| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 32.805 | 33.00 | 32.61 | 32.84 | 778 |
| 29th May 2025 (Thu) | 32.905 | 32.905 | 32.905 | 32.9275 | 366 |
| 28th May 2025 (Wed) | 32.575 | 32.575 | 32.505 | 32.415 | 142 |
| 27th May 2025 (Tue) | 32.70 | 32.70 | 32.5475 | 32.5475 | 0 |
| 26th May 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 23rd May 2025 (Fri) | 32.6675 | 32.6675 | 32.6425 | 32.6425 | 0 |
| 22nd May 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.6675 | 42 |
| 21st May 2025 (Wed) | 33.045 | 33.255 | 33.045 | 33.255 | 1,360 |
| 20th May 2025 (Tue) | 32.8825 | 32.975 | 32.8825 | 32.975 | 0 |
| 19th May 2025 (Mon) | 32.7775 | 32.8825 | 32.7775 | 32.8825 | 0 |
| 16th May 2025 (Fri) | 32.895 | 33.015 | 32.87 | 32.7775 | 3,148 |
| 15th May 2025 (Thu) | 32.77 | 32.955 | 32.73 | 32.7725 | 3,005 |
| 14th May 2025 (Wed) | 33.2875 | 33.395 | 33.2875 | 33.395 | 164 |
| 13th May 2025 (Tue) | 33.59 | 33.59 | 33.005 | 33.2875 | 3,554 |
| 12th May 2025 (Mon) | 33.60 | 33.60 | 33.385 | 33.53 | 262 |
| 9th May 2025 (Fri) | 32.945 | 32.945 | 32.7225 | 32.7225 | 0 |
| 8th May 2025 (Thu) | 33.025 | 33.025 | 32.20 | 32.945 | 622 |
| 7th May 2025 (Wed) | 32.835 | 32.835 | 32.835 | 32.7775 | 160 |
| 6th May 2025 (Tue) | 32.81 | 33.14 | 32.62 | 33.075 | 4,209 |
| 5th May 2025 (Mon) | 31.815 | 31.815 | 31.815 | 31.815 | 0 |
| 2nd May 2025 (Fri) | 31.73 | 32.3725 | 31.73 | 32.3725 | 0 |
| 1st May 2025 (Thu) | 31.80 | 31.815 | 31.80 | 31.73 | 1,000 |
| 30th Apr 2025 (Wed) | 31.87 | 31.91 | 31.87 | 31.80 | 3,032 |
| 29th Apr 2025 (Tue) | 31.86 | 31.905 | 31.86 | 31.8425 | 232 |
| 28th Apr 2025 (Mon) | 32.50 | 32.50 | 31.64 | 31.6875 | 4,889 |
| 25th Apr 2025 (Fri) | 31.885 | 31.885 | 31.885 | 31.8475 | 100 |
| 24th Apr 2025 (Thu) | 32.10 | 32.10 | 31.68 | 31.8775 | 5,648 |
| 23rd Apr 2025 (Wed) | 32.135 | 32.135 | 32.135 | 31.935 | 38 |
| 22nd Apr 2025 (Tue) | 31.55 | 31.665 | 31.55 | 31.695 | 132 |
| 21st Apr 2025 (Mon) | 31.245 | 31.245 | 31.245 | 31.245 | 0 |
| 18th Apr 2025 (Fri) | 31.245 | 31.245 | 31.245 | 31.245 | 0 |
| 17th Apr 2025 (Thu) | 31.32 | 31.32 | 31.32 | 31.245 | 19 |
| 16th Apr 2025 (Wed) | 31.565 | 31.565 | 31.315 | 31.315 | 0 |
| 15th Apr 2025 (Tue) | 31.42 | 31.565 | 31.40 | 31.565 | 5,151 |
| 14th Apr 2025 (Mon) | 31.55 | 31.76 | 31.55 | 31.6475 | 475 |
| 11th Apr 2025 (Fri) | 30.8875 | 31.315 | 30.8875 | 31.315 | 0 |
| 10th Apr 2025 (Thu) | 29.81 | 30.8875 | 29.81 | 30.8875 | 0 |
| 9th Apr 2025 (Wed) | 29.3075 | 29.81 | 29.3075 | 29.81 | 629 |
| 8th Apr 2025 (Tue) | 29.33 | 29.80 | 29.27 | 29.3075 | 1,348 |
| 7th Apr 2025 (Mon) | 28.565 | 29.32 | 28.35 | 28.67 | 14,644 |
| 4th Apr 2025 (Fri) | 32.50 | 32.50 | 31.37 | 31.95 | 969 |
| 3rd Apr 2025 (Thu) | 33.32 | 33.32 | 32.9675 | 32.9675 | 0 |
| 2nd Apr 2025 (Wed) | 33.59 | 33.615 | 33.285 | 33.32 | 3,900 |