| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $10.776 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 569 | $10.80 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Sell* | 84 | $10.80 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Buy* | 653 | $10.82 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 813 | $10.804 | OTC Trade |
10:58:42 - 19-Sep-25 |
| Unknown* | 31,857 | $10.8027 | OTC Trade |
10:51:49 - 19-Sep-25 |
| Unknown* | 83,214 | $10.8051 | OTC Trade |
10:51:21 - 19-Sep-25 |
| Buy* | 47,858 | $10.8074 | SI Trade |
10:50:43 - 19-Sep-25 |
| Unknown* | 600 | $10.776 | OTC Trade |
05:38:45 - 19-Sep-25 |
| Unknown* | -600 | $0.00 | Correction OTC Trade |
05:38:45 - 19-Sep-25 |
| Unknown* | 600 | $0.00 | OTC Trade |
05:38:45 - 19-Sep-25 |
| Unknown* | 683 | $10.7939 | OTC Trade |
15:43:14 - 18-Sep-25 |
| Buy* | 925 | $10.818 | Automatic Execution |
12:18:18 - 18-Sep-25 |
| Unknown* | 15,457 | $10.8075 | OTC Trade |
10:49:26 - 18-Sep-25 |
| Buy* | 1,983 | $10.804 | SI Trade |
10:48:09 - 18-Sep-25 |
| Sell* | 11,495 | $10.7587 | SI Trade |
10:01:23 - 18-Sep-25 |
| Buy* | 1,296 | $10.95 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 704 | $10.95 | Automatic Execution |
09:42:01 - 17-Sep-25 |
| Buy* | 648 | $10.95 | Automatic Execution |
09:42:01 - 17-Sep-25 |
| Buy* | 648 | $10.948 | Automatic Execution |
09:42:01 - 17-Sep-25 |
| Unknown* | 1,500 | $10.9502 | OTC Trade |
09:09:34 - 17-Sep-25 |
| Sell* | 658 | $10.732 | Automatic Execution |
16:29:00 - 16-Sep-25 |
| Sell* | 143 | $10.678 | Automatic Execution |
11:30:56 - 16-Sep-25 |
| Buy* | 658 | $10.716 | Automatic Execution |
10:05:47 - 16-Sep-25 |
| Buy* | 1,227 | $10.722 | Automatic Execution |
16:08:21 - 15-Sep-25 |
| Unknown* | 0 | $10.732 | OTC Trade |
15:34:44 - 15-Sep-25 |
| Unknown* | 0 | $10.732 | SI Trade |
15:34:44 - 15-Sep-25 |
| Sell* | 261 | $10.732 | SI Trade |
15:34:44 - 15-Sep-25 |
| Unknown* | 261 | $10.732 | OTC Trade |
15:34:44 - 15-Sep-25 |
| Sell* | 10 | $10.744 | Automatic Execution |
15:32:42 - 15-Sep-25 |
| Sell* | 9 | $10.692 | Automatic Execution |
12:03:00 - 15-Sep-25 |
| Sell* | 31 | $10.686 | SI Trade |
08:14:58 - 15-Sep-25 |
| Sell* | 69 | $10.67 | Automatic Execution |
08:05:42 - 15-Sep-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:45:45 - 12-Sep-25 |
| Unknown* | 0 | $10.65 | SI Trade |
14:45:45 - 12-Sep-25 |
| Sell* | 191 | $10.65 | Automatic Execution |
14:45:45 - 12-Sep-25 |
| Sell* | 140 | $10.65 | Automatic Execution |
14:45:45 - 12-Sep-25 |
| Buy* | 75,149 | $10.5575 | SI Trade |
13:57:18 - 11-Sep-25 |
| Buy* | 334 | $10.524 | SI Trade |
10:32:13 - 11-Sep-25 |
| Sell* | 128 | $10.528 | Automatic Execution |
09:07:46 - 10-Sep-25 |
| Sell* | 18 | $10.528 | Automatic Execution |
09:07:46 - 10-Sep-25 |
| Sell* | 15 | $10.528 | Automatic Execution |
09:07:46 - 10-Sep-25 |
| Sell* | 1,041 | $10.542 | SI Trade |
08:50:22 - 10-Sep-25 |
| Sell* | 997 | $10.452 | Automatic Execution |
11:27:18 - 09-Sep-25 |
| Buy* | 1,950 | $10.4476 | SI Trade |
09:06:16 - 09-Sep-25 |
| Sell* | 464 | $10.334 | Automatic Execution |
16:28:57 - 08-Sep-25 |
| Buy* | 90 | $10.326 | SI Trade |
16:02:43 - 08-Sep-25 |
| Buy* | 11,591 | $10.312 | Automatic Execution |
15:33:03 - 08-Sep-25 |
| Buy* | 464 | $10.318 | Automatic Execution |
15:31:26 - 08-Sep-25 |
| Buy* | 485 | $10.324 | Automatic Execution |
11:34:00 - 08-Sep-25 |
| Unknown* | 0 | $10.316 | SI Trade |
11:22:36 - 08-Sep-25 |
| Buy* | 61 | $10.34 | Automatic Execution |
08:07:53 - 08-Sep-25 |
| Buy* | 784 | $10.34 | Automatic Execution |
08:07:51 - 08-Sep-25 |
| Buy* | 845 | $10.34 | Automatic Execution |
08:07:50 - 08-Sep-25 |
| Sell* | 877 | $10.34 | Automatic Execution |
08:05:41 - 08-Sep-25 |
| Sell* | 887 | $10.338 | Automatic Execution |
08:04:03 - 08-Sep-25 |
| Sell* | 893 | $10.336 | Automatic Execution |
08:03:33 - 08-Sep-25 |
| Sell* | 1,124 | $10.184 | Automatic Execution |
15:17:51 - 05-Sep-25 |
| Sell* | 4,138 | $10.186 | Automatic Execution |
15:17:51 - 05-Sep-25 |
| Unknown* | 67,000 | $10.2242 | OTC Trade |
09:45:59 - 05-Sep-25 |
| Sell* | 704 | $10.006 | Uncrossing Trade |
16:35:16 - 04-Sep-25 |
| Buy* | 574 | $10.016 | Automatic Execution |
14:41:43 - 04-Sep-25 |
| Sell* | 1 | $10.18 | SI Trade |
13:06:22 - 03-Sep-25 |
| Buy* | 11 | $10.198 | SI Trade |
11:04:59 - 03-Sep-25 |
| Sell* | 1,162 | $10.14 | Automatic Execution |
08:17:53 - 03-Sep-25 |
| Sell* | 3,454 | $10.14 | Automatic Execution |
08:17:48 - 03-Sep-25 |
| Sell* | 697 | $10.148 | Automatic Execution |
08:11:15 - 03-Sep-25 |
| Sell* | 4,995 | $10.148 | Automatic Execution |
08:11:10 - 03-Sep-25 |
| Sell* | 4,154 | $10.148 | Automatic Execution |
08:11:05 - 03-Sep-25 |
| Buy* | 200 | $10.146 | Suspected BUY Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 7,420 | $10.1226 | SI Trade |
14:09:29 - 02-Sep-25 |
| Unknown* | -7,420 | $10.1226 | Correction OTC Trade |
14:09:29 - 02-Sep-25 |
| Unknown* | 7,420 | $10.1226 | OTC Trade |
14:09:29 - 02-Sep-25 |
| Buy* | 3 | $10.236 | Automatic Execution |
16:24:23 - 01-Sep-25 |
| Buy* | 7 | $10.236 | Automatic Execution |
16:23:41 - 01-Sep-25 |
| Sell* | 10 | $10.274 | Automatic Execution |
11:44:30 - 01-Sep-25 |
| Sell* | 543 | $10.278 | Automatic Execution |
10:15:26 - 01-Sep-25 |
| Buy* | 15 | $10.17 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 15 | $10.146 | Automatic Execution |
14:35:30 - 29-Aug-25 |
| Buy* | 1,379 | $10.146 | Automatic Execution |
14:35:30 - 29-Aug-25 |
| Sell* | 5,262 | $10.028 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 697 | $10.032 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 697 | $10.036 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 14,100 | $10.046 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 10,940 | $10.048 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 3,281 | $10.048 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 2,188 | $10.048 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 676 | $9.957 | Automatic Execution |
15:25:51 - 27-Aug-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
08:49:55 - 27-Aug-25 |
| Buy* | 1,476 | $10.268 | Suspected BUY Trade |
16:35:23 - 26-Aug-25 |
| Sell* | 646 | $10.232 | SI Trade |
09:55:36 - 26-Aug-25 |
| Sell* | 997 | $10.092 | Automatic Execution |
11:53:40 - 22-Aug-25 |
| Buy* | 91 | $9.98 | Automatic Execution |
08:44:03 - 20-Aug-25 |
| Unknown* | 2,050 | $9.9858 | OTC Trade |
08:34:47 - 20-Aug-25 |
| Sell* | 500 | $10.07 | Automatic Execution |
09:06:41 - 19-Aug-25 |
| Buy* | 2,027 | $10.094 | Automatic Execution |
08:57:46 - 19-Aug-25 |
| Buy* | 10 | $10.108 | Automatic Execution |
16:22:50 - 18-Aug-25 |
| Buy* | 10 | $10.104 | Automatic Execution |
16:21:49 - 18-Aug-25 |
| Sell* | 9,670 | $10.076 | Automatic Execution |
10:52:52 - 18-Aug-25 |
| Sell* | 11,489 | $10.076 | Automatic Execution |
10:52:47 - 18-Aug-25 |
| Sell* | 500 | $10.05 | Automatic Execution |
13:52:14 - 15-Aug-25 |
| Buy* | 60,000 | $10.054 | SI Trade |
12:18:01 - 15-Aug-25 |
| Buy* | 135 | $10.054 | SI Trade |
10:25:21 - 15-Aug-25 |
| Buy* | 1,565 | $10.086 | Suspected BUY Trade |
12:09:25 - 14-Aug-25 |
| Buy* | 128,723 | $10.076 | SI Trade |
10:18:52 - 14-Aug-25 |
| Sell* | 68 | $10.048 | SI Trade |
09:58:03 - 14-Aug-25 |
| Buy* | 279 | $10.078 | Automatic Execution |
08:52:07 - 14-Aug-25 |
| Buy* | 10,940 | $10.082 | Automatic Execution |
08:52:03 - 14-Aug-25 |
| Buy* | 3,281 | $10.076 | Automatic Execution |
08:52:02 - 14-Aug-25 |
| Buy* | 796 | $10.16 | Automatic Execution |
13:25:52 - 13-Aug-25 |
| Sell* | 566 | $9.776 | Automatic Execution |
11:12:50 - 11-Aug-25 |
| Sell* | 2,188 | $9.777 | Automatic Execution |
11:12:50 - 11-Aug-25 |
| Sell* | 3,281 | $9.778 | Automatic Execution |
11:12:50 - 11-Aug-25 |
| Buy* | 2,050 | $9.775 | Automatic Execution |
08:09:33 - 11-Aug-25 |
| Buy* | 744 | $9.77 | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 737 | $9.777 | Automatic Execution |
16:09:14 - 08-Aug-25 |
| Buy* | 3,281 | $9.756 | Automatic Execution |
08:02:50 - 08-Aug-25 |
| Sell* | 3,281 | $9.828 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Sell* | 5,115 | $9.828 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Sell* | 2,188 | $9.829 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Buy* | 737 | $9.832 | Automatic Execution |
12:18:30 - 07-Aug-25 |
| Buy* | 17,963 | $9.838 | SI Trade |
09:00:31 - 07-Aug-25 |
| Unknown* | 4,863 | $9.7823 | OTC Trade |
14:53:47 - 06-Aug-25 |
| Sell* | 1 | $9.777 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Buy* | 4,728 | $9.776 | Automatic Execution |
16:24:03 - 05-Aug-25 |
| Buy* | 9 | $9.778 | SI Trade |
16:20:34 - 05-Aug-25 |
| Buy* | 12 | $9.773 | Automatic Execution |
16:16:44 - 05-Aug-25 |
| Sell* | 1,450 | $9.763 | Automatic Execution |
16:16:44 - 05-Aug-25 |
| Sell* | 3,281 | $9.763 | Automatic Execution |
16:16:44 - 05-Aug-25 |
| Buy* | 1,015 | $9.776 | SI Trade |
08:18:45 - 05-Aug-25 |
| Buy* | 323 | $9.504 | Automatic Execution |
16:29:58 - 01-Aug-25 |
| Sell* | 726 | $9.511 | Automatic Execution |
16:14:34 - 01-Aug-25 |
| Buy* | 185 | $9.515 | Automatic Execution |
16:04:23 - 01-Aug-25 |
| Sell* | 730 | $9.518 | Automatic Execution |
15:28:54 - 01-Aug-25 |
| Sell* | 737 | $9.515 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 2,350 | $9.555 | Automatic Execution |
14:29:58 - 01-Aug-25 |
| Sell* | 791 | $9.554 | Automatic Execution |
14:09:18 - 01-Aug-25 |
| Sell* | 776 | $9.552 | Automatic Execution |
12:34:21 - 01-Aug-25 |
| Sell* | 747 | $9.555 | Automatic Execution |
11:50:36 - 01-Aug-25 |
| Buy* | 196 | $9.564 | Automatic Execution |
11:19:05 - 01-Aug-25 |
| Sell* | 738 | $9.548 | Automatic Execution |
10:21:24 - 01-Aug-25 |
| Buy* | 295 | $9.555 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Unknown* | 229,797 | $9.5584 | OTC Trade |
09:35:43 - 01-Aug-25 |
| Buy* | 193 | $9.577 | Automatic Execution |
09:18:39 - 01-Aug-25 |
| Sell* | 782 | $9.626 | Automatic Execution |
08:10:38 - 01-Aug-25 |
| Sell* | 2,188 | $9.69 | Automatic Execution |
09:01:00 - 31-Jul-25 |
| Sell* | 5,104 | $9.691 | Automatic Execution |
09:01:00 - 31-Jul-25 |
| Sell* | 2,073 | $9.70 | Automatic Execution |
08:31:39 - 31-Jul-25 |
| Buy* | 1,180 | $9.851 | Automatic Execution |
11:42:03 - 30-Jul-25 |
| Sell* | 5,045 | $9.856 | Automatic Execution |
08:05:11 - 30-Jul-25 |
| Buy* | 5,032 | $9.948 | Automatic Execution |
14:39:01 - 29-Jul-25 |
| Buy* | 225 | $9.932 | Automatic Execution |
16:23:38 - 28-Jul-25 |
| Sell* | 1,193 | $9.933 | Automatic Execution |
14:15:19 - 28-Jul-25 |
| Sell* | 3,281 | $9.943 | Automatic Execution |
11:27:06 - 28-Jul-25 |
| Sell* | 3,281 | $9.943 | Automatic Execution |
11:26:19 - 28-Jul-25 |
| Sell* | 2,188 | $9.944 | Automatic Execution |
11:26:01 - 28-Jul-25 |
| Buy* | 5,009 | $9.881 | Automatic Execution |
14:39:51 - 25-Jul-25 |
| Buy* | 403 | $9.918 | SI Trade |
08:34:53 - 25-Jul-25 |
| Sell* | 2,270 | $9.894 | Automatic Execution |
08:03:10 - 25-Jul-25 |
| Sell* | 2,270 | $9.894 | Automatic Execution |
08:03:00 - 25-Jul-25 |
| Sell* | 243 | $9.89 | Uncrossing Trade |
08:00:27 - 25-Jul-25 |
| Unknown* | 29,000 | $9.9876 | OTC Trade |
14:35:10 - 24-Jul-25 |
| Sell* | 3,258 | $10.006 | Automatic Execution |
14:31:24 - 24-Jul-25 |
| Sell* | 3,258 | $10.01 | Automatic Execution |
14:31:10 - 24-Jul-25 |
| Sell* | 225 | $10.01 | Automatic Execution |
13:29:28 - 24-Jul-25 |
| Unknown* | 322,254 | $10.0327 | OTC Trade |
10:56:28 - 24-Jul-25 |
| Sell* | 2 | $9.978 | Automatic Execution |
11:36:01 - 23-Jul-25 |
| Buy* | 851 | $10.004 | Automatic Execution |
10:35:31 - 23-Jul-25 |
| Sell* | 3,258 | $9.989 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Buy* | 86 | $9.848 | Automatic Execution |
16:22:39 - 22-Jul-25 |
| Buy* | 1,400 | $9.844 | Automatic Execution |
16:17:48 - 22-Jul-25 |
| Buy* | 25 | $9.781 | Suspected BUY Trade |
16:35:10 - 21-Jul-25 |
| Buy* | 2,216 | $9.781 | Automatic Execution |
16:27:04 - 21-Jul-25 |
| Buy* | 4 | $9.784 | Automatic Execution |
16:21:11 - 21-Jul-25 |
| Buy* | 10 | $9.784 | Automatic Execution |
16:21:08 - 21-Jul-25 |
| Buy* | 7 | $9.711 | Automatic Execution |
09:06:29 - 21-Jul-25 |
| Sell* | 6,638 | $9.708 | Automatic Execution |
09:06:14 - 21-Jul-25 |
| Sell* | 6,638 | $9.704 | Automatic Execution |
08:36:02 - 21-Jul-25 |
| Buy* | 172 | $9.722 | SI Trade |
08:05:55 - 21-Jul-25 |
| Buy* | 25 | $9.716 | Automatic Execution |
08:04:18 - 21-Jul-25 |
| Buy* | 65 | $9.725 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Sell* | 1,015 | $9.688 | Automatic Execution |
13:12:45 - 18-Jul-25 |
| Sell* | 361 | $9.489 | SI Trade |
09:53:42 - 17-Jul-25 |
| Sell* | 459 | $9.474 | Automatic Execution |
14:41:20 - 16-Jul-25 |
| Unknown* | 11,598 | $9.497 | OTC Trade |
10:12:43 - 16-Jul-25 |
| Unknown* | 637 | $9.5085 | OTC Trade |
10:12:03 - 16-Jul-25 |
| Sell* | 2,219 | $9.492 | Automatic Execution |
16:29:52 - 15-Jul-25 |
| Sell* | 444 | $9.494 | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Sell* | 1,207 | $9.494 | Automatic Execution |
16:29:47 - 15-Jul-25 |
| Sell* | 2,224 | $9.493 | Automatic Execution |
16:29:40 - 15-Jul-25 |
| Sell* | 3,107 | $9.493 | Automatic Execution |
16:29:29 - 15-Jul-25 |
| Sell* | 2,219 | $9.491 | Automatic Execution |
16:29:20 - 15-Jul-25 |
| Sell* | 3,107 | $9.491 | Automatic Execution |
16:29:10 - 15-Jul-25 |
| Sell* | 2,663 | $9.493 | Automatic Execution |
16:29:00 - 15-Jul-25 |
| Sell* | 2,219 | $9.493 | Automatic Execution |
16:28:50 - 15-Jul-25 |
| Sell* | 2,219 | $9.493 | Automatic Execution |
16:28:47 - 15-Jul-25 |
| Sell* | 2,663 | $9.492 | Automatic Execution |
16:28:39 - 15-Jul-25 |
| Sell* | 2,219 | $9.497 | Automatic Execution |
16:28:30 - 15-Jul-25 |
| Sell* | 2,219 | $9.498 | Automatic Execution |
16:28:20 - 15-Jul-25 |
| Sell* | 2,441 | $9.499 | Automatic Execution |
16:28:15 - 15-Jul-25 |