| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.83 | 54.51 | 53.83 | 54.385 | 40,983 |
| 5th Feb 2026 (Thu) | 54.37 | 54.37 | 53.98 | 53.69 | 529 |
| 4th Feb 2026 (Wed) | 54.06 | 54.85 | 54.06 | 54.70 | 862 |
| 3rd Feb 2026 (Tue) | 54.88 | 54.93 | 54.85 | 54.83 | 745 |
| 2nd Feb 2026 (Mon) | 53.45 | 53.68 | 53.45 | 53.52 | 806 |
| 30th Jan 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.11 | 1 |
| 29th Jan 2026 (Thu) | 56.00 | 56.00 | 56.00 | 55.77 | 221 |
| 28th Jan 2026 (Wed) | 56.295 | 56.295 | 56.235 | 56.235 | 0 |
| 27th Jan 2026 (Tue) | 56.51 | 56.51 | 56.51 | 56.295 | 619 |
| 26th Jan 2026 (Mon) | 56.69 | 56.78 | 55.94 | 56.195 | 6,580 |
| 23rd Jan 2026 (Fri) | 56.34 | 57.06 | 56.17 | 56.46 | 6,865 |
| 22nd Jan 2026 (Thu) | 54.65 | 55.88 | 54.65 | 55.455 | 47,941 |
| 21st Jan 2026 (Wed) | 54.61 | 54.61 | 54.51 | 54.47 | 753 |
| 20th Jan 2026 (Tue) | 53.55 | 54.03 | 53.50 | 53.645 | 950 |
| 19th Jan 2026 (Mon) | 53.35 | 53.47 | 52.90 | 53.595 | 169 |
| 16th Jan 2026 (Fri) | 53.17 | 53.17 | 53.17 | 52.855 | 173 |
| 15th Jan 2026 (Thu) | 52.95 | 52.99 | 52.95 | 53.17 | 400 |
| 14th Jan 2026 (Wed) | 52.81 | 52.82 | 52.66 | 52.735 | 585 |
| 13th Jan 2026 (Tue) | 52.35 | 52.58 | 52.35 | 52.34 | 1,429 |
| 12th Jan 2026 (Mon) | 53.06 | 53.26 | 53.02 | 53.26 | 451 |
| 9th Jan 2026 (Fri) | 51.48 | 51.51 | 51.30 | 51.75 | 599 |
| 8th Jan 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.57 | 23 |
| 7th Jan 2026 (Wed) | 50.34 | 50.35 | 50.33 | 50.24 | 1,264,681 |
| 6th Jan 2026 (Tue) | 49.98 | 49.985 | 49.975 | 50.0025 | 736 |
| 5th Jan 2026 (Mon) | 48.83 | 48.875 | 48.83 | 48.855 | 1,806 |
| 2nd Jan 2026 (Fri) | 47.6525 | 48.315 | 47.6525 | 48.315 | 0 |
| 1st Jan 2026 (Thu) | 47.6525 | 47.6525 | 47.6525 | 47.6525 | 0 |
| 31st Dec 2025 (Wed) | 47.53 | 47.6525 | 47.53 | 47.6525 | 0 |
| 30th Dec 2025 (Tue) | 47.615 | 47.615 | 47.615 | 47.53 | 2,407 |
| 29th Dec 2025 (Mon) | 47.335 | 47.335 | 47.28 | 47.0275 | 2,440 |
| 26th Dec 2025 (Fri) | 46.855 | 46.855 | 46.855 | 46.855 | 0 |
| 25th Dec 2025 (Thu) | 46.855 | 46.855 | 46.855 | 46.855 | 0 |
| 24th Dec 2025 (Wed) | 46.855 | 46.855 | 46.855 | 46.855 | 1,467 |
| 23rd Dec 2025 (Tue) | 46.425 | 46.425 | 46.425 | 46.005 | 66 |
| 22nd Dec 2025 (Mon) | 45.3775 | 45.95 | 45.3775 | 45.95 | 0 |
| 19th Dec 2025 (Fri) | 45.32 | 45.32 | 45.32 | 45.3775 | 118 |
| 18th Dec 2025 (Thu) | 44.925 | 44.925 | 44.925 | 44.9725 | 100 |
| 17th Dec 2025 (Wed) | 45.065 | 45.065 | 45.055 | 44.935 | 240 |
| 16th Dec 2025 (Tue) | 44.965 | 44.965 | 44.205 | 44.205 | 0 |
| 15th Dec 2025 (Mon) | 45.04 | 45.055 | 45.04 | 44.965 | 1,000 |
| 12th Dec 2025 (Fri) | 45.05 | 45.18 | 44.795 | 44.795 | 177 |
| 11th Dec 2025 (Thu) | 44.625 | 44.795 | 44.625 | 44.695 | 299 |
| 10th Dec 2025 (Wed) | 44.76 | 44.905 | 44.755 | 44.9125 | 522 |
| 9th Dec 2025 (Tue) | 44.865 | 44.905 | 44.515 | 44.645 | 1,808 |
| 8th Dec 2025 (Mon) | 44.655 | 44.9525 | 44.655 | 44.9525 | 50 |