| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $43.925 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 210 | $43.855 | Automatic Execution |
16:29:22 - 19-Sep-25 |
| Sell* | 120 | $43.71 | Automatic Execution |
16:28:12 - 19-Sep-25 |
| Buy* | 120 | $43.71 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Buy* | 380 | $43.745 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 120 | $43.73 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Unknown* | 75 | $43.87105 | Currency Conversion Negotiated Trade |
09:31:08 - 19-Sep-25 |
| Sell* | 63 | $43.835 | Automatic Execution |
14:59:20 - 18-Sep-25 |
| Buy* | 26 | $43.875 | Automatic Execution |
08:04:26 - 18-Sep-25 |
| Buy* | 84 | $44.155 | Automatic Execution |
11:52:14 - 17-Sep-25 |
| Buy* | 112 | $44.195 | Automatic Execution |
08:15:03 - 17-Sep-25 |
| Buy* | 121 | $44.18 | Automatic Execution |
08:15:03 - 17-Sep-25 |
| Buy* | 34 | $43.525 | Automatic Execution |
14:02:52 - 15-Sep-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:37:47 - 12-Sep-25 |
| Buy* | 122 | $43.375 | Automatic Execution |
14:55:12 - 12-Sep-25 |
| Buy* | 2 | $43.37 | Automatic Execution |
14:47:34 - 12-Sep-25 |
| Sell* | 1 | $43.335 | Automatic Execution |
13:33:42 - 12-Sep-25 |
| Buy* | 2 | $43.365 | Automatic Execution |
13:32:13 - 12-Sep-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
12:42:00 - 12-Sep-25 |
| Buy* | 2 | $43.395 | Automatic Execution |
11:51:47 - 12-Sep-25 |
| Buy* | 2 | $43.345 | Automatic Execution |
11:01:34 - 12-Sep-25 |
| Buy* | 2 | $43.33 | Automatic Execution |
09:21:08 - 12-Sep-25 |
| Buy* | 111 | $43.01 | Automatic Execution |
11:06:48 - 11-Sep-25 |
| Sell* | 126 | $43.16 | Automatic Execution |
09:07:32 - 11-Sep-25 |
| Buy* | 47 | $42.50 | Automatic Execution |
08:00:41 - 10-Sep-25 |
| Sell* | 82 | $42.26 | Automatic Execution |
14:33:58 - 09-Sep-25 |
| Sell* | 124 | $42.26 | Automatic Execution |
14:33:56 - 09-Sep-25 |
| Buy* | 124 | $42.26 | Automatic Execution |
14:27:41 - 09-Sep-25 |
| Sell* | 15 | $42.28 | Automatic Execution |
14:04:53 - 09-Sep-25 |
| Buy* | 95 | $42.275 | Automatic Execution |
09:40:18 - 09-Sep-25 |
| Buy* | 50 | $42.245 | Automatic Execution |
09:27:39 - 09-Sep-25 |
| Sell* | 97 | $42.085 | Automatic Execution |
08:51:11 - 09-Sep-25 |
| Sell* | 124 | $42.095 | Automatic Execution |
08:50:30 - 09-Sep-25 |
| Buy* | 116 | $42.095 | Automatic Execution |
08:05:59 - 09-Sep-25 |
| Buy* | 124 | $42.06 | Automatic Execution |
08:05:59 - 09-Sep-25 |
| Buy* | 116 | $42.09 | Automatic Execution |
08:05:51 - 09-Sep-25 |
| Buy* | 124 | $42.06 | Automatic Execution |
08:05:51 - 09-Sep-25 |
| Buy* | 116 | $42.09 | Automatic Execution |
08:05:51 - 09-Sep-25 |
| Buy* | 124 | $42.06 | Automatic Execution |
08:05:51 - 09-Sep-25 |
| Buy* | 116 | $42.09 | Automatic Execution |
08:05:50 - 09-Sep-25 |
| Buy* | 124 | $42.055 | Automatic Execution |
08:05:50 - 09-Sep-25 |
| Buy* | 892 | $42.025 | Automatic Execution |
08:04:13 - 09-Sep-25 |
| Buy* | 23 | $42.27 | Automatic Execution |
08:00:33 - 09-Sep-25 |
| Buy* | 14 | $42.60 | Automatic Execution |
08:00:33 - 09-Sep-25 |
| Buy* | 25 | $42.585 | Automatic Execution |
08:00:36 - 08-Sep-25 |
| Sell* | 164 | $41.70 | Automatic Execution |
12:35:27 - 05-Sep-25 |
| Sell* | 469 | $41.705 | Automatic Execution |
12:35:27 - 05-Sep-25 |
| Sell* | 130 | $41.73 | Automatic Execution |
12:35:27 - 05-Sep-25 |
| Sell* | 1,237 | $41.735 | Automatic Execution |
12:35:27 - 05-Sep-25 |
| Buy* | 1,000 | $41.80 | Automatic Execution |
10:04:36 - 05-Sep-25 |
| Unknown* | 33 | $40.53958 | Currency Conversion Negotiated Trade |
16:03:02 - 04-Sep-25 |
| Buy* | 414 | $40.62 | Automatic Execution |
08:01:43 - 04-Sep-25 |
| Buy* | 15 | $40.605 | Automatic Execution |
08:01:42 - 04-Sep-25 |
| Unknown* | 75 | $42.42265 | Currency Conversion Negotiated Trade |
15:49:18 - 02-Sep-25 |
| Buy* | 71 | $42.385 | Automatic Execution |
08:00:55 - 02-Sep-25 |
| Unknown* | 9 | $42.80735 | Currency Conversion Negotiated Trade |
15:18:43 - 01-Sep-25 |
| Buy* | 124 | $42.875 | Automatic Execution |
13:56:11 - 01-Sep-25 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
09:30:43 - 01-Sep-25 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
09:30:43 - 01-Sep-25 |
| Sell* | 39 | $42.385 | Automatic Execution |
09:28:10 - 29-Aug-25 |
| Sell* | 3 | $42.32 | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Buy* | 261 | $42.50 | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
16:01:13 - 28-Aug-25 |
| Buy* | 156 | $42.50 | Automatic Execution |
15:38:23 - 28-Aug-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 4 | $42.36 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:12:39 - 28-Aug-25 |
| Buy* | 4 | $42.215 | Automatic Execution |
14:21:05 - 28-Aug-25 |
| Buy* | 112 | $42.215 | Automatic Execution |
14:21:05 - 28-Aug-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
14:09:21 - 28-Aug-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
13:24:08 - 28-Aug-25 |
| Buy* | 4 | $42.22 | Automatic Execution |
12:48:01 - 28-Aug-25 |
| Sell* | 5 | $42.135 | Automatic Execution |
12:43:27 - 28-Aug-25 |
| Sell* | 5 | $42.135 | Automatic Execution |
12:20:50 - 28-Aug-25 |
| Sell* | 5 | $42.125 | Automatic Execution |
11:58:14 - 28-Aug-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
11:35:38 - 28-Aug-25 |
| Sell* | 5 | $42.145 | Automatic Execution |
11:13:01 - 28-Aug-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
10:50:25 - 28-Aug-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
10:27:47 - 28-Aug-25 |
| Sell* | 5 | $42.195 | Automatic Execution |
10:05:11 - 28-Aug-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
09:42:35 - 28-Aug-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
09:19:58 - 28-Aug-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
08:57:22 - 28-Aug-25 |
| Sell* | 91 | $41.165 | Automatic Execution |
14:58:06 - 27-Aug-25 |
| Sell* | 126 | $41.255 | Automatic Execution |
09:09:04 - 27-Aug-25 |
| Buy* | 313 | $41.325 | Automatic Execution |
08:05:19 - 27-Aug-25 |
| Sell* | 59 | $41.835 | Automatic Execution |
09:58:59 - 26-Aug-25 |
| Buy* | 1,193 | $41.87 | Automatic Execution |
08:04:21 - 26-Aug-25 |
| Buy* | 127 | $41.835 | Automatic Execution |
08:04:21 - 26-Aug-25 |
| Buy* | 66 | $41.30 | Automatic Execution |
15:08:36 - 22-Aug-25 |
| Sell* | 132 | $39.84 | Automatic Execution |
11:39:55 - 19-Aug-25 |
| Sell* | 132 | $39.845 | Automatic Execution |
11:39:53 - 19-Aug-25 |
| Sell* | 72 | $39.85 | Automatic Execution |
11:39:38 - 19-Aug-25 |
| Sell* | 132 | $39.835 | Automatic Execution |
11:39:36 - 19-Aug-25 |
| Buy* | 80 | $40.175 | Automatic Execution |
09:45:26 - 19-Aug-25 |
| Sell* | 60 | $39.85 | Automatic Execution |
08:36:11 - 19-Aug-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:55:52 - 18-Aug-25 |
| Sell* | 93 | $39.965 | Automatic Execution |
15:43:20 - 18-Aug-25 |
| Buy* | 102 | $40.085 | Automatic Execution |
15:14:23 - 18-Aug-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
15:14:23 - 18-Aug-25 |
| Buy* | 20 | $40.155 | Automatic Execution |
08:00:33 - 18-Aug-25 |
| Sell* | 5 | $39.325 | Automatic Execution |
16:28:20 - 15-Aug-25 |
| Sell* | 5 | $39.325 | Automatic Execution |
16:11:21 - 15-Aug-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
15:36:05 - 15-Aug-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
15:00:38 - 15-Aug-25 |
| Sell* | 6 | $38.505 | Automatic Execution |
14:59:24 - 15-Aug-25 |
| Sell* | 7 | $39.33 | Automatic Execution |
14:36:07 - 15-Aug-25 |
| Sell* | 7 | $39.32 | Automatic Execution |
14:11:26 - 15-Aug-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
13:35:28 - 15-Aug-25 |
| Sell* | 136 | $39.315 | Automatic Execution |
13:34:25 - 15-Aug-25 |
| Sell* | 7 | $39.315 | Automatic Execution |
13:25:34 - 15-Aug-25 |
| Sell* | 7 | $39.315 | Automatic Execution |
13:00:53 - 15-Aug-25 |
| Sell* | 7 | $39.31 | Automatic Execution |
12:36:11 - 15-Aug-25 |
| Sell* | 7 | $39.30 | Automatic Execution |
12:11:29 - 15-Aug-25 |
| Sell* | 7 | $39.30 | Automatic Execution |
11:46:48 - 15-Aug-25 |
| Sell* | 7 | $39.29 | Automatic Execution |
11:22:06 - 15-Aug-25 |
| Sell* | 7 | $39.31 | Automatic Execution |
10:57:25 - 15-Aug-25 |
| Sell* | 7 | $39.325 | Automatic Execution |
10:32:43 - 15-Aug-25 |
| Buy* | 5 | $39.285 | Automatic Execution |
09:50:25 - 15-Aug-25 |
| Sell* | 7 | $39.275 | Automatic Execution |
09:50:23 - 15-Aug-25 |
| Sell* | 7 | $39.275 | Automatic Execution |
09:25:42 - 15-Aug-25 |
| Buy* | 105 | $38.505 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Sell* | 75 | $39.065 | Automatic Execution |
15:06:34 - 13-Aug-25 |
| Sell* | 15 | $39.10 | Automatic Execution |
15:06:00 - 13-Aug-25 |
| Buy* | 129 | $39.00 | Automatic Execution |
11:00:19 - 13-Aug-25 |
| Buy* | 138 | $39.00 | Automatic Execution |
11:00:17 - 13-Aug-25 |
| Buy* | 87 | $38.285 | Automatic Execution |
15:43:32 - 12-Aug-25 |
| Buy* | 81 | $37.255 | Automatic Execution |
08:37:57 - 04-Aug-25 |
| Unknown* | 1,488,466 | $37.1566 | SI Trade Negotiated Trade |
16:04:00 - 01-Aug-25 |
| Buy* | 508 | $36.825 | Automatic Execution |
12:46:15 - 01-Aug-25 |
| Buy* | 143 | $36.80 | Automatic Execution |
12:46:14 - 01-Aug-25 |
| Buy* | 19 | $36.87 | Automatic Execution |
11:52:08 - 01-Aug-25 |
| Buy* | 143 | $36.85 | Automatic Execution |
11:52:07 - 01-Aug-25 |
| Unknown* | 324,756 | $37.1581 | SI Trade Negotiated Trade |
10:25:42 - 01-Aug-25 |
| Buy* | 250 | $36.895 | Automatic Execution |
16:12:08 - 31-Jul-25 |
| Buy* | 12 | $36.88 | Automatic Execution |
16:08:28 - 31-Jul-25 |
| Unknown* | 529,827 | $36.70 | SI Trade Negotiated Trade |
11:09:43 - 31-Jul-25 |
| Sell* | 11 | $36.665 | Automatic Execution |
08:06:59 - 31-Jul-25 |
| Buy* | 337 | $37.635 | Automatic Execution |
13:23:47 - 28-Jul-25 |
| Buy* | 26 | $37.51 | Automatic Execution |
16:21:32 - 24-Jul-25 |
| Unknown* | 190,000 | $37.5527 | Negotiated Trade OTC Trade |
10:48:57 - 24-Jul-25 |
| Buy* | 280 | $37.735 | Automatic Execution |
08:03:42 - 24-Jul-25 |
| Buy* | 1,347 | $37.73 | Automatic Execution |
08:03:42 - 24-Jul-25 |
| Buy* | 140 | $37.725 | Automatic Execution |
08:03:34 - 24-Jul-25 |
| Buy* | 140 | $37.705 | Automatic Execution |
08:03:28 - 24-Jul-25 |
| Buy* | 7 | $37.96 | Automatic Execution |
08:00:24 - 24-Jul-25 |
| Sell* | 394 | $37.035 | Automatic Execution |
16:14:36 - 22-Jul-25 |
| Sell* | 129 | $37.03 | Automatic Execution |
16:02:45 - 22-Jul-25 |
| Sell* | 478 | $36.125 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 144 | $37.02 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Sell* | 144 | $37.025 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Sell* | 144 | $37.02 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 144 | $37.01 | Automatic Execution |
15:44:47 - 22-Jul-25 |
| Sell* | 144 | $37.02 | Automatic Execution |
15:38:46 - 22-Jul-25 |
| Sell* | 144 | $37.01 | Automatic Execution |
15:36:39 - 22-Jul-25 |
| Sell* | 144 | $37.005 | Automatic Execution |
15:34:53 - 22-Jul-25 |
| Sell* | 144 | $37.01 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 423 | $36.98 | Automatic Execution |
15:25:51 - 22-Jul-25 |
| Sell* | 252 | $36.98 | Automatic Execution |
15:16:38 - 22-Jul-25 |
| Sell* | 144 | $36.985 | Automatic Execution |
15:15:11 - 22-Jul-25 |
| Sell* | 430 | $36.955 | Automatic Execution |
15:09:03 - 22-Jul-25 |
| Sell* | 146 | $36.95 | Automatic Execution |
15:04:57 - 22-Jul-25 |
| Sell* | 144 | $36.95 | Automatic Execution |
15:04:57 - 22-Jul-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:28:54 - 22-Jul-25 |
| Sell* | 3 | $36.425 | Uncrossing Trade |
16:35:16 - 21-Jul-25 |
| Sell* | 2 | $36.425 | Automatic Execution |
16:29:27 - 21-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
16:29:19 - 21-Jul-25 |
| Sell* | 14 | $36.415 | Automatic Execution |
16:28:36 - 21-Jul-25 |
| Sell* | 72 | $36.415 | Automatic Execution |
16:27:40 - 21-Jul-25 |
| Sell* | 14 | $36.50 | Automatic Execution |
16:08:51 - 21-Jul-25 |
| Sell* | 2 | $36.505 | Automatic Execution |
15:57:15 - 21-Jul-25 |
| Sell* | 14 | $36.505 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 14 | $36.565 | Automatic Execution |
15:29:22 - 21-Jul-25 |
| Sell* | 2 | $36.565 | Automatic Execution |
15:25:38 - 21-Jul-25 |
| Sell* | 14 | $36.565 | Automatic Execution |
15:09:38 - 21-Jul-25 |
| Buy* | 1 | $36.715 | Automatic Execution |
14:32:02 - 21-Jul-25 |
| Sell* | 348 | $36.80 | Automatic Execution |
14:32:00 - 21-Jul-25 |
| Buy* | 551 | $36.80 | Automatic Execution |
14:32:00 - 21-Jul-25 |
| Buy* | 14 | $36.735 | Automatic Execution |
14:32:00 - 21-Jul-25 |
| Buy* | 146 | $36.735 | Automatic Execution |
14:32:00 - 21-Jul-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
14:22:51 - 21-Jul-25 |
| Buy* | 329 | $36.69 | Automatic Execution |
14:22:49 - 21-Jul-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
14:22:49 - 21-Jul-25 |
| Buy* | 146 | $36.665 | Automatic Execution |
14:22:49 - 21-Jul-25 |
| Buy* | 289 | $36.695 | Automatic Execution |
14:19:46 - 21-Jul-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
14:19:46 - 21-Jul-25 |
| Buy* | 146 | $36.665 | Automatic Execution |
14:19:46 - 21-Jul-25 |
| Buy* | 47 | $36.675 | Automatic Execution |
14:15:23 - 21-Jul-25 |
| Buy* | 551 | $36.67 | Automatic Execution |
14:15:23 - 21-Jul-25 |
| Buy* | 1 | $36.555 | Automatic Execution |
14:15:15 - 21-Jul-25 |
| Buy* | 14 | $36.55 | Automatic Execution |
14:10:35 - 21-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:10:35 - 21-Jul-25 |
| Sell* | 14 | $36.545 | Automatic Execution |
14:10:25 - 21-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:53:30 - 21-Jul-25 |
| Buy* | 14 | $36.555 | Automatic Execution |
13:35:01 - 21-Jul-25 |
| Buy* | 1 | $36.555 | Automatic Execution |
13:35:01 - 21-Jul-25 |
| Sell* | 15 | $36.535 | Automatic Execution |
13:30:57 - 21-Jul-25 |