| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.87 | Automatic Execution |
16:27:27 - 01-Apr-26 |
| Sell* | 7 | $51.89 | Automatic Execution |
16:10:34 - 01-Apr-26 |
| Sell* | 36 | $51.90 | Automatic Execution |
16:08:27 - 01-Apr-26 |
| Buy* | 7 | $51.94 | Automatic Execution |
16:08:19 - 01-Apr-26 |
| Buy* | 7 | $51.85 | Automatic Execution |
15:51:05 - 01-Apr-26 |
| Buy* | 7 | $51.74 | Automatic Execution |
15:36:18 - 01-Apr-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
14:56:56 - 01-Apr-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
14:34:47 - 01-Apr-26 |
| Buy* | 9 | $51.68 | Automatic Execution |
14:12:38 - 01-Apr-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
13:50:29 - 01-Apr-26 |
| Buy* | 9 | $51.68 | Automatic Execution |
13:28:20 - 01-Apr-26 |
| Buy* | 9 | $51.70 | Automatic Execution |
13:06:11 - 01-Apr-26 |
| Buy* | 9 | $51.71 | Automatic Execution |
12:44:03 - 01-Apr-26 |
| Buy* | 9 | $51.71 | Automatic Execution |
12:21:54 - 01-Apr-26 |
| Buy* | 9 | $51.97 | Automatic Execution |
11:59:44 - 01-Apr-26 |
| Buy* | 9 | $51.62 | Automatic Execution |
11:37:35 - 01-Apr-26 |
| Buy* | 9 | $51.65 | Automatic Execution |
11:15:26 - 01-Apr-26 |
| Buy* | 9 | $51.64 | Automatic Execution |
10:53:17 - 01-Apr-26 |
| Buy* | 9 | $51.62 | Automatic Execution |
10:31:08 - 01-Apr-26 |
| Buy* | 9 | $51.68 | Automatic Execution |
10:08:59 - 01-Apr-26 |
| Buy* | 9 | $51.95 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Sell* | 150 | $51.85 | Automatic Execution |
09:41:13 - 01-Apr-26 |
| Buy* | 9 | $51.88 | Automatic Execution |
09:24:41 - 01-Apr-26 |
| Buy* | 9 | $51.86 | Automatic Execution |
09:02:32 - 01-Apr-26 |
| Buy* | 150 | $51.42 | Automatic Execution |
16:07:29 - 30-Mar-26 |
| Sell* | 43 | $51.09 | Automatic Execution |
08:07:17 - 30-Mar-26 |
| Buy* | 229 | $50.88 | Automatic Execution |
14:00:29 - 27-Mar-26 |
| Unknown* | 0 | $51.03 | SI Trade |
08:06:09 - 26-Mar-26 |
| Sell* | 39 | $51.19 | Automatic Execution |
08:11:54 - 25-Mar-26 |
| Buy* | 500 | $51.45 | Automatic Execution |
08:06:19 - 25-Mar-26 |
| Sell* | 300 | $51.42 | Automatic Execution |
08:06:18 - 25-Mar-26 |
| Sell* | 43 | $49.75 | Uncrossing Trade |
16:35:19 - 24-Mar-26 |
| Sell* | 227 | $49.83 | Automatic Execution |
16:28:25 - 24-Mar-26 |
| Sell* | 210 | $49.83 | Automatic Execution |
16:26:44 - 24-Mar-26 |
| Sell* | 207 | $49.83 | Automatic Execution |
16:24:39 - 24-Mar-26 |
| Buy* | 25 | $49.875 | Automatic Execution |
16:17:41 - 24-Mar-26 |
| Buy* | 173 | $49.855 | Automatic Execution |
16:17:41 - 24-Mar-26 |
| Buy* | 121 | $49.855 | Automatic Execution |
16:17:31 - 24-Mar-26 |
| Buy* | 77 | $49.855 | Automatic Execution |
16:17:31 - 24-Mar-26 |
| Buy* | 198 | $49.855 | Automatic Execution |
16:14:12 - 24-Mar-26 |
| Buy* | 30 | $49.855 | Automatic Execution |
16:14:00 - 24-Mar-26 |
| Buy* | 219 | $49.845 | Automatic Execution |
16:14:00 - 24-Mar-26 |
| Buy* | 26 | $49.835 | Automatic Execution |
16:14:00 - 24-Mar-26 |
| Buy* | 8 | $49.835 | Automatic Execution |
16:13:33 - 24-Mar-26 |
| Buy* | 237 | $49.835 | Automatic Execution |
16:13:33 - 24-Mar-26 |
| Buy* | 11 | $49.835 | Automatic Execution |
16:13:31 - 24-Mar-26 |
| Buy* | 225 | $49.835 | Automatic Execution |
16:13:31 - 24-Mar-26 |
| Buy* | 198 | $49.66 | Automatic Execution |
16:11:25 - 24-Mar-26 |
| Buy* | 195 | $49.67 | Automatic Execution |
16:09:34 - 24-Mar-26 |
| Sell* | 34 | $49.45 | Automatic Execution |
16:08:19 - 24-Mar-26 |
| Buy* | 205 | $49.665 | Automatic Execution |
16:07:44 - 24-Mar-26 |
| Buy* | 207 | $49.675 | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 204 | $49.685 | Automatic Execution |
16:03:52 - 24-Mar-26 |
| Sell* | 792 | $49.85 | Automatic Execution |
15:59:29 - 24-Mar-26 |
| Buy* | 7 | $49.86 | SI Trade |
15:58:33 - 24-Mar-26 |
| Buy* | 231 | $49.90 | Automatic Execution |
15:52:18 - 24-Mar-26 |
| Buy* | 34 | $49.885 | Automatic Execution |
15:52:18 - 24-Mar-26 |
| Buy* | 35 | $49.885 | Automatic Execution |
15:52:18 - 24-Mar-26 |
| Buy* | 198 | $49.885 | Automatic Execution |
15:52:16 - 24-Mar-26 |
| Buy* | 232 | $49.78 | Automatic Execution |
15:38:42 - 24-Mar-26 |
| Buy* | 280 | $49.77 | Automatic Execution |
15:38:42 - 24-Mar-26 |
| Buy* | 198 | $49.76 | Automatic Execution |
15:38:42 - 24-Mar-26 |
| Buy* | 178 | $49.76 | Automatic Execution |
15:38:42 - 24-Mar-26 |
| Buy* | 36 | $49.76 | Automatic Execution |
15:37:10 - 24-Mar-26 |
| Buy* | 34 | $49.75 | Automatic Execution |
15:37:10 - 24-Mar-26 |
| Buy* | 230 | $49.75 | Automatic Execution |
15:37:10 - 24-Mar-26 |
| Buy* | 264 | $49.75 | Automatic Execution |
15:37:08 - 24-Mar-26 |
| Buy* | 36 | $49.75 | Automatic Execution |
15:37:08 - 24-Mar-26 |
| Buy* | 198 | $49.75 | Automatic Execution |
15:36:26 - 24-Mar-26 |
| Buy* | 208 | $49.775 | Automatic Execution |
15:25:51 - 24-Mar-26 |
| Buy* | 9 | $49.775 | Automatic Execution |
15:25:51 - 24-Mar-26 |
| Buy* | 217 | $49.775 | Automatic Execution |
15:25:20 - 24-Mar-26 |
| Buy* | 30 | $49.74 | Automatic Execution |
15:22:13 - 24-Mar-26 |
| Buy* | 196 | $49.74 | Automatic Execution |
15:22:00 - 24-Mar-26 |
| Buy* | 69 | $49.74 | Automatic Execution |
15:21:55 - 24-Mar-26 |
| Buy* | 34 | $49.74 | Automatic Execution |
15:21:55 - 24-Mar-26 |
| Buy* | 123 | $49.74 | Automatic Execution |
15:21:55 - 24-Mar-26 |
| Buy* | 196 | $49.74 | Automatic Execution |
15:21:28 - 24-Mar-26 |
| Buy* | 37 | $49.74 | Automatic Execution |
15:21:23 - 24-Mar-26 |
| Buy* | 34 | $49.74 | Automatic Execution |
15:21:23 - 24-Mar-26 |
| Buy* | 229 | $49.74 | Automatic Execution |
15:21:23 - 24-Mar-26 |
| Buy* | 232 | $49.715 | Automatic Execution |
15:21:23 - 24-Mar-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
15:11:01 - 24-Mar-26 |
| Buy* | 92 | $49.76 | Automatic Execution |
15:08:54 - 24-Mar-26 |
| Buy* | 106 | $49.74 | Automatic Execution |
15:08:54 - 24-Mar-26 |
| Buy* | 109 | $49.74 | Automatic Execution |
15:08:36 - 24-Mar-26 |
| Buy* | 89 | $49.65 | Automatic Execution |
15:08:36 - 24-Mar-26 |
| Buy* | 213 | $49.65 | Automatic Execution |
15:08:22 - 24-Mar-26 |
| Buy* | 263 | $49.65 | Automatic Execution |
15:08:20 - 24-Mar-26 |
| Buy* | 34 | $49.65 | Automatic Execution |
15:08:20 - 24-Mar-26 |
| Buy* | 3 | $49.65 | Automatic Execution |
15:08:20 - 24-Mar-26 |
| Buy* | 74 | $49.81 | Automatic Execution |
14:56:55 - 24-Mar-26 |
| Buy* | 124 | $49.79 | Automatic Execution |
14:56:55 - 24-Mar-26 |
| Buy* | 163 | $49.79 | Automatic Execution |
14:56:45 - 24-Mar-26 |
| Buy* | 35 | $49.77 | Automatic Execution |
14:56:45 - 24-Mar-26 |
| Buy* | 56 | $49.77 | Automatic Execution |
14:56:31 - 24-Mar-26 |
| Buy* | 56 | $49.77 | Automatic Execution |
14:56:31 - 24-Mar-26 |
| Buy* | 125 | $49.77 | Automatic Execution |
14:56:26 - 24-Mar-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
14:56:26 - 24-Mar-26 |
| Buy* | 126 | $49.77 | Automatic Execution |
14:56:26 - 24-Mar-26 |
| Buy* | 33 | $49.77 | Automatic Execution |
14:56:23 - 24-Mar-26 |
| Buy* | 33 | $49.77 | Automatic Execution |
14:56:23 - 24-Mar-26 |
| Buy* | 136 | $49.77 | Automatic Execution |
14:56:01 - 24-Mar-26 |
| Buy* | 34 | $49.77 | Automatic Execution |
14:56:01 - 24-Mar-26 |
| Buy* | 28 | $49.77 | Automatic Execution |
14:56:01 - 24-Mar-26 |
| Buy* | 199 | $49.77 | Automatic Execution |
14:55:54 - 24-Mar-26 |
| Buy* | 116 | $49.80 | Automatic Execution |
14:42:57 - 24-Mar-26 |
| Buy* | 82 | $49.76 | Automatic Execution |
14:42:57 - 24-Mar-26 |
| Buy* | 196 | $49.76 | Automatic Execution |
14:41:51 - 24-Mar-26 |
| Buy* | 21 | $49.76 | Automatic Execution |
14:41:38 - 24-Mar-26 |
| Buy* | 226 | $49.745 | Automatic Execution |
14:41:38 - 24-Mar-26 |
| Buy* | 210 | $49.745 | Automatic Execution |
14:41:36 - 24-Mar-26 |
| Buy* | 90 | $49.745 | Automatic Execution |
14:41:36 - 24-Mar-26 |
| Buy* | 198 | $49.745 | Automatic Execution |
14:40:53 - 24-Mar-26 |
| Buy* | 27 | $49.745 | Automatic Execution |
14:39:38 - 24-Mar-26 |
| Buy* | 219 | $49.745 | Automatic Execution |
14:39:38 - 24-Mar-26 |
| Buy* | 188 | $49.775 | Automatic Execution |
14:33:53 - 24-Mar-26 |
| Buy* | 50 | $49.775 | Automatic Execution |
14:33:53 - 24-Mar-26 |
| Buy* | 182 | $49.775 | Automatic Execution |
14:33:13 - 24-Mar-26 |
| Buy* | 34 | $49.755 | Automatic Execution |
14:33:13 - 24-Mar-26 |
| Buy* | 40 | $49.755 | Automatic Execution |
14:33:13 - 24-Mar-26 |
| Buy* | 196 | $49.755 | Automatic Execution |
14:33:11 - 24-Mar-26 |
| Buy* | 106 | $49.75 | Automatic Execution |
14:21:30 - 24-Mar-26 |
| Buy* | 92 | $49.73 | Automatic Execution |
14:21:30 - 24-Mar-26 |
| Buy* | 151 | $49.73 | Automatic Execution |
14:21:28 - 24-Mar-26 |
| Buy* | 47 | $49.73 | Automatic Execution |
14:21:28 - 24-Mar-26 |
| Buy* | 147 | $49.73 | Automatic Execution |
14:18:53 - 24-Mar-26 |
| Buy* | 51 | $49.73 | Automatic Execution |
14:18:53 - 24-Mar-26 |
| Buy* | 244 | $49.73 | Automatic Execution |
14:18:51 - 24-Mar-26 |
| Buy* | 60 | $49.73 | Automatic Execution |
14:16:40 - 24-Mar-26 |
| Buy* | 209 | $49.73 | Automatic Execution |
14:16:40 - 24-Mar-26 |
| Buy* | 25 | $49.725 | Automatic Execution |
14:16:40 - 24-Mar-26 |
| Buy* | 9 | $49.725 | Automatic Execution |
14:16:26 - 24-Mar-26 |
| Buy* | 291 | $49.725 | Automatic Execution |
14:16:26 - 24-Mar-26 |
| Buy* | 67 | $49.725 | Automatic Execution |
14:16:24 - 24-Mar-26 |
| Buy* | 224 | $49.725 | Automatic Execution |
14:16:24 - 24-Mar-26 |
| Buy* | 66 | $49.74 | Automatic Execution |
14:13:24 - 24-Mar-26 |
| Buy* | 224 | $49.74 | Automatic Execution |
14:13:24 - 24-Mar-26 |
| Buy* | 198 | $49.755 | Automatic Execution |
14:12:17 - 24-Mar-26 |
| Buy* | 65 | $49.665 | Automatic Execution |
14:00:01 - 24-Mar-26 |
| Buy* | 133 | $49.645 | Automatic Execution |
14:00:01 - 24-Mar-26 |
| Buy* | 104 | $49.645 | Automatic Execution |
13:59:51 - 24-Mar-26 |
| Buy* | 34 | $49.625 | Automatic Execution |
13:59:51 - 24-Mar-26 |
| Buy* | 60 | $49.625 | Automatic Execution |
13:59:51 - 24-Mar-26 |
| Buy* | 208 | $49.625 | Automatic Execution |
13:57:39 - 24-Mar-26 |
| Buy* | 89 | $49.625 | Automatic Execution |
13:57:39 - 24-Mar-26 |
| Buy* | 119 | $49.625 | Automatic Execution |
13:57:23 - 24-Mar-26 |
| Buy* | 77 | $49.625 | Automatic Execution |
13:57:23 - 24-Mar-26 |
| Buy* | 284 | $49.625 | Automatic Execution |
13:57:21 - 24-Mar-26 |
| Buy* | 42 | $49.625 | Automatic Execution |
13:54:24 - 24-Mar-26 |
| Buy* | 34 | $49.585 | Automatic Execution |
13:54:24 - 24-Mar-26 |
| Buy* | 122 | $49.585 | Automatic Execution |
13:54:24 - 24-Mar-26 |
| Buy* | 196 | $49.585 | Automatic Execution |
13:54:21 - 24-Mar-26 |
| Buy* | 2 | $49.565 | Automatic Execution |
13:54:21 - 24-Mar-26 |
| Buy* | 196 | $49.565 | Automatic Execution |
13:54:19 - 24-Mar-26 |
| Buy* | 109 | $49.685 | Automatic Execution |
13:37:57 - 24-Mar-26 |
| Buy* | 34 | $49.665 | Automatic Execution |
13:37:57 - 24-Mar-26 |
| Buy* | 157 | $49.665 | Automatic Execution |
13:37:57 - 24-Mar-26 |
| Buy* | 83 | $49.665 | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Buy* | 217 | $49.665 | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Buy* | 216 | $49.645 | Automatic Execution |
13:35:43 - 24-Mar-26 |
| Buy* | 317 | $49.645 | Automatic Execution |
13:35:43 - 24-Mar-26 |
| Buy* | 201 | $49.57 | Automatic Execution |
13:35:28 - 24-Mar-26 |
| Buy* | 11 | $49.645 | Automatic Execution |
13:28:51 - 24-Mar-26 |
| Buy* | 34 | $49.645 | Automatic Execution |
13:28:51 - 24-Mar-26 |
| Buy* | 255 | $49.645 | Automatic Execution |
13:28:51 - 24-Mar-26 |
| Buy* | 92 | $49.645 | Automatic Execution |
13:28:49 - 24-Mar-26 |
| Buy* | 208 | $49.645 | Automatic Execution |
13:28:49 - 24-Mar-26 |
| Buy* | 234 | $49.635 | Automatic Execution |
13:22:57 - 24-Mar-26 |
| Buy* | 34 | $49.635 | Automatic Execution |
13:22:57 - 24-Mar-26 |
| Buy* | 332 | $49.635 | Automatic Execution |
13:22:57 - 24-Mar-26 |
| Buy* | 68 | $49.615 | Automatic Execution |
13:22:14 - 24-Mar-26 |
| Buy* | 142 | $49.615 | Automatic Execution |
13:22:13 - 24-Mar-26 |
| Buy* | 210 | $49.64 | Automatic Execution |
13:17:59 - 24-Mar-26 |
| Buy* | 33 | $49.645 | Automatic Execution |
13:15:54 - 24-Mar-26 |
| Buy* | 163 | $49.645 | Automatic Execution |
13:15:54 - 24-Mar-26 |
| Buy* | 6 | $49.685 | Automatic Execution |
13:12:02 - 24-Mar-26 |
| Buy* | 198 | $49.685 | Automatic Execution |
13:12:02 - 24-Mar-26 |
| Buy* | 4 | $49.685 | Automatic Execution |
13:11:59 - 24-Mar-26 |
| Buy* | 194 | $49.685 | Automatic Execution |
13:11:59 - 24-Mar-26 |
| Buy* | 95 | $49.74 | Automatic Execution |
13:02:37 - 24-Mar-26 |
| Buy* | 34 | $49.72 | Automatic Execution |
13:02:37 - 24-Mar-26 |
| Buy* | 69 | $49.72 | Automatic Execution |
13:02:37 - 24-Mar-26 |
| Buy* | 198 | $49.72 | Automatic Execution |
12:57:50 - 24-Mar-26 |
| Buy* | 56 | $49.72 | Automatic Execution |
12:57:48 - 24-Mar-26 |
| Buy* | 211 | $49.70 | Automatic Execution |
12:57:48 - 24-Mar-26 |
| Buy* | 42 | $49.70 | Automatic Execution |
12:57:09 - 24-Mar-26 |
| Buy* | 168 | $49.70 | Automatic Execution |
12:57:09 - 24-Mar-26 |
| Buy* | 127 | $49.70 | Automatic Execution |
12:56:59 - 24-Mar-26 |
| Buy* | 71 | $49.70 | Automatic Execution |
12:56:59 - 24-Mar-26 |
| Buy* | 198 | $49.70 | Automatic Execution |
12:56:20 - 24-Mar-26 |
| Buy* | 156 | $49.70 | Automatic Execution |
12:56:17 - 24-Mar-26 |
| Buy* | 34 | $49.70 | Automatic Execution |
12:56:17 - 24-Mar-26 |
| Buy* | 6 | $49.70 | Automatic Execution |
12:56:17 - 24-Mar-26 |
| Buy* | 196 | $49.70 | Automatic Execution |
12:56:08 - 24-Mar-26 |
| Buy* | 65 | $49.765 | Automatic Execution |
12:52:46 - 24-Mar-26 |
| Buy* | 221 | $49.765 | Automatic Execution |
12:52:46 - 24-Mar-26 |
| Buy* | 238 | $49.73 | Automatic Execution |
12:51:16 - 24-Mar-26 |
| Sell* | 35 | $49.63 | Automatic Execution |
12:49:21 - 24-Mar-26 |
| Sell* | 1,209 | $49.805 | Automatic Execution |
12:44:57 - 24-Mar-26 |