| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.84 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 1 | $32.655 | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 4 | $32.635 | Automatic Execution |
16:26:10 - 30-May-25 |
| Buy* | 4 | $32.66 | Automatic Execution |
16:10:52 - 30-May-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
15:55:35 - 30-May-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
15:40:17 - 30-May-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
15:24:59 - 30-May-25 |
| Buy* | 6 | $32.63 | Automatic Execution |
14:57:32 - 30-May-25 |
| Buy* | 114 | $32.65 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 189 | $32.655 | Automatic Execution |
14:43:13 - 30-May-25 |
| Sell* | 155 | $32.655 | Automatic Execution |
14:42:00 - 30-May-25 |
| Buy* | 3 | $32.655 | Automatic Execution |
14:41:59 - 30-May-25 |
| Buy* | 156 | $32.655 | Automatic Execution |
14:41:58 - 30-May-25 |
| Buy* | 4 | $32.645 | Automatic Execution |
14:31:27 - 30-May-25 |
| Buy* | 4 | $32.69 | Automatic Execution |
14:16:09 - 30-May-25 |
| Buy* | 5 | $32.855 | Automatic Execution |
14:00:52 - 30-May-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
13:41:44 - 30-May-25 |
| Sell* | 4 | $32.785 | Automatic Execution |
13:09:23 - 30-May-25 |
| Buy* | 38 | $32.795 | Automatic Execution |
13:09:02 - 30-May-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
13:07:19 - 30-May-25 |
| Buy* | 5 | $32.795 | Automatic Execution |
12:48:11 - 30-May-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
12:29:04 - 30-May-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
12:09:57 - 30-May-25 |
| Sell* | 4 | $32.76 | Automatic Execution |
11:51:12 - 30-May-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
11:35:32 - 30-May-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
11:16:25 - 30-May-25 |
| Buy* | 5 | $32.795 | Automatic Execution |
10:38:11 - 30-May-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
10:19:02 - 30-May-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:59:55 - 30-May-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
09:40:48 - 30-May-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
09:21:41 - 30-May-25 |
| Buy* | 5 | $32.805 | Automatic Execution |
09:02:34 - 30-May-25 |
| Sell* | 81 | $32.905 | Automatic Execution |
15:04:35 - 29-May-25 |
| Unknown* | 347,000 | $32.8093 | SI Trade Negotiated Trade |
12:15:03 - 29-May-25 |
| Unknown* | 285 | $33.17348 | OTC Trade |
08:24:30 - 29-May-25 |
| Buy* | 64 | $32.505 | Automatic Execution |
15:28:05 - 28-May-25 |
| Sell* | 78 | $32.575 | Automatic Execution |
08:55:12 - 28-May-25 |
| Buy* | 42 | $32.70 | Automatic Execution |
15:13:53 - 22-May-25 |
| Buy* | 174 | $33.255 | Suspected BUY Trade |
16:35:28 - 21-May-25 |
| Buy* | 159 | $33.06 | Automatic Execution |
16:29:22 - 21-May-25 |
| Sell* | 93 | $33.07 | Automatic Execution |
16:26:32 - 21-May-25 |
| Buy* | 159 | $33.07 | Automatic Execution |
16:26:30 - 21-May-25 |
| Sell* | 162 | $33.045 | Automatic Execution |
16:10:29 - 21-May-25 |
| Sell* | 161 | $33.045 | Automatic Execution |
16:08:27 - 21-May-25 |
| Sell* | 180 | $33.045 | Automatic Execution |
16:06:25 - 21-May-25 |
| Sell* | 132 | $33.045 | Automatic Execution |
16:04:24 - 21-May-25 |
| Sell* | 140 | $33.045 | Automatic Execution |
16:02:22 - 21-May-25 |
| Sell* | 1,651 | $32.875 | Automatic Execution |
08:09:59 - 16-May-25 |
| Sell* | 161 | $32.90 | Automatic Execution |
08:09:59 - 16-May-25 |
| Buy* | 161 | $33.015 | Automatic Execution |
08:09:50 - 16-May-25 |
| Sell* | 1,014 | $32.87 | Automatic Execution |
08:09:50 - 16-May-25 |
| Sell* | 161 | $32.895 | Automatic Execution |
08:09:50 - 16-May-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
16:29:15 - 15-May-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
15:58:11 - 15-May-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
15:58:11 - 15-May-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:35:01 - 15-May-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:26:17 - 15-May-25 |
| Buy* | 13 | $32.845 | Automatic Execution |
15:16:21 - 15-May-25 |
| Sell* | 1 | $32.835 | Automatic Execution |
15:08:06 - 15-May-25 |
| Buy* | 87 | $32.845 | Automatic Execution |
15:06:03 - 15-May-25 |
| Buy* | 2 | $32.845 | Automatic Execution |
14:12:31 - 15-May-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
13:40:39 - 15-May-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:08:47 - 15-May-25 |
| Buy* | 2 | $32.845 | Automatic Execution |
12:36:54 - 15-May-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:17:16 - 15-May-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
11:17:14 - 15-May-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
10:45:22 - 15-May-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
09:55:42 - 15-May-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:52:32 - 15-May-25 |
| Buy* | 2 | $32.905 | Automatic Execution |
09:25:41 - 15-May-25 |
| Buy* | 1,670 | $32.805 | Automatic Execution |
08:04:04 - 15-May-25 |
| Buy* | 159 | $32.775 | Automatic Execution |
08:04:04 - 15-May-25 |
| Buy* | 888 | $32.825 | Automatic Execution |
08:04:00 - 15-May-25 |
| Buy* | 159 | $32.77 | Automatic Execution |
08:04:00 - 15-May-25 |
| Unknown* | 164 | $33.28163 | OTC Trade |
09:00:25 - 14-May-25 |
| Buy* | 212 | $33.50 | Automatic Execution |
10:20:21 - 13-May-25 |
| Buy* | 158 | $33.185 | Automatic Execution |
10:19:59 - 13-May-25 |
| Buy* | 355 | $33.285 | Automatic Execution |
08:42:36 - 13-May-25 |
| Buy* | 158 | $33.255 | Automatic Execution |
08:42:36 - 13-May-25 |
| Buy* | 119 | $33.15 | Automatic Execution |
08:11:15 - 13-May-25 |
| Buy* | 158 | $33.15 | Automatic Execution |
08:11:13 - 13-May-25 |
| Buy* | 197 | $33.145 | Automatic Execution |
08:08:59 - 13-May-25 |
| Buy* | 190 | $33.155 | Automatic Execution |
08:07:09 - 13-May-25 |
| Buy* | 8 | $33.125 | Automatic Execution |
08:06:10 - 13-May-25 |
| Buy* | 158 | $33.125 | Automatic Execution |
08:06:08 - 13-May-25 |
| Buy* | 76 | $33.095 | Automatic Execution |
08:05:02 - 13-May-25 |
| Sell* | 158 | $33.095 | Automatic Execution |
08:05:00 - 13-May-25 |
| Buy* | 207 | $33.005 | Automatic Execution |
08:03:05 - 13-May-25 |
| Buy* | 233 | $33.59 | Automatic Execution |
08:00:45 - 13-May-25 |
| Buy* | 9 | $33.445 | Automatic Execution |
15:12:40 - 12-May-25 |
| Buy* | 33 | $33.385 | Automatic Execution |
15:03:50 - 12-May-25 |
| Sell* | 59 | $33.60 | Automatic Execution |
12:45:59 - 12-May-25 |
| Buy* | 161 | $33.60 | Automatic Execution |
12:45:58 - 12-May-25 |
| Buy* | 107 | $32.20 | Automatic Execution |
15:00:46 - 08-May-25 |
| Buy* | 18 | $33.025 | Automatic Execution |
10:38:51 - 08-May-25 |
| Buy* | 160 | $32.835 | Automatic Execution |
14:05:07 - 07-May-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:31:37 - 06-May-25 |
| Sell* | 445 | $32.62 | Automatic Execution |
09:36:04 - 06-May-25 |
| Sell* | 164 | $32.645 | Automatic Execution |
09:36:04 - 06-May-25 |
| Sell* | 2,197 | $32.775 | Automatic Execution |
08:04:12 - 06-May-25 |
| Sell* | 164 | $32.795 | Automatic Execution |
08:04:12 - 06-May-25 |
| Sell* | 164 | $32.805 | Automatic Execution |
08:04:04 - 06-May-25 |
| Sell* | 975 | $32.81 | Automatic Execution |
08:04:04 - 06-May-25 |
| Buy* | 834 | $31.815 | Automatic Execution |
16:08:49 - 01-May-25 |
| Buy* | 166 | $31.80 | Automatic Execution |
16:08:49 - 01-May-25 |
| Buy* | 78 | $31.905 | Automatic Execution |
16:14:45 - 29-Apr-25 |
| Buy* | 154 | $31.86 | Automatic Execution |
08:08:44 - 29-Apr-25 |
| Buy* | 2,905 | $31.74 | Automatic Execution |
15:16:28 - 28-Apr-25 |
| Buy* | 132 | $31.735 | Automatic Execution |
15:16:01 - 28-Apr-25 |
| Buy* | 166 | $31.655 | Automatic Execution |
08:30:02 - 28-Apr-25 |
| Sell* | 80 | $31.745 | Automatic Execution |
08:29:57 - 28-Apr-25 |
| Sell* | 54 | $31.64 | Automatic Execution |
08:18:59 - 28-Apr-25 |
| Buy* | 166 | $31.64 | Automatic Execution |
08:18:57 - 28-Apr-25 |
| Buy* | 112 | $31.645 | Automatic Execution |
08:18:52 - 28-Apr-25 |
| Sell* | 100 | $31.885 | Automatic Execution |
15:22:39 - 25-Apr-25 |
| Buy* | 110 | $31.785 | Automatic Execution |
08:18:54 - 24-Apr-25 |
| Buy* | 320 | $31.745 | Automatic Execution |
08:15:44 - 24-Apr-25 |
| Buy* | 165 | $31.725 | Automatic Execution |
08:15:43 - 24-Apr-25 |
| Buy* | 165 | $31.72 | Automatic Execution |
08:15:41 - 24-Apr-25 |
| Sell* | 75 | $31.725 | Automatic Execution |
08:08:26 - 24-Apr-25 |
| Buy* | 165 | $31.72 | Automatic Execution |
08:08:24 - 24-Apr-25 |
| Buy* | 90 | $31.68 | Automatic Execution |
08:04:20 - 24-Apr-25 |
| Buy* | 558 | $32.10 | Automatic Execution |
08:00:44 - 24-Apr-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
16:29:27 - 22-Apr-25 |
| Sell* | 2 | $31.655 | Automatic Execution |
16:05:13 - 22-Apr-25 |
| Sell* | 2 | $31.605 | Automatic Execution |
15:15:39 - 22-Apr-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:26:05 - 22-Apr-25 |
| Sell* | 2 | $31.645 | Automatic Execution |
13:51:19 - 22-Apr-25 |
| Sell* | 2 | $31.615 | Automatic Execution |
13:01:45 - 22-Apr-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
12:12:10 - 22-Apr-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
11:22:37 - 22-Apr-25 |
| Sell* | 2 | $31.645 | Automatic Execution |
10:33:03 - 22-Apr-25 |
| Buy* | 1 | $31.665 | Automatic Execution |
09:27:31 - 22-Apr-25 |
| Sell* | 112 | $31.65 | Automatic Execution |
09:15:42 - 22-Apr-25 |
| Buy* | 1 | $31.585 | Automatic Execution |
09:04:06 - 22-Apr-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
08:32:18 - 22-Apr-25 |
| Sell* | 19 | $31.32 | Automatic Execution |
15:06:54 - 17-Apr-25 |
| Buy* | 78 | $31.565 | Suspected BUY Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 167 | $31.455 | Automatic Execution |
16:28:37 - 15-Apr-25 |
| Buy* | 167 | $31.455 | Automatic Execution |
16:28:34 - 15-Apr-25 |
| Buy* | 167 | $31.455 | Automatic Execution |
16:27:50 - 15-Apr-25 |
| Buy* | 167 | $31.455 | Automatic Execution |
16:27:45 - 15-Apr-25 |
| Buy* | 167 | $31.455 | Automatic Execution |
16:26:44 - 15-Apr-25 |
| Buy* | 167 | $31.45 | Automatic Execution |
16:26:35 - 15-Apr-25 |
| Buy* | 2,477 | $31.445 | Automatic Execution |
16:17:55 - 15-Apr-25 |
| Buy* | 167 | $31.43 | Automatic Execution |
16:17:55 - 15-Apr-25 |
| Buy* | 167 | $31.40 | Automatic Execution |
16:16:31 - 15-Apr-25 |
| Buy* | 167 | $31.405 | Automatic Execution |
16:16:28 - 15-Apr-25 |
| Buy* | 167 | $31.405 | Automatic Execution |
16:15:43 - 15-Apr-25 |
| Buy* | 167 | $31.405 | Automatic Execution |
16:15:40 - 15-Apr-25 |
| Buy* | 74 | $31.405 | Automatic Execution |
16:15:16 - 15-Apr-25 |
| Buy* | 167 | $31.405 | Automatic Execution |
16:15:13 - 15-Apr-25 |
| Buy* | 93 | $31.405 | Automatic Execution |
16:14:47 - 15-Apr-25 |
| Buy* | 67 | $31.405 | Automatic Execution |
16:13:54 - 15-Apr-25 |
| Buy* | 103 | $31.405 | Automatic Execution |
16:13:16 - 15-Apr-25 |
| Buy* | 111 | $31.405 | Automatic Execution |
16:12:17 - 15-Apr-25 |
| Buy* | 81 | $31.405 | Automatic Execution |
16:11:13 - 15-Apr-25 |
| Buy* | 63 | $31.42 | Automatic Execution |
16:10:27 - 15-Apr-25 |
| Buy* | 167 | $31.76 | Automatic Execution |
15:49:15 - 14-Apr-25 |
| Buy* | 167 | $31.75 | Automatic Execution |
15:49:09 - 14-Apr-25 |
| Sell* | 141 | $31.55 | Automatic Execution |
08:51:50 - 14-Apr-25 |
| Unknown* | 150 | $30.45293 | OTC Trade |
10:15:29 - 09-Apr-25 |
| Unknown* | 479 | $30.088 | OTC Trade |
10:15:22 - 09-Apr-25 |
| Buy* | 177 | $29.445 | Automatic Execution |
15:38:12 - 08-Apr-25 |
| Buy* | 135 | $29.49 | Automatic Execution |
15:38:12 - 08-Apr-25 |
| Buy* | 51 | $29.57 | Automatic Execution |
14:46:25 - 08-Apr-25 |
| Buy* | 177 | $29.80 | Automatic Execution |
14:13:48 - 08-Apr-25 |
| Buy* | 177 | $29.34 | Automatic Execution |
10:20:10 - 08-Apr-25 |
| Buy* | 77 | $29.375 | Automatic Execution |
09:39:58 - 08-Apr-25 |
| Buy* | 177 | $29.355 | Automatic Execution |
09:39:45 - 08-Apr-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:23:19 - 08-Apr-25 |
| Sell* | 161 | $28.77 | Automatic Execution |
12:01:27 - 07-Apr-25 |
| Sell* | 161 | $28.76 | Automatic Execution |
12:01:25 - 07-Apr-25 |
| Sell* | 161 | $28.72 | Automatic Execution |
11:58:50 - 07-Apr-25 |
| Sell* | 161 | $28.725 | Automatic Execution |
11:58:48 - 07-Apr-25 |
| Sell* | 3,500 | $28.525 | Automatic Execution |
09:45:57 - 07-Apr-25 |
| Sell* | 3,500 | $28.565 | Automatic Execution |
08:58:19 - 07-Apr-25 |
| Sell* | 110 | $32.50 | Automatic Execution |
11:09:07 - 04-Apr-25 |
| Sell* | 157 | $32.50 | Automatic Execution |
11:09:05 - 04-Apr-25 |
| Sell* | 2 | $33.32 | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
16:17:35 - 02-Apr-25 |
| Sell* | 9 | $33.505 | Automatic Execution |
16:01:37 - 02-Apr-25 |
| Sell* | 9 | $33.485 | Automatic Execution |
15:45:39 - 02-Apr-25 |
| Buy* | 500 | $33.585 | Automatic Execution |
15:37:00 - 02-Apr-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
15:29:39 - 02-Apr-25 |
| Sell* | 9 | $33.505 | Automatic Execution |
15:13:41 - 02-Apr-25 |
| Sell* | 9 | $33.485 | Automatic Execution |
14:57:43 - 02-Apr-25 |
| Sell* | 159 | $33.52 | Automatic Execution |
14:50:39 - 02-Apr-25 |
| Buy* | 9 | $33.55 | Automatic Execution |
14:37:31 - 02-Apr-25 |
| Sell* | 9 | $33.515 | Automatic Execution |
14:25:46 - 02-Apr-25 |
| Sell* | 10 | $33.485 | Automatic Execution |
14:09:48 - 02-Apr-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
13:52:04 - 02-Apr-25 |
| Sell* | 10 | $33.495 | Automatic Execution |
13:34:19 - 02-Apr-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
13:16:34 - 02-Apr-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
12:58:50 - 02-Apr-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:41:04 - 02-Apr-25 |
| Sell* | 10 | $33.455 | Automatic Execution |
12:23:19 - 02-Apr-25 |
| Sell* | 10 | $33.445 | Automatic Execution |
12:05:35 - 02-Apr-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
11:47:50 - 02-Apr-25 |