| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.615 | 43.925 | 43.615 | 43.925 | 1,214 |
| 18th Sep 2025 (Thu) | 43.875 | 43.875 | 43.835 | 43.705 | 89 |
| 17th Sep 2025 (Wed) | 44.18 | 44.195 | 44.155 | 44.2425 | 317 |
| 16th Sep 2025 (Tue) | 43.4225 | 43.66 | 43.4225 | 43.66 | 0 |
| 15th Sep 2025 (Mon) | 43.525 | 43.525 | 43.525 | 43.4225 | 34 |
| 12th Sep 2025 (Fri) | 43.33 | 43.41 | 43.31 | 43.335 | 141 |
| 11th Sep 2025 (Thu) | 43.16 | 43.16 | 43.01 | 43.28 | 237 |
| 10th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 41.9875 | 47 |
| 9th Sep 2025 (Tue) | 42.60 | 42.60 | 42.025 | 42.225 | 2,600 |
| 8th Sep 2025 (Mon) | 42.585 | 42.585 | 42.585 | 42.385 | 25 |
| 5th Sep 2025 (Fri) | 41.80 | 41.80 | 41.70 | 41.7125 | 3,000 |
| 4th Sep 2025 (Thu) | 40.605 | 40.62 | 40.605 | 40.425 | 892 |
| 3rd Sep 2025 (Wed) | 42.005 | 42.005 | 41.56 | 41.56 | 0 |
| 2nd Sep 2025 (Tue) | 42.385 | 42.385 | 42.385 | 42.005 | 146 |
| 1st Sep 2025 (Mon) | 43.00 | 43.00 | 42.875 | 42.75 | 2,133 |
| 29th Aug 2025 (Fri) | 42.385 | 42.385 | 42.385 | 42.60 | 39 |
| 28th Aug 2025 (Thu) | 42.17 | 42.50 | 42.125 | 42.3925 | 633 |
| 27th Aug 2025 (Wed) | 41.325 | 41.325 | 41.165 | 41.1625 | 530 |
| 26th Aug 2025 (Tue) | 41.835 | 41.87 | 41.835 | 41.9175 | 1,379 |
| 25th Aug 2025 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 22nd Aug 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.36 | 66 |
| 21st Aug 2025 (Thu) | 40.345 | 40.345 | 40.345 | 40.2875 | 20 |
| 20th Aug 2025 (Wed) | 39.85 | 40.44 | 39.85 | 40.44 | 0 |
| 19th Aug 2025 (Tue) | 39.85 | 40.175 | 39.835 | 39.85 | 608 |
| 18th Aug 2025 (Mon) | 40.155 | 40.155 | 39.925 | 40.0525 | 465 |
| 15th Aug 2025 (Fri) | 39.275 | 39.33 | 38.505 | 39.385 | 263 |
| 14th Aug 2025 (Thu) | 38.505 | 38.505 | 38.505 | 38.36 | 105 |
| 13th Aug 2025 (Wed) | 39.00 | 39.10 | 39.00 | 39.17 | 357 |
| 12th Aug 2025 (Tue) | 38.285 | 38.285 | 38.285 | 38.4225 | 87 |
| 11th Aug 2025 (Mon) | 37.74 | 38.065 | 37.74 | 38.065 | 0 |
| 8th Aug 2025 (Fri) | 37.66 | 37.74 | 37.66 | 37.74 | 0 |
| 7th Aug 2025 (Thu) | 37.76 | 37.76 | 37.66 | 37.66 | 0 |
| 6th Aug 2025 (Wed) | 37.435 | 37.76 | 37.435 | 37.76 | 0 |
| 5th Aug 2025 (Tue) | 37.24 | 37.435 | 37.24 | 37.435 | 0 |
| 4th Aug 2025 (Mon) | 37.255 | 37.255 | 37.255 | 37.24 | 81 |
| 1st Aug 2025 (Fri) | 36.85 | 36.87 | 36.80 | 36.78 | 813 |
| 31st Jul 2025 (Thu) | 36.665 | 36.895 | 36.665 | 36.8325 | 273 |
| 30th Jul 2025 (Wed) | 37.73 | 37.73 | 37.4025 | 37.4025 | 0 |
| 29th Jul 2025 (Tue) | 37.49 | 37.73 | 37.49 | 37.73 | 0 |
| 28th Jul 2025 (Mon) | 37.635 | 37.635 | 37.635 | 37.49 | 337 |
| 25th Jul 2025 (Fri) | 37.595 | 37.595 | 37.3875 | 37.3875 | 0 |
| 24th Jul 2025 (Thu) | 37.855 | 37.96 | 37.51 | 37.595 | 3,840 |
| 23rd Jul 2025 (Wed) | 37.095 | 37.1075 | 37.095 | 37.1075 | 0 |
| 22nd Jul 2025 (Tue) | 37.01 | 37.035 | 36.125 | 37.095 | 4,429 |