Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Csi500 Sw 1c (XCSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $54.51 Automatic Execution
 16:23:26 - 06-Feb-26
Sell* 40 $54.31 Automatic Execution
 15:11:51 - 06-Feb-26
Sell* 21 $53.83 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 40,909 $53.96 SI Trade
 08:26:40 - 06-Feb-26
Buy* 128 $53.98 Automatic Execution
 11:43:44 - 05-Feb-26
Buy* 361 $54.30 Automatic Execution
 10:44:54 - 05-Feb-26
Buy* 40 $54.37 Automatic Execution
 08:04:14 - 05-Feb-26
Sell* 50 $54.70 Automatic Execution
 15:32:13 - 04-Feb-26
Sell* 150 $54.75 Automatic Execution
 15:02:16 - 04-Feb-26
Sell* 364 $54.75 Automatic Execution
 13:50:27 - 04-Feb-26
Sell* 28 $54.68 Automatic Execution
 13:27:54 - 04-Feb-26
Sell* 61 $54.70 Automatic Execution
 11:58:16 - 04-Feb-26
Sell* 55 $54.85 Automatic Execution
 09:00:39 - 04-Feb-26
Buy* 364 $54.93 Automatic Execution
 16:19:41 - 03-Feb-26
Buy* 115 $54.86 Automatic Execution
 12:21:44 - 03-Feb-26
Buy* 249 $54.85 Automatic Execution
 12:21:44 - 03-Feb-26
Buy* 5 $54.88 Automatic Execution
 08:23:14 - 03-Feb-26
Buy* 364 $53.68 Automatic Execution
 16:19:40 - 02-Feb-26
Buy* 46 $53.66 Automatic Execution
 16:12:03 - 02-Feb-26
Buy* 1 $53.45 Automatic Execution
 09:52:55 - 02-Feb-26
Sell* 395 $52.85 Negotiated Trade
 08:23:20 - 02-Feb-26
Buy* 1 $55.11 Automatic Execution
 10:49:38 - 30-Jan-26
Sell* 200 $56.00 Automatic Execution
 15:05:26 - 29-Jan-26
Buy* 21 $56.42 Suspected BUY Trade
 14:42:22 - 29-Jan-26
Buy* 49 $56.51 Automatic Execution
 11:56:16 - 27-Jan-26
Buy* 85 $56.38 Automatic Execution
 16:27:16 - 26-Jan-26
Buy* 142 $56.40 Automatic Execution
 16:20:45 - 26-Jan-26
Sell* 100 $56.35 Automatic Execution
 16:16:48 - 26-Jan-26
Buy* 138 $56.42 Automatic Execution
 16:08:41 - 26-Jan-26
Buy* 140 $56.45 Automatic Execution
 15:56:53 - 26-Jan-26
Buy* 147 $56.45 Automatic Execution
 15:44:58 - 26-Jan-26
Buy* 166 $56.42 Automatic Execution
 15:32:26 - 26-Jan-26
Sell* 100 $56.40 Automatic Execution
 15:25:13 - 26-Jan-26
Sell* 300 $56.40 Automatic Execution
 15:19:04 - 26-Jan-26
Buy* 184 $56.43 Automatic Execution
 15:18:17 - 26-Jan-26
Buy* 100 $56.45 Automatic Execution
 15:07:35 - 26-Jan-26
Buy* 196 $56.41 Automatic Execution
 15:02:36 - 26-Jan-26
Buy* 3 $56.24 Automatic Execution
 15:02:20 - 26-Jan-26
Buy* 200 $56.25 Automatic Execution
 14:45:38 - 26-Jan-26
Buy* 200 $56.24 Automatic Execution
 14:28:35 - 26-Jan-26
Buy* 200 $56.24 Automatic Execution
 14:11:33 - 26-Jan-26
Buy* 200 $56.23 Automatic Execution
 13:54:30 - 26-Jan-26
Buy* 70 $56.24 Automatic Execution
 13:38:02 - 26-Jan-26
Buy* 200 $56.24 Automatic Execution
 13:37:27 - 26-Jan-26
Sell* 1 $55.94 Automatic Execution
 13:36:07 - 26-Jan-26
Sell* 10 $55.94 Automatic Execution
 13:36:07 - 26-Jan-26
Sell* 1 $55.94 Automatic Execution
 13:25:00 - 26-Jan-26
Buy* 200 $56.24 Automatic Execution
 13:19:22 - 26-Jan-26
Buy* 200 $56.67 Automatic Execution
 13:02:19 - 26-Jan-26
Buy* 7 $56.21 Suspected BUY Trade
 12:54:27 - 26-Jan-26
Buy* 200 $56.23 Automatic Execution
 12:45:16 - 26-Jan-26
Buy* 95 $56.23 Automatic Execution
 12:37:10 - 26-Jan-26
Buy* 95 $56.19 Automatic Execution
 12:29:05 - 26-Jan-26
Buy* 95 $56.20 Automatic Execution
 12:20:59 - 26-Jan-26
Buy* 95 $56.21 Automatic Execution
 12:12:53 - 26-Jan-26
Buy* 95 $56.10 Automatic Execution
 12:04:47 - 26-Jan-26
Buy* 95 $56.10 Automatic Execution
 11:56:41 - 26-Jan-26
Buy* 95 $56.09 Automatic Execution
 11:48:36 - 26-Jan-26
Buy* 200 $56.08 Automatic Execution
 11:31:33 - 26-Jan-26
Buy* 95 $56.09 Automatic Execution
 11:23:27 - 26-Jan-26
Buy* 95 $56.09 Automatic Execution
 11:15:21 - 26-Jan-26
Buy* 95 $56.11 Automatic Execution
 11:07:15 - 26-Jan-26
Buy* 95 $56.12 Automatic Execution
 10:59:09 - 26-Jan-26
Buy* 95 $56.11 Automatic Execution
 10:51:04 - 26-Jan-26
Buy* 95 $56.11 Automatic Execution
 10:42:58 - 26-Jan-26
Buy* 95 $56.12 Automatic Execution
 10:34:52 - 26-Jan-26
Buy* 95 $56.09 Automatic Execution
 10:26:46 - 26-Jan-26
Buy* 95 $56.10 Automatic Execution
 10:18:40 - 26-Jan-26
Buy* 95 $56.11 Automatic Execution
 10:10:35 - 26-Jan-26
Buy* 95 $56.12 Automatic Execution
 10:02:29 - 26-Jan-26
Buy* 95 $56.13 Automatic Execution
 09:54:23 - 26-Jan-26
Buy* 95 $56.11 Automatic Execution
 09:46:17 - 26-Jan-26
Buy* 95 $56.10 Automatic Execution
 09:38:11 - 26-Jan-26
Buy* 200 $56.74 Automatic Execution
 09:13:03 - 26-Jan-26
Buy* 200 $56.66 Automatic Execution
 08:56:00 - 26-Jan-26
Buy* 200 $56.78 Automatic Execution
 08:38:56 - 26-Jan-26
Buy* 200 $56.69 Automatic Execution
 08:21:53 - 26-Jan-26
Buy* 80 $57.06 Automatic Execution
 14:14:18 - 23-Jan-26
Buy* 23 $57.05 Automatic Execution
 14:11:30 - 23-Jan-26
Sell* 100 $56.20 Automatic Execution
 13:09:03 - 23-Jan-26
Buy* 98 $56.35 Automatic Execution
 11:08:20 - 23-Jan-26
Buy* 23 $56.50 Suspected BUY Trade
 10:39:12 - 23-Jan-26
Sell* 38 $56.50 Automatic Execution
 09:59:43 - 23-Jan-26
Buy* 147 $56.50 Automatic Execution
 09:59:43 - 23-Jan-26
Buy* 98 $56.50 Automatic Execution
 09:07:00 - 23-Jan-26
Buy* 147 $56.49 Automatic Execution
 09:07:00 - 23-Jan-26
Sell* 336 $56.50 Automatic Execution
 09:07:00 - 23-Jan-26
Buy* 117 $56.50 Suspected BUY Trade
 08:58:58 - 23-Jan-26
Sell* 2,006 $56.49 Automatic Execution
 08:34:07 - 23-Jan-26
Sell* 3,248 $56.49 Automatic Execution
 08:34:07 - 23-Jan-26
Buy* 147 $56.49 Automatic Execution
 08:34:07 - 23-Jan-26
Sell* 98 $56.35 Automatic Execution
 08:03:08 - 23-Jan-26
Sell* 98 $56.34 Automatic Execution
 08:03:06 - 23-Jan-26
Buy* 99 $55.48 Automatic Execution
 14:08:21 - 22-Jan-26
Buy* 148 $55.47 Automatic Execution
 14:08:21 - 22-Jan-26
Sell* 99 $55.18 Automatic Execution
 12:16:51 - 22-Jan-26
Buy* 86 $55.46 Automatic Execution
 11:59:29 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:59:27 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:59:25 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:59:23 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:57:56 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:57:09 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:56:42 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:56:15 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:55:49 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:55:24 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:54:59 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:54:34 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:54:10 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:53:47 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:53:24 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:53:01 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:52:39 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:52:16 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:51:55 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:51:33 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:51:12 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:50:51 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:50:31 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:49:45 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:49:15 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:48:45 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:48:15 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:47:44 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:47:14 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:46:44 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:46:13 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:45:42 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:45:11 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:44:40 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:44:08 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:43:37 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:43:05 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:42:34 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:42:01 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:41:29 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:40:57 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:40:25 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:39:52 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:39:19 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:38:46 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:38:12 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:37:39 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:37:05 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:36:31 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:35:57 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:35:23 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:34:49 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:34:14 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:33:39 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:33:04 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:32:29 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:31:53 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:31:17 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:30:41 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:29:28 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:28:52 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:28:15 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:27:37 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:27:00 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:26:21 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:25:44 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:25:05 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:24:26 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:23:47 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:23:08 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:22:28 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:21:48 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:21:08 - 22-Jan-26
Buy* 378 $55.46 Automatic Execution
 11:16:40 - 22-Jan-26
Buy* 589 $55.46 Automatic Execution
 11:16:40 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:15:59 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:15:19 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:14:38 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:13:56 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:13:15 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:12:35 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:11:54 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:11:12 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:10:31 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:09:51 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:09:10 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:08:29 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:07:48 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:07:07 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:06:26 - 22-Jan-26
Buy* 148 $55.46 Automatic Execution
 11:05:45 - 22-Jan-26
Buy* 478 $55.45 Automatic Execution
 11:03:33 - 22-Jan-26
Sell* 39 $55.24 Automatic Execution
 10:56:00 - 22-Jan-26
Sell* 239 $55.24 Automatic Execution
 10:56:00 - 22-Jan-26
Sell* 184 $55.24 Automatic Execution
 10:56:00 - 22-Jan-26
Sell* 94 $55.24 Automatic Execution
 10:56:00 - 22-Jan-26
Sell* 260 $55.24 Automatic Execution
 10:55:50 - 22-Jan-26
Sell* 142 $55.24 Automatic Execution
 10:55:47 - 22-Jan-26
Sell* 118 $55.24 Automatic Execution
 10:55:47 - 22-Jan-26
Sell* 260 $55.24 Automatic Execution
 10:55:47 - 22-Jan-26
Sell* 103 $55.24 Automatic Execution
 10:55:04 - 22-Jan-26
Sell* 103 $55.24 Automatic Execution
 10:55:04 - 22-Jan-26
Sell* 117 $55.24 Automatic Execution
 10:55:04 - 22-Jan-26
Sell* 117 $55.24 Automatic Execution
 10:55:04 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53