| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.985 | 50.985 | 50.985 | 50.985 | 0 |
| 2nd Apr 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.985 | 1 |
| 1st Apr 2026 (Wed) | 51.86 | 51.97 | 51.62 | 51.61 | 376 |
| 31st Mar 2026 (Tue) | 51.24 | 51.24 | 50.945 | 50.945 | 0 |
| 30th Mar 2026 (Mon) | 51.09 | 51.42 | 51.09 | 51.24 | 193 |
| 27th Mar 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.795 | 229 |
| 26th Mar 2026 (Thu) | 51.43 | 51.43 | 50.305 | 50.305 | 0 |
| 25th Mar 2026 (Wed) | 51.24 | 51.45 | 51.19 | 51.43 | 1,639 |
| 24th Mar 2026 (Tue) | 49.95 | 49.98 | 49.45 | 49.75 | 42,946 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 49.675 | 1,446 |
| 20th Mar 2026 (Fri) | 50.90 | 50.90 | 50.46 | 50.915 | 1,007 |
| 19th Mar 2026 (Thu) | 52.40 | 52.57 | 51.34 | 51.855 | 3,132 |
| 18th Mar 2026 (Wed) | 54.12 | 54.12 | 52.75 | 52.75 | 1,881 |
| 17th Mar 2026 (Tue) | 54.00 | 54.06 | 54.00 | 53.64 | 103 |
| 16th Mar 2026 (Mon) | 54.54 | 54.66 | 54.54 | 54.23 | 121 |
| 13th Mar 2026 (Fri) | 54.88 | 54.88 | 54.88 | 54.435 | 17 |
| 12th Mar 2026 (Thu) | 55.99 | 55.99 | 55.97 | 55.075 | 158 |
| 11th Mar 2026 (Wed) | 55.02 | 56.02 | 55.02 | 55.485 | 2,484 |
| 10th Mar 2026 (Tue) | 56.32 | 56.38 | 55.84 | 55.875 | 50,384 |
| 9th Mar 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.285 | 11 |
| 6th Mar 2026 (Fri) | 53.78 | 53.78 | 53.78 | 54.35 | 356 |
| 5th Mar 2026 (Thu) | 53.87 | 54.97 | 53.87 | 54.44 | 327 |
| 4th Mar 2026 (Wed) | 55.16 | 55.16 | 55.16 | 54.585 | 47 |
| 3rd Mar 2026 (Tue) | 55.33 | 55.33 | 53.19 | 53.205 | 615 |
| 2nd Mar 2026 (Mon) | 56.81 | 56.81 | 56.555 | 56.555 | 0 |
| 27th Feb 2026 (Fri) | 56.28 | 56.81 | 56.28 | 56.81 | 0 |
| 26th Feb 2026 (Thu) | 57.04 | 57.04 | 56.13 | 56.28 | 3,125 |
| 25th Feb 2026 (Wed) | 57.53 | 58.22 | 56.28 | 57.01 | 2,369 |
| 24th Feb 2026 (Tue) | 56.24 | 56.80 | 56.24 | 57.05 | 207 |
| 23rd Feb 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.49 | 2,893 |
| 20th Feb 2026 (Fri) | 55.73 | 55.73 | 55.73 | 56.36 | 44 |
| 19th Feb 2026 (Thu) | 56.55 | 56.55 | 56.15 | 56.25 | 2,147 |
| 18th Feb 2026 (Wed) | 55.12 | 56.07 | 55.12 | 56.07 | 0 |
| 17th Feb 2026 (Tue) | 55.30 | 55.30 | 55.12 | 55.12 | 580 |
| 16th Feb 2026 (Mon) | 55.41 | 57.06 | 55.41 | 56.42 | 398 |
| 13th Feb 2026 (Fri) | 55.63 | 55.63 | 55.275 | 55.275 | 0 |
| 12th Feb 2026 (Thu) | 55.75 | 56.24 | 55.75 | 55.63 | 495 |
| 11th Feb 2026 (Wed) | 55.30 | 55.34 | 55.15 | 55.13 | 652 |
| 10th Feb 2026 (Tue) | 55.47 | 55.47 | 54.97 | 54.975 | 832 |
| 9th Feb 2026 (Mon) | 54.385 | 55.41 | 54.385 | 55.41 | 1,303 |
| 6th Feb 2026 (Fri) | 53.83 | 54.51 | 53.83 | 54.385 | 40,983 |
| 5th Feb 2026 (Thu) | 54.37 | 54.37 | 53.98 | 53.69 | 529 |