| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.795 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 7 | $44.815 | Automatic Execution |
16:27:06 - 12-Dec-25 |
| Sell* | 7 | $44.905 | Automatic Execution |
16:06:50 - 12-Dec-25 |
| Sell* | 7 | $45.045 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 7 | $45.03 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 7 | $45.11 | Automatic Execution |
15:06:01 - 12-Dec-25 |
| Sell* | 7 | $45.175 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 7 | $45.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 7 | $45.155 | Automatic Execution |
14:05:12 - 12-Dec-25 |
| Sell* | 8 | $45.14 | Automatic Execution |
13:44:56 - 12-Dec-25 |
| Sell* | 8 | $45.13 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 8 | $45.15 | Automatic Execution |
12:58:36 - 12-Dec-25 |
| Sell* | 8 | $45.145 | Automatic Execution |
12:35:26 - 12-Dec-25 |
| Sell* | 8 | $45.17 | Automatic Execution |
12:12:16 - 12-Dec-25 |
| Sell* | 8 | $45.16 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 8 | $45.145 | Automatic Execution |
11:25:56 - 12-Dec-25 |
| Sell* | 8 | $45.145 | Automatic Execution |
11:02:45 - 12-Dec-25 |
| Sell* | 8 | $45.15 | Automatic Execution |
10:39:35 - 12-Dec-25 |
| Buy* | 7 | $45.125 | Automatic Execution |
10:01:53 - 12-Dec-25 |
| Sell* | 8 | $45.11 | Automatic Execution |
09:56:08 - 12-Dec-25 |
| Sell* | 8 | $45.115 | Automatic Execution |
09:32:58 - 12-Dec-25 |
| Sell* | 8 | $45.12 | Automatic Execution |
09:09:48 - 12-Dec-25 |
| Sell* | 8 | $45.035 | Automatic Execution |
08:46:38 - 12-Dec-25 |
| Sell* | 8 | $45.05 | Automatic Execution |
08:23:28 - 12-Dec-25 |
| Buy* | 117 | $44.795 | Automatic Execution |
09:59:44 - 11-Dec-25 |
| Buy* | 175 | $44.79 | Automatic Execution |
09:59:44 - 11-Dec-25 |
| Unknown* | 0 | $44.625 | SI Trade |
08:31:02 - 11-Dec-25 |
| Buy* | 7 | $44.625 | Automatic Execution |
08:31:02 - 11-Dec-25 |
| Buy* | 50 | $44.905 | Automatic Execution |
14:00:40 - 10-Dec-25 |
| Buy* | 118 | $44.755 | Automatic Execution |
08:07:36 - 10-Dec-25 |
| Buy* | 118 | $44.76 | Automatic Execution |
08:07:34 - 10-Dec-25 |
| Buy* | 118 | $44.76 | Automatic Execution |
08:03:15 - 10-Dec-25 |
| Buy* | 118 | $44.76 | Automatic Execution |
08:03:06 - 10-Dec-25 |
| Sell* | 117 | $44.52 | Automatic Execution |
15:02:04 - 09-Dec-25 |
| Sell* | 117 | $44.53 | Automatic Execution |
15:00:21 - 09-Dec-25 |
| Sell* | 117 | $44.535 | Automatic Execution |
15:00:19 - 09-Dec-25 |
| Sell* | 300 | $44.60 | Automatic Execution |
13:41:47 - 09-Dec-25 |
| Sell* | 117 | $44.555 | Automatic Execution |
11:05:21 - 09-Dec-25 |
| Sell* | 117 | $44.55 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 117 | $44.57 | Automatic Execution |
10:15:01 - 09-Dec-25 |
| Buy* | 6 | $44.905 | Automatic Execution |
09:21:17 - 09-Dec-25 |
| Buy* | 5 | $44.715 | Automatic Execution |
09:19:15 - 09-Dec-25 |
| Sell* | 117 | $44.61 | Automatic Execution |
09:17:20 - 09-Dec-25 |
| Sell* | 5 | $44.615 | Automatic Execution |
09:16:40 - 09-Dec-25 |
| Sell* | 117 | $44.615 | Automatic Execution |
09:16:40 - 09-Dec-25 |
| Sell* | 286 | $44.62 | Automatic Execution |
09:16:26 - 09-Dec-25 |
| Buy* | 9 | $44.715 | Automatic Execution |
09:14:40 - 09-Dec-25 |
| Sell* | 5 | $44.64 | Automatic Execution |
09:12:23 - 09-Dec-25 |
| Sell* | 5 | $44.64 | Automatic Execution |
09:10:33 - 09-Dec-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
09:08:15 - 09-Dec-25 |
| Sell* | 5 | $44.615 | Automatic Execution |
09:05:58 - 09-Dec-25 |
| Sell* | 5 | $44.575 | Automatic Execution |
09:00:13 - 09-Dec-25 |
| Sell* | 6 | $44.575 | Automatic Execution |
09:00:13 - 09-Dec-25 |
| Buy* | 13 | $44.635 | Automatic Execution |
08:56:21 - 09-Dec-25 |
| Buy* | 13 | $44.645 | Automatic Execution |
08:50:24 - 09-Dec-25 |
| Buy* | 13 | $44.62 | Automatic Execution |
08:44:27 - 09-Dec-25 |
| Buy* | 13 | $44.595 | Automatic Execution |
08:38:30 - 09-Dec-25 |
| Sell* | 11 | $44.82 | Automatic Execution |
08:30:20 - 09-Dec-25 |
| Sell* | 5 | $44.82 | Automatic Execution |
08:30:20 - 09-Dec-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
08:27:58 - 09-Dec-25 |
| Buy* | 15 | $44.69 | Automatic Execution |
08:15:29 - 09-Dec-25 |
| Unknown* | 0 | $44.75 | SI Trade |
08:01:06 - 09-Dec-25 |
| Buy* | 15 | $44.75 | Automatic Execution |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | $44.96 | SI Trade |
13:55:26 - 08-Dec-25 |
| Sell* | 50 | $44.96 | SI Trade |
13:55:26 - 08-Dec-25 |
| Sell* | 230 | $43.83 | Automatic Execution |
12:32:33 - 03-Dec-25 |
| Sell* | 54 | $44.085 | Automatic Execution |
16:22:42 - 02-Dec-25 |
| Sell* | 127 | $44.105 | Automatic Execution |
15:10:32 - 02-Dec-25 |
| Sell* | 273 | $44.105 | Automatic Execution |
10:20:42 - 02-Dec-25 |
| Buy* | 100 | $44.105 | Automatic Execution |
09:39:40 - 02-Dec-25 |
| Buy* | 131 | $44.515 | Automatic Execution |
15:13:32 - 01-Dec-25 |
| Sell* | 121 | $43.36 | Automatic Execution |
09:23:03 - 27-Nov-25 |
| Sell* | 121 | $43.42 | Automatic Execution |
08:43:36 - 27-Nov-25 |
| Buy* | 70 | $43.775 | Automatic Execution |
08:00:43 - 25-Nov-25 |
| Buy* | 60 | $42.91 | Automatic Execution |
16:24:30 - 24-Nov-25 |
| Buy* | 125 | $42.91 | Automatic Execution |
16:24:30 - 24-Nov-25 |
| Sell* | 2 | $42.015 | Automatic Execution |
11:59:27 - 21-Nov-25 |
| Sell* | 2 | $42.035 | Automatic Execution |
11:59:17 - 21-Nov-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
11:57:12 - 21-Nov-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
11:56:51 - 21-Nov-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
11:48:58 - 21-Nov-25 |
| Sell* | 6 | $42.065 | Automatic Execution |
11:48:44 - 21-Nov-25 |
| Sell* | 6 | $42.075 | Automatic Execution |
11:41:05 - 21-Nov-25 |
| Sell* | 6 | $42.075 | Automatic Execution |
11:40:18 - 21-Nov-25 |
| Sell* | 8 | $42.095 | Automatic Execution |
11:31:52 - 21-Nov-25 |
| Sell* | 7 | $42.095 | Automatic Execution |
11:31:37 - 21-Nov-25 |
| Sell* | 9 | $42.10 | Automatic Execution |
11:20:36 - 21-Nov-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
11:20:35 - 21-Nov-25 |
| Buy* | 6 | $42.045 | Automatic Execution |
10:49:42 - 21-Nov-25 |
| Buy* | 6 | $42.045 | Automatic Execution |
10:49:42 - 21-Nov-25 |
| Sell* | 9 | $42.035 | Automatic Execution |
10:49:40 - 21-Nov-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
10:31:43 - 21-Nov-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:31:43 - 21-Nov-25 |
| Sell* | 9 | $41.995 | Automatic Execution |
10:28:34 - 21-Nov-25 |
| Buy* | 5 | $42.025 | Automatic Execution |
10:11:08 - 21-Nov-25 |
| Buy* | 6 | $42.015 | Automatic Execution |
10:11:08 - 21-Nov-25 |
| Buy* | 5 | $42.015 | Automatic Execution |
10:11:08 - 21-Nov-25 |
| Buy* | 6 | $42.015 | Automatic Execution |
10:11:08 - 21-Nov-25 |
| Sell* | 8 | $42.085 | Automatic Execution |
10:01:46 - 21-Nov-25 |
| Sell* | 9 | $42.085 | Automatic Execution |
09:59:01 - 21-Nov-25 |
| Sell* | 8 | $42.085 | Automatic Execution |
09:49:10 - 21-Nov-25 |
| Sell* | 9 | $42.085 | Automatic Execution |
09:46:22 - 21-Nov-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
09:28:50 - 21-Nov-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
09:28:50 - 21-Nov-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
09:28:50 - 21-Nov-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
09:28:50 - 21-Nov-25 |
| Sell* | 8 | $42.165 | Automatic Execution |
09:19:13 - 21-Nov-25 |
| Sell* | 9 | $42.17 | Automatic Execution |
09:16:49 - 21-Nov-25 |
| Buy* | 6 | $42.195 | Automatic Execution |
09:00:47 - 21-Nov-25 |
| Buy* | 6 | $42.195 | Automatic Execution |
09:00:47 - 21-Nov-25 |
| Sell* | 8 | $42.19 | Automatic Execution |
08:57:09 - 21-Nov-25 |
| Sell* | 9 | $42.19 | Automatic Execution |
08:55:43 - 21-Nov-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
08:38:20 - 21-Nov-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
08:38:20 - 21-Nov-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
08:37:36 - 21-Nov-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
08:37:36 - 21-Nov-25 |
| Buy* | 121 | $42.335 | Automatic Execution |
08:20:15 - 21-Nov-25 |
| Buy* | 6 | $42.33 | Automatic Execution |
08:20:15 - 21-Nov-25 |
| Buy* | 6 | $42.33 | Automatic Execution |
08:20:15 - 21-Nov-25 |
| Buy* | 120 | $43.815 | Automatic Execution |
16:16:07 - 20-Nov-25 |
| Buy* | 84 | $43.845 | Automatic Execution |
16:16:05 - 20-Nov-25 |
| Buy* | 9 | $43.91 | Automatic Execution |
15:28:40 - 20-Nov-25 |
| Buy* | 120 | $43.90 | Automatic Execution |
15:28:00 - 20-Nov-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:01:46 - 19-Nov-25 |
| Sell* | 1,600 | $44.085 | Uncrossing Trade |
16:35:06 - 18-Nov-25 |
| Sell* | 1,600 | $44.355 | SI Trade |
09:57:14 - 18-Nov-25 |
| Buy* | 74 | $45.055 | Automatic Execution |
08:12:02 - 17-Nov-25 |
| Buy* | 51 | $45.045 | Automatic Execution |
08:09:01 - 17-Nov-25 |
| Buy* | 60 | $45.03 | Automatic Execution |
08:06:00 - 17-Nov-25 |
| Buy* | 175 | $45.255 | Automatic Execution |
08:03:00 - 17-Nov-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
16:18:41 - 14-Nov-25 |
| Buy* | 2 | $44.915 | Automatic Execution |
16:05:19 - 14-Nov-25 |
| Buy* | 2 | $44.865 | Automatic Execution |
15:42:37 - 14-Nov-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
15:19:56 - 14-Nov-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
14:57:14 - 14-Nov-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:35:12 - 14-Nov-25 |
| Buy* | 2 | $44.75 | Automatic Execution |
14:23:12 - 14-Nov-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
14:00:31 - 14-Nov-25 |
| Sell* | 1 | $44.875 | Automatic Execution |
13:29:17 - 14-Nov-25 |
| Buy* | 2 | $44.805 | Automatic Execution |
13:15:07 - 14-Nov-25 |
| Buy* | 2 | $44.75 | Automatic Execution |
12:52:26 - 14-Nov-25 |
| Buy* | 2 | $44.745 | Automatic Execution |
12:29:45 - 14-Nov-25 |
| Buy* | 2 | $44.72 | Automatic Execution |
12:07:03 - 14-Nov-25 |
| Buy* | 2 | $44.755 | Automatic Execution |
11:44:22 - 14-Nov-25 |
| Sell* | 1 | $44.765 | Automatic Execution |
11:17:26 - 14-Nov-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
11:10:20 - 14-Nov-25 |
| Buy* | 2 | $44.84 | Automatic Execution |
10:47:38 - 14-Nov-25 |
| Buy* | 2 | $44.85 | Automatic Execution |
10:24:57 - 14-Nov-25 |
| Buy* | 2 | $44.85 | Automatic Execution |
10:02:16 - 14-Nov-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
09:28:16 - 14-Nov-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:28:14 - 14-Nov-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
09:05:31 - 14-Nov-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
08:42:50 - 14-Nov-25 |
| Sell* | 54 | $45.215 | Automatic Execution |
15:02:03 - 11-Nov-25 |
| Sell* | 116 | $45.015 | Automatic Execution |
08:53:01 - 11-Nov-25 |
| Buy* | 1 | $45.015 | SI Trade |
15:38:49 - 07-Nov-25 |
| Buy* | 1 | $45.135 | Automatic Execution |
16:27:19 - 06-Nov-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
16:19:28 - 06-Nov-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
16:02:25 - 06-Nov-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
15:36:57 - 06-Nov-25 |
| Buy* | 2 | $45.25 | Automatic Execution |
15:35:14 - 06-Nov-25 |
| Buy* | 3 | $45.245 | Automatic Execution |
15:11:17 - 06-Nov-25 |
| Buy* | 104 | $45.215 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
14:30:29 - 06-Nov-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
14:30:20 - 06-Nov-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
14:11:14 - 06-Nov-25 |
| Buy* | 3 | $45.36 | Automatic Execution |
13:54:35 - 06-Nov-25 |
| Buy* | 3 | $45.355 | Automatic Execution |
13:29:01 - 06-Nov-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
13:03:27 - 06-Nov-25 |
| Buy* | 3 | $45.315 | Automatic Execution |
12:37:52 - 06-Nov-25 |
| Buy* | 3 | $45.31 | Automatic Execution |
12:12:18 - 06-Nov-25 |
| Buy* | 3 | $45.315 | Automatic Execution |
11:46:43 - 06-Nov-25 |
| Buy* | 3 | $45.295 | Automatic Execution |
11:21:09 - 06-Nov-25 |
| Buy* | 3 | $45.295 | Automatic Execution |
10:55:35 - 06-Nov-25 |
| Buy* | 3 | $45.27 | Automatic Execution |
10:30:01 - 06-Nov-25 |
| Buy* | 3 | $45.28 | Automatic Execution |
10:04:27 - 06-Nov-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
09:31:16 - 06-Nov-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
09:29:59 - 06-Nov-25 |
| Sell* | 2,364 | $45.325 | Automatic Execution |
08:11:38 - 06-Nov-25 |
| Sell* | 119 | $45.36 | Automatic Execution |
08:11:38 - 06-Nov-25 |
| Sell* | 1 | $44.575 | Automatic Execution |
16:24:26 - 05-Nov-25 |
| Sell* | 551 | $44.65 | Automatic Execution |
15:47:52 - 05-Nov-25 |
| Buy* | 280 | $44.70 | Automatic Execution |
14:55:51 - 05-Nov-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:50:35 - 05-Nov-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:50:35 - 05-Nov-25 |
| Buy* | 1 | $44.355 | Automatic Execution |
13:15:33 - 05-Nov-25 |
| Buy* | 1 | $43.835 | Automatic Execution |
13:14:31 - 05-Nov-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:00:30 - 05-Nov-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
10:06:18 - 05-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
15:29:20 - 04-Nov-25 |
| Sell* | 73 | $44.87 | Automatic Execution |
14:59:38 - 04-Nov-25 |
| Buy* | 117 | $45.305 | Automatic Execution |
09:31:40 - 03-Nov-25 |
| Buy* | 117 | $45.305 | Automatic Execution |
09:31:38 - 03-Nov-25 |
| Buy* | 1 | $45.315 | Automatic Execution |
16:19:12 - 31-Oct-25 |
| Buy* | 235 | $45.315 | Automatic Execution |
16:19:12 - 31-Oct-25 |
| Buy* | 448 | $45.315 | Automatic Execution |
16:19:12 - 31-Oct-25 |
| Buy* | 116 | $45.265 | Automatic Execution |
16:19:11 - 31-Oct-25 |
| Buy* | 52 | $45.21 | Automatic Execution |
14:03:34 - 31-Oct-25 |
| Buy* | 36 | $45.775 | Automatic Execution |
15:20:19 - 30-Oct-25 |