| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 34.96 | 35.0925 | 34.96 | 35.0925 | 0 |
| 30th Jun 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.96 | 3,798 |
| 27th Jun 2025 (Fri) | 34.635 | 34.635 | 34.635 | 34.5725 | 306 |
| 26th Jun 2025 (Thu) | 34.47 | 34.595 | 34.47 | 34.5475 | 134,601 |
| 25th Jun 2025 (Wed) | 34.54 | 34.675 | 34.48 | 34.5025 | 81 |
| 24th Jun 2025 (Tue) | 33.84 | 33.90 | 33.80 | 33.965 | 3,402 |
| 23rd Jun 2025 (Mon) | 32.85 | 33.18 | 32.85 | 33.26 | 6,524 |
| 20th Jun 2025 (Fri) | 33.10 | 33.10 | 32.9975 | 32.9975 | 0 |
| 19th Jun 2025 (Thu) | 33.00 | 33.145 | 33.00 | 33.10 | 1,602 |
| 18th Jun 2025 (Wed) | 33.295 | 33.44 | 33.295 | 33.44 | 0 |
| 17th Jun 2025 (Tue) | 33.295 | 33.295 | 33.295 | 33.295 | 20 |
| 16th Jun 2025 (Mon) | 33.495 | 33.715 | 33.495 | 33.715 | 0 |
| 13th Jun 2025 (Fri) | 33.555 | 33.565 | 33.49 | 33.495 | 81 |
| 12th Jun 2025 (Thu) | 33.365 | 33.83 | 33.365 | 33.83 | 0 |
| 11th Jun 2025 (Wed) | 33.615 | 33.615 | 33.365 | 33.365 | 137 |
| 10th Jun 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.41 | 18 |
| 9th Jun 2025 (Mon) | 33.315 | 33.77 | 33.315 | 33.77 | 0 |
| 6th Jun 2025 (Fri) | 33.58 | 33.58 | 33.315 | 33.315 | 0 |
| 5th Jun 2025 (Thu) | 33.595 | 33.60 | 33.59 | 33.58 | 568 |
| 4th Jun 2025 (Wed) | 33.17 | 33.205 | 33.17 | 33.32 | 1,512 |
| 3rd Jun 2025 (Tue) | 32.30 | 32.99 | 32.30 | 32.945 | 2,754 |
| 2nd Jun 2025 (Mon) | 32.84 | 32.84 | 32.5525 | 32.5525 | 0 |
| 30th May 2025 (Fri) | 32.805 | 33.00 | 32.61 | 32.84 | 778 |
| 29th May 2025 (Thu) | 32.905 | 32.905 | 32.905 | 32.9275 | 366 |
| 28th May 2025 (Wed) | 32.575 | 32.575 | 32.505 | 32.415 | 142 |
| 27th May 2025 (Tue) | 32.70 | 32.70 | 32.5475 | 32.5475 | 0 |
| 26th May 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 23rd May 2025 (Fri) | 32.6675 | 32.6675 | 32.6425 | 32.6425 | 0 |
| 22nd May 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.6675 | 42 |
| 21st May 2025 (Wed) | 33.045 | 33.255 | 33.045 | 33.255 | 1,360 |
| 20th May 2025 (Tue) | 32.8825 | 32.975 | 32.8825 | 32.975 | 0 |
| 19th May 2025 (Mon) | 32.7775 | 32.8825 | 32.7775 | 32.8825 | 0 |
| 16th May 2025 (Fri) | 32.895 | 33.015 | 32.87 | 32.7775 | 3,148 |
| 15th May 2025 (Thu) | 32.77 | 32.955 | 32.73 | 32.7725 | 3,005 |
| 14th May 2025 (Wed) | 33.2875 | 33.395 | 33.2875 | 33.395 | 164 |
| 13th May 2025 (Tue) | 33.59 | 33.59 | 33.005 | 33.2875 | 3,554 |
| 12th May 2025 (Mon) | 33.60 | 33.60 | 33.385 | 33.53 | 262 |
| 9th May 2025 (Fri) | 32.945 | 32.945 | 32.7225 | 32.7225 | 0 |
| 8th May 2025 (Thu) | 33.025 | 33.025 | 32.20 | 32.945 | 622 |
| 7th May 2025 (Wed) | 32.835 | 32.835 | 32.835 | 32.7775 | 160 |
| 6th May 2025 (Tue) | 32.81 | 33.14 | 32.62 | 33.075 | 4,209 |
| 5th May 2025 (Mon) | 31.815 | 31.815 | 31.815 | 31.815 | 0 |
| 2nd May 2025 (Fri) | 31.73 | 32.3725 | 31.73 | 32.3725 | 0 |