.4875 | 37.7425 | 37.4875 | 37.7425 | 177 |
| 8th Jan 2026 (Thu) | 37.625 | 37.625 | 37.625 | 37.4875 | 510 |
| 7th Jan 2026 (Wed) | 38.035 | 38.035 | 37.505 | 37.505 | 35 |
| 6th Jan 2026 (Tue) | 37.5625 | 38.035 | 37.5625 | 38.035 | 38 |
| 5th Jan 2026 (Mon) | 37.32 | 37.5625 | 37.32 | 37.5625 | 637 |
| 2nd Jan 2026 (Fri) | 36.3725 | 37.32 | 36.3725 | 37.32 | 0 |
| 1st Jan 2026 (Thu) | 36.3725 | 36.3725 | 36.3725 | 36.3725 | 0 |
| 31st Dec 2025 (Wed) | 36.8125 | 36.8125 | 36.3725 | 36.3725 | 0 |
| 30th Dec 2025 (Tue) | 36.2775 | 36.8125 | 36.2775 | 36.8125 | 0 |
| 29th Dec 2025 (Mon) | 36.4175 | 36.4175 | 36.2775 | 36.2775 | 0 |