| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,798 | $34.57 | Automatic Execution |
08:00:36 - 30-Jun-25 |
| Buy* | 1,000 | $34.57 | Suspected BUY Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 153 | $34.635 | Automatic Execution |
16:08:01 - 27-Jun-25 |
| Buy* | 153 | $34.635 | Automatic Execution |
16:07:59 - 27-Jun-25 |
| Sell* | 838 | $34.57 | Automatic Execution |
15:00:16 - 26-Jun-25 |
| Sell* | 153 | $34.57 | Automatic Execution |
13:32:29 - 26-Jun-25 |
| Sell* | 9 | $34.57 | Automatic Execution |
13:32:27 - 26-Jun-25 |
| Sell* | 144 | $34.58 | Automatic Execution |
13:32:27 - 26-Jun-25 |
| Sell* | 153 | $34.58 | Automatic Execution |
13:32:14 - 26-Jun-25 |
| Sell* | 153 | $34.58 | Automatic Execution |
13:32:12 - 26-Jun-25 |
| Sell* | 153 | $34.58 | Automatic Execution |
13:30:53 - 26-Jun-25 |
| Sell* | 153 | $34.58 | Automatic Execution |
13:30:51 - 26-Jun-25 |
| Sell* | 3,054 | $34.58 | SI Trade |
13:05:30 - 26-Jun-25 |
| Sell* | 4,000 | $34.58 | SI Trade |
13:04:58 - 26-Jun-25 |
| Sell* | 244 | $34.58 | Automatic Execution |
13:02:58 - 26-Jun-25 |
| Sell* | 697 | $34.59 | Automatic Execution |
13:02:57 - 26-Jun-25 |
| Sell* | 747 | $34.595 | Automatic Execution |
13:02:57 - 26-Jun-25 |
| Sell* | 8,500 | $34.59 | SI Trade |
13:02:41 - 26-Jun-25 |
| Sell* | 12,000 | $34.555 | SI Trade |
12:57:26 - 26-Jun-25 |
| Sell* | 9,000 | $34.545 | SI Trade |
12:54:30 - 26-Jun-25 |
| Sell* | 153 | $34.555 | Automatic Execution |
12:53:31 - 26-Jun-25 |
| Sell* | 153 | $34.555 | Automatic Execution |
12:53:29 - 26-Jun-25 |
| Buy* | 6 | $34.555 | Automatic Execution |
12:53:20 - 26-Jun-25 |
| Buy* | 150 | $34.555 | Automatic Execution |
12:53:07 - 26-Jun-25 |
| Buy* | 150 | $34.555 | Automatic Execution |
12:53:02 - 26-Jun-25 |
| Buy* | 847 | $34.585 | Automatic Execution |
12:52:31 - 26-Jun-25 |
| Buy* | 153 | $34.56 | Automatic Execution |
12:52:31 - 26-Jun-25 |
| Sell* | 1,000 | $34.59 | Automatic Execution |
12:50:48 - 26-Jun-25 |
| Sell* | 395 | $34.58 | Automatic Execution |
12:49:01 - 26-Jun-25 |
| Sell* | 605 | $34.58 | Automatic Execution |
12:48:40 - 26-Jun-25 |
| Buy* | 153 | $34.53 | Automatic Execution |
12:42:25 - 26-Jun-25 |
| Buy* | 153 | $34.525 | Automatic Execution |
12:42:20 - 26-Jun-25 |
| Buy* | 2,847 | $34.54 | Automatic Execution |
12:41:03 - 26-Jun-25 |
| Buy* | 153 | $34.51 | Automatic Execution |
12:41:03 - 26-Jun-25 |
| Sell* | 958 | $34.55 | Automatic Execution |
12:40:34 - 26-Jun-25 |
| Sell* | 958 | $34.55 | Automatic Execution |
12:40:19 - 26-Jun-25 |
| Buy* | 3,000 | $34.55 | SI Trade |
12:38:14 - 26-Jun-25 |
| Buy* | 5,000 | $34.55 | SI Trade |
12:37:42 - 26-Jun-25 |
| Buy* | 15,000 | $34.55 | SI Trade |
12:37:17 - 26-Jun-25 |
| Buy* | 3,047 | $34.55 | Automatic Execution |
12:35:45 - 26-Jun-25 |
| Buy* | 153 | $34.525 | Automatic Execution |
12:35:45 - 26-Jun-25 |
| Buy* | 3,347 | $34.55 | Automatic Execution |
12:35:26 - 26-Jun-25 |
| Buy* | 153 | $34.52 | Automatic Execution |
12:35:26 - 26-Jun-25 |
| Buy* | 2,847 | $34.55 | Automatic Execution |
12:34:39 - 26-Jun-25 |
| Buy* | 153 | $34.525 | Automatic Execution |
12:34:39 - 26-Jun-25 |
| Buy* | 3,500 | $34.535 | Automatic Execution |
12:33:34 - 26-Jun-25 |
| Buy* | 153 | $34.51 | Automatic Execution |
12:33:34 - 26-Jun-25 |
| Buy* | 2,847 | $34.53 | Automatic Execution |
12:32:58 - 26-Jun-25 |
| Buy* | 153 | $34.505 | Automatic Execution |
12:32:58 - 26-Jun-25 |
| Sell* | 1,371 | $34.57 | Automatic Execution |
12:21:06 - 26-Jun-25 |
| Sell* | 375 | $34.57 | Automatic Execution |
12:21:06 - 26-Jun-25 |
| Sell* | 751 | $34.57 | Automatic Execution |
12:21:04 - 26-Jun-25 |
| Sell* | 178 | $34.55 | Automatic Execution |
12:21:03 - 26-Jun-25 |
| Buy* | 606 | $34.55 | Automatic Execution |
12:18:32 - 26-Jun-25 |
| Buy* | 3,500 | $34.55 | Automatic Execution |
12:18:32 - 26-Jun-25 |
| Buy* | 153 | $34.52 | Automatic Execution |
12:18:32 - 26-Jun-25 |
| Sell* | 142 | $34.595 | Automatic Execution |
12:16:44 - 26-Jun-25 |
| Sell* | 1,858 | $34.58 | Automatic Execution |
12:11:30 - 26-Jun-25 |
| Sell* | 178 | $34.485 | Automatic Execution |
12:08:09 - 26-Jun-25 |
| Buy* | 606 | $34.485 | Automatic Execution |
12:04:16 - 26-Jun-25 |
| Buy* | 153 | $34.485 | Automatic Execution |
12:04:16 - 26-Jun-25 |
| Buy* | 153 | $34.48 | Automatic Execution |
11:54:10 - 26-Jun-25 |
| Buy* | 32,000 | $34.48 | SI Trade |
11:17:29 - 26-Jun-25 |
| Sell* | 303 | $34.49 | Automatic Execution |
11:13:28 - 26-Jun-25 |
| Sell* | 153 | $34.49 | Automatic Execution |
11:11:36 - 26-Jun-25 |
| Buy* | 153 | $34.49 | Automatic Execution |
11:11:34 - 26-Jun-25 |
| Sell* | 153 | $34.48 | Automatic Execution |
11:09:48 - 26-Jun-25 |
| Sell* | 153 | $34.48 | Automatic Execution |
11:09:46 - 26-Jun-25 |
| Sell* | 153 | $34.48 | Automatic Execution |
11:08:05 - 26-Jun-25 |
| Sell* | 1,175 | $34.48 | Automatic Execution |
11:08:04 - 26-Jun-25 |
| Sell* | 153 | $34.48 | Automatic Execution |
11:08:03 - 26-Jun-25 |
| Sell* | 303 | $34.48 | Automatic Execution |
11:07:50 - 26-Jun-25 |
| Buy* | 153 | $34.48 | Automatic Execution |
11:07:16 - 26-Jun-25 |
| Buy* | 153 | $34.47 | Automatic Execution |
11:05:14 - 26-Jun-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
16:29:24 - 25-Jun-25 |
| Buy* | 3 | $34.555 | Automatic Execution |
16:18:13 - 25-Jun-25 |
| Buy* | 3 | $34.55 | Automatic Execution |
16:00:32 - 25-Jun-25 |
| Buy* | 3 | $34.545 | Automatic Execution |
15:42:51 - 25-Jun-25 |
| Buy* | 3 | $34.545 | Automatic Execution |
15:25:10 - 25-Jun-25 |
| Buy* | 3 | $34.53 | Automatic Execution |
15:07:29 - 25-Jun-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
14:43:48 - 25-Jun-25 |
| Buy* | 3 | $34.585 | Automatic Execution |
14:32:07 - 25-Jun-25 |
| Buy* | 3 | $34.675 | Automatic Execution |
14:14:27 - 25-Jun-25 |
| Buy* | 4 | $34.645 | Automatic Execution |
13:56:46 - 25-Jun-25 |
| Buy* | 4 | $34.645 | Automatic Execution |
13:33:11 - 25-Jun-25 |
| Buy* | 4 | $34.595 | Automatic Execution |
13:09:36 - 25-Jun-25 |
| Buy* | 4 | $34.565 | Automatic Execution |
12:46:01 - 25-Jun-25 |
| Buy* | 4 | $34.545 | Automatic Execution |
12:22:27 - 25-Jun-25 |
| Buy* | 4 | $34.545 | Automatic Execution |
11:58:52 - 25-Jun-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
11:35:18 - 25-Jun-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
11:11:43 - 25-Jun-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
10:48:09 - 25-Jun-25 |
| Buy* | 4 | $34.545 | Automatic Execution |
10:24:34 - 25-Jun-25 |
| Buy* | 4 | $34.555 | Automatic Execution |
10:01:00 - 25-Jun-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
09:37:25 - 25-Jun-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
09:12:53 - 25-Jun-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
08:56:10 - 25-Jun-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
16:29:22 - 24-Jun-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
16:12:27 - 24-Jun-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:23:24 - 24-Jun-25 |
| Sell* | 2 | $33.845 | Automatic Execution |
15:16:32 - 24-Jun-25 |
| Sell* | 2 | $33.805 | Automatic Execution |
14:48:37 - 24-Jun-25 |
| Sell* | 2 | $33.845 | Automatic Execution |
14:22:27 - 24-Jun-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
13:53:04 - 24-Jun-25 |
| Sell* | 2 | $33.815 | Automatic Execution |
13:23:41 - 24-Jun-25 |
| Sell* | 2 | $33.82 | Automatic Execution |
12:54:18 - 24-Jun-25 |
| Sell* | 2 | $33.825 | Automatic Execution |
12:24:55 - 24-Jun-25 |
| Sell* | 2 | $33.825 | Automatic Execution |
11:55:32 - 24-Jun-25 |
| Sell* | 2 | $33.835 | Automatic Execution |
11:26:09 - 24-Jun-25 |
| Sell* | 2,615 | $33.80 | Automatic Execution |
08:45:30 - 24-Jun-25 |
| Sell* | 606 | $33.805 | Automatic Execution |
08:45:30 - 24-Jun-25 |
| Sell* | 158 | $33.84 | Automatic Execution |
08:45:30 - 24-Jun-25 |
| Sell* | 915 | $33.115 | Automatic Execution |
10:23:01 - 23-Jun-25 |
| Sell* | 150 | $33.18 | Automatic Execution |
09:17:44 - 23-Jun-25 |
| Sell* | 150 | $33.15 | Automatic Execution |
08:58:59 - 23-Jun-25 |
| Sell* | 150 | $33.155 | Automatic Execution |
08:54:28 - 23-Jun-25 |
| Sell* | 160 | $33.155 | Automatic Execution |
08:51:47 - 23-Jun-25 |
| Sell* | 150 | $33.135 | Automatic Execution |
08:48:21 - 23-Jun-25 |
| Sell* | 150 | $33.11 | Automatic Execution |
08:39:37 - 23-Jun-25 |
| Sell* | 150 | $33.095 | Automatic Execution |
08:38:26 - 23-Jun-25 |
| Buy* | 367 | $33.07 | Automatic Execution |
08:35:01 - 23-Jun-25 |
| Sell* | 20 | $33.105 | Automatic Execution |
08:34:56 - 23-Jun-25 |
| Sell* | 150 | $33.095 | Automatic Execution |
08:34:47 - 23-Jun-25 |
| Sell* | 150 | $33.10 | Automatic Execution |
08:27:49 - 23-Jun-25 |
| Sell* | 150 | $33.10 | Automatic Execution |
08:26:27 - 23-Jun-25 |
| Sell* | 150 | $33.095 | Automatic Execution |
08:24:41 - 23-Jun-25 |
| Sell* | 150 | $33.095 | Automatic Execution |
08:19:18 - 23-Jun-25 |
| Sell* | 150 | $33.08 | Automatic Execution |
08:19:11 - 23-Jun-25 |
| Buy* | 45 | $33.145 | Automatic Execution |
15:21:47 - 19-Jun-25 |
| Buy* | 13 | $33.00 | Automatic Execution |
08:08:51 - 19-Jun-25 |
| Buy* | 298 | $33.00 | Automatic Execution |
08:08:23 - 19-Jun-25 |
| Buy* | 311 | $33.00 | Automatic Execution |
08:08:23 - 19-Jun-25 |
| Buy* | 621 | $33.00 | Automatic Execution |
08:08:23 - 19-Jun-25 |
| Buy* | 157 | $33.00 | Automatic Execution |
08:03:03 - 19-Jun-25 |
| Buy* | 157 | $33.00 | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Sell* | 20 | $33.295 | Uncrossing Trade |
16:35:16 - 17-Jun-25 |
| Buy* | 1 | $33.565 | Automatic Execution |
16:29:16 - 13-Jun-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
16:24:32 - 13-Jun-25 |
| Buy* | 3 | $33.545 | Automatic Execution |
16:08:09 - 13-Jun-25 |
| Buy* | 3 | $33.535 | Automatic Execution |
15:51:47 - 13-Jun-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:35:24 - 13-Jun-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:19:01 - 13-Jun-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:02:39 - 13-Jun-25 |
| Buy* | 3 | $33.54 | Automatic Execution |
14:46:16 - 13-Jun-25 |
| Buy* | 3 | $33.525 | Automatic Execution |
14:29:53 - 13-Jun-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
14:13:30 - 13-Jun-25 |
| Buy* | 4 | $33.545 | Automatic Execution |
13:51:39 - 13-Jun-25 |
| Buy* | 4 | $33.545 | Automatic Execution |
13:29:49 - 13-Jun-25 |
| Buy* | 4 | $33.545 | Automatic Execution |
13:07:59 - 13-Jun-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
12:46:08 - 13-Jun-25 |
| Buy* | 4 | $33.515 | Automatic Execution |
12:24:18 - 13-Jun-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
12:02:28 - 13-Jun-25 |
| Buy* | 4 | $33.525 | Automatic Execution |
11:40:37 - 13-Jun-25 |
| Buy* | 4 | $33.545 | Automatic Execution |
11:18:47 - 13-Jun-25 |
| Buy* | 4 | $33.545 | Automatic Execution |
10:56:57 - 13-Jun-25 |
| Buy* | 4 | $33.54 | Automatic Execution |
10:35:06 - 13-Jun-25 |
| Buy* | 4 | $33.54 | Automatic Execution |
10:13:15 - 13-Jun-25 |
| Buy* | 4 | $33.555 | Automatic Execution |
09:29:35 - 13-Jun-25 |
| Sell* | 1 | $33.365 | Uncrossing Trade |
16:35:13 - 11-Jun-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
16:29:17 - 11-Jun-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
16:16:01 - 11-Jun-25 |
| Sell* | 5 | $33.555 | Automatic Execution |
16:02:03 - 11-Jun-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
15:48:04 - 11-Jun-25 |
| Sell* | 5 | $33.545 | Automatic Execution |
15:34:06 - 11-Jun-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
15:06:08 - 11-Jun-25 |
| Sell* | 5 | $33.525 | Automatic Execution |
14:52:09 - 11-Jun-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
14:38:10 - 11-Jun-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
14:24:12 - 11-Jun-25 |
| Sell* | 6 | $33.515 | Automatic Execution |
14:07:25 - 11-Jun-25 |
| Sell* | 6 | $33.595 | Automatic Execution |
13:50:39 - 11-Jun-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
13:33:53 - 11-Jun-25 |
| Sell* | 6 | $33.58 | Automatic Execution |
13:17:07 - 11-Jun-25 |
| Sell* | 6 | $33.575 | Automatic Execution |
13:00:20 - 11-Jun-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
12:43:34 - 11-Jun-25 |
| Sell* | 6 | $33.57 | Automatic Execution |
12:26:48 - 11-Jun-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
12:12:44 - 11-Jun-25 |
| Sell* | 6 | $33.595 | Automatic Execution |
11:50:26 - 11-Jun-25 |
| Sell* | 6 | $33.615 | Automatic Execution |
11:33:40 - 11-Jun-25 |
| Sell* | 6 | $33.605 | Automatic Execution |
11:16:54 - 11-Jun-25 |
| Sell* | 6 | $33.615 | Automatic Execution |
10:43:21 - 11-Jun-25 |
| Sell* | 6 | $33.615 | Automatic Execution |
10:26:35 - 11-Jun-25 |
| Buy* | 18 | $33.60 | Automatic Execution |
08:03:02 - 10-Jun-25 |
| Sell* | 125 | $33.59 | Automatic Execution |
08:10:17 - 05-Jun-25 |
| Sell* | 125 | $33.59 | Automatic Execution |
08:09:50 - 05-Jun-25 |
| Sell* | 159 | $33.60 | Automatic Execution |
08:08:56 - 05-Jun-25 |
| Sell* | 159 | $33.595 | Automatic Execution |
08:08:54 - 05-Jun-25 |
| Buy* | 158 | $33.205 | Automatic Execution |
09:14:03 - 04-Jun-25 |
| Sell* | 1,217 | $32.98 | Automatic Execution |
08:05:33 - 03-Jun-25 |
| Sell* | 160 | $32.99 | Automatic Execution |
08:05:33 - 03-Jun-25 |
| Buy* | 1,377 | $32.30 | Automatic Execution |
08:00:24 - 03-Jun-25 |
| Buy* | 1 | $32.84 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 1 | $32.655 | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 4 | $32.635 | Automatic Execution |
16:26:10 - 30-May-25 |
| Buy* | 4 | $32.66 | Automatic Execution |
16:10:52 - 30-May-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
15:55:35 - 30-May-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
15:40:17 - 30-May-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
15:24:59 - 30-May-25 |
| Buy* | 6 | $32.63 | Automatic Execution |
14:57:32 - 30-May-25 |
| Buy* | 114 | $32.65 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 189 | $32.655 | Automatic Execution |
14:43:13 - 30-May-25 |