| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.05 | 45.18 | 44.795 | 44.795 | 177 |
| 11th Dec 2025 (Thu) | 44.625 | 44.795 | 44.625 | 44.695 | 299 |
| 10th Dec 2025 (Wed) | 44.76 | 44.905 | 44.755 | 44.9125 | 522 |
| 9th Dec 2025 (Tue) | 44.865 | 44.905 | 44.515 | 44.645 | 1,808 |
| 8th Dec 2025 (Mon) | 44.655 | 44.9525 | 44.655 | 44.9525 | 50 |
| 5th Dec 2025 (Fri) | 43.9275 | 44.655 | 43.9275 | 44.655 | 0 |
| 4th Dec 2025 (Thu) | 43.8775 | 43.9275 | 43.8775 | 43.9275 | 0 |
| 3rd Dec 2025 (Wed) | 43.83 | 43.83 | 43.83 | 43.8775 | 230 |
| 2nd Dec 2025 (Tue) | 44.105 | 44.105 | 44.085 | 44.0025 | 554 |
| 1st Dec 2025 (Mon) | 44.515 | 44.515 | 44.515 | 44.5125 | 131 |
| 28th Nov 2025 (Fri) | 43.41 | 44.1825 | 43.41 | 44.1825 | 0 |
| 27th Nov 2025 (Thu) | 43.42 | 43.42 | 43.36 | 43.41 | 242 |
| 26th Nov 2025 (Wed) | 43.5325 | 43.5325 | 43.485 | 43.485 | 0 |
| 25th Nov 2025 (Tue) | 43.775 | 43.775 | 43.775 | 43.5325 | 70 |
| 24th Nov 2025 (Mon) | 42.93 | 42.93 | 42.81 | 42.815 | 311 |
| 21st Nov 2025 (Fri) | 42.33 | 42.335 | 41.99 | 42.355 | 420 |
| 20th Nov 2025 (Thu) | 43.90 | 43.91 | 43.815 | 43.785 | 333 |
| 19th Nov 2025 (Wed) | 44.11 | 44.11 | 44.11 | 43.8825 | 50 |
| 18th Nov 2025 (Tue) | 44.085 | 44.085 | 44.085 | 44.085 | 3,200 |
| 17th Nov 2025 (Mon) | 45.255 | 45.255 | 45.03 | 44.84 | 360 |
| 14th Nov 2025 (Fri) | 44.89 | 44.99 | 44.65 | 44.90 | 43 |
| 13th Nov 2025 (Thu) | 44.845 | 45.5375 | 44.845 | 45.5375 | 0 |
| 12th Nov 2025 (Wed) | 45.1725 | 45.1725 | 44.845 | 44.845 | 0 |
| 11th Nov 2025 (Tue) | 45.015 | 45.215 | 45.015 | 45.1725 | 170 |
| 10th Nov 2025 (Mon) | 44.8625 | 45.24 | 44.8625 | 45.24 | 0 |
| 7th Nov 2025 (Fri) | 45.0975 | 45.0975 | 44.8625 | 44.8625 | 1 |
| 6th Nov 2025 (Thu) | 45.36 | 46.03 | 45.135 | 45.0975 | 5,243 |
| 5th Nov 2025 (Wed) | 44.43 | 44.70 | 43.835 | 44.6375 | 839 |
| 4th Nov 2025 (Tue) | 44.87 | 44.87 | 44.87 | 44.3575 | 73 |
| 3rd Nov 2025 (Mon) | 45.305 | 45.305 | 45.305 | 45.205 | 234 |
| 31st Oct 2025 (Fri) | 45.21 | 45.315 | 45.21 | 45.1675 | 852 |
| 30th Oct 2025 (Thu) | 45.64 | 45.775 | 45.64 | 45.6975 | 151 |
| 29th Oct 2025 (Wed) | 45.42 | 46.3675 | 45.42 | 46.3675 | 0 |
| 28th Oct 2025 (Tue) | 45.22 | 45.42 | 45.22 | 45.42 | 105 |
| 27th Oct 2025 (Mon) | 45.45 | 45.51 | 45.39 | 45.485 | 2,251 |
| 24th Oct 2025 (Fri) | 44.385 | 44.65 | 44.345 | 44.5475 | 1,733 |
| 23rd Oct 2025 (Thu) | 43.845 | 43.845 | 43.845 | 43.82 | 363 |
| 22nd Oct 2025 (Wed) | 43.625 | 43.625 | 43.625 | 43.505 | 25 |
| 21st Oct 2025 (Tue) | 43.97 | 43.97 | 43.97 | 43.7775 | 164 |
| 20th Oct 2025 (Mon) | 43.0925 | 43.3675 | 43.0925 | 43.3675 | 0 |
| 17th Oct 2025 (Fri) | 43.095 | 43.175 | 43.095 | 43.0925 | 269 |
| 16th Oct 2025 (Thu) | 44.32 | 44.335 | 44.25 | 44.2025 | 5,869 |
| 15th Oct 2025 (Wed) | 44.865 | 44.865 | 44.405 | 44.5375 | 223 |
| 14th Oct 2025 (Tue) | 43.84 | 43.84 | 43.785 | 44.0525 | 78 |