| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $10.05 | Automatic Execution |
13:52:14 - 15-Aug-25 |
| Buy* | 60,000 | $10.054 | SI Trade |
12:18:01 - 15-Aug-25 |
| Buy* | 135 | $10.054 | SI Trade |
10:25:21 - 15-Aug-25 |
| Buy* | 1,565 | $10.086 | Suspected BUY Trade |
12:09:25 - 14-Aug-25 |
| Buy* | 128,723 | $10.076 | SI Trade |
10:18:52 - 14-Aug-25 |
| Sell* | 68 | $10.048 | SI Trade |
09:58:03 - 14-Aug-25 |
| Buy* | 279 | $10.078 | Automatic Execution |
08:52:07 - 14-Aug-25 |
| Buy* | 10,940 | $10.082 | Automatic Execution |
08:52:03 - 14-Aug-25 |
| Buy* | 3,281 | $10.076 | Automatic Execution |
08:52:02 - 14-Aug-25 |
| Buy* | 796 | $10.16 | Automatic Execution |
13:25:52 - 13-Aug-25 |
| Sell* | 566 | $9.776 | Automatic Execution |
11:12:50 - 11-Aug-25 |
| Sell* | 2,188 | $9.777 | Automatic Execution |
11:12:50 - 11-Aug-25 |
| Sell* | 3,281 | $9.778 | Automatic Execution |
11:12:50 - 11-Aug-25 |
| Buy* | 2,050 | $9.775 | Automatic Execution |
08:09:33 - 11-Aug-25 |
| Buy* | 744 | $9.77 | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 737 | $9.777 | Automatic Execution |
16:09:14 - 08-Aug-25 |
| Buy* | 3,281 | $9.756 | Automatic Execution |
08:02:50 - 08-Aug-25 |
| Sell* | 3,281 | $9.828 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Sell* | 5,115 | $9.828 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Sell* | 2,188 | $9.829 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Buy* | 737 | $9.832 | Automatic Execution |
12:18:30 - 07-Aug-25 |
| Buy* | 17,963 | $9.838 | SI Trade |
09:00:31 - 07-Aug-25 |
| Unknown* | 4,863 | $9.7823 | OTC Trade |
14:53:47 - 06-Aug-25 |
| Sell* | 1 | $9.777 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Buy* | 4,728 | $9.776 | Automatic Execution |
16:24:03 - 05-Aug-25 |
| Buy* | 9 | $9.778 | SI Trade |
16:20:34 - 05-Aug-25 |
| Buy* | 12 | $9.773 | Automatic Execution |
16:16:44 - 05-Aug-25 |
| Sell* | 1,450 | $9.763 | Automatic Execution |
16:16:44 - 05-Aug-25 |
| Sell* | 3,281 | $9.763 | Automatic Execution |
16:16:44 - 05-Aug-25 |
| Buy* | 1,015 | $9.776 | SI Trade |
08:18:45 - 05-Aug-25 |
| Buy* | 323 | $9.504 | Automatic Execution |
16:29:58 - 01-Aug-25 |
| Sell* | 726 | $9.511 | Automatic Execution |
16:14:34 - 01-Aug-25 |
| Buy* | 185 | $9.515 | Automatic Execution |
16:04:23 - 01-Aug-25 |
| Sell* | 730 | $9.518 | Automatic Execution |
15:28:54 - 01-Aug-25 |
| Sell* | 737 | $9.515 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 2,350 | $9.555 | Automatic Execution |
14:29:58 - 01-Aug-25 |
| Sell* | 791 | $9.554 | Automatic Execution |
14:09:18 - 01-Aug-25 |
| Sell* | 776 | $9.552 | Automatic Execution |
12:34:21 - 01-Aug-25 |
| Sell* | 747 | $9.555 | Automatic Execution |
11:50:36 - 01-Aug-25 |
| Buy* | 196 | $9.564 | Automatic Execution |
11:19:05 - 01-Aug-25 |
| Sell* | 738 | $9.548 | Automatic Execution |
10:21:24 - 01-Aug-25 |
| Buy* | 295 | $9.555 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Unknown* | 229,797 | $9.5584 | OTC Trade |
09:35:43 - 01-Aug-25 |
| Buy* | 193 | $9.577 | Automatic Execution |
09:18:39 - 01-Aug-25 |
| Sell* | 782 | $9.626 | Automatic Execution |
08:10:38 - 01-Aug-25 |
| Sell* | 2,188 | $9.69 | Automatic Execution |
09:01:00 - 31-Jul-25 |
| Sell* | 5,104 | $9.691 | Automatic Execution |
09:01:00 - 31-Jul-25 |
| Sell* | 2,073 | $9.70 | Automatic Execution |
08:31:39 - 31-Jul-25 |
| Buy* | 1,180 | $9.851 | Automatic Execution |
11:42:03 - 30-Jul-25 |
| Sell* | 5,045 | $9.856 | Automatic Execution |
08:05:11 - 30-Jul-25 |
| Buy* | 5,032 | $9.948 | Automatic Execution |
14:39:01 - 29-Jul-25 |
| Buy* | 225 | $9.932 | Automatic Execution |
16:23:38 - 28-Jul-25 |
| Sell* | 1,193 | $9.933 | Automatic Execution |
14:15:19 - 28-Jul-25 |
| Sell* | 3,281 | $9.943 | Automatic Execution |
11:27:06 - 28-Jul-25 |
| Sell* | 3,281 | $9.943 | Automatic Execution |
11:26:19 - 28-Jul-25 |
| Sell* | 2,188 | $9.944 | Automatic Execution |
11:26:01 - 28-Jul-25 |
| Buy* | 5,009 | $9.881 | Automatic Execution |
14:39:51 - 25-Jul-25 |
| Buy* | 403 | $9.918 | SI Trade |
08:34:53 - 25-Jul-25 |
| Sell* | 2,270 | $9.894 | Automatic Execution |
08:03:10 - 25-Jul-25 |
| Sell* | 2,270 | $9.894 | Automatic Execution |
08:03:00 - 25-Jul-25 |
| Sell* | 243 | $9.89 | Uncrossing Trade |
08:00:27 - 25-Jul-25 |
| Unknown* | 29,000 | $9.9876 | OTC Trade |
14:35:10 - 24-Jul-25 |
| Sell* | 3,258 | $10.006 | Automatic Execution |
14:31:24 - 24-Jul-25 |
| Sell* | 3,258 | $10.01 | Automatic Execution |
14:31:10 - 24-Jul-25 |
| Sell* | 225 | $10.01 | Automatic Execution |
13:29:28 - 24-Jul-25 |
| Unknown* | 322,254 | $10.0327 | OTC Trade |
10:56:28 - 24-Jul-25 |
| Sell* | 2 | $9.978 | Automatic Execution |
11:36:01 - 23-Jul-25 |
| Buy* | 851 | $10.004 | Automatic Execution |
10:35:31 - 23-Jul-25 |
| Sell* | 3,258 | $9.989 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Buy* | 86 | $9.848 | Automatic Execution |
16:22:39 - 22-Jul-25 |
| Buy* | 1,400 | $9.844 | Automatic Execution |
16:17:48 - 22-Jul-25 |
| Buy* | 25 | $9.781 | Suspected BUY Trade |
16:35:10 - 21-Jul-25 |
| Buy* | 2,216 | $9.781 | Automatic Execution |
16:27:04 - 21-Jul-25 |
| Buy* | 4 | $9.784 | Automatic Execution |
16:21:11 - 21-Jul-25 |
| Buy* | 10 | $9.784 | Automatic Execution |
16:21:08 - 21-Jul-25 |
| Buy* | 7 | $9.711 | Automatic Execution |
09:06:29 - 21-Jul-25 |
| Sell* | 6,638 | $9.708 | Automatic Execution |
09:06:14 - 21-Jul-25 |
| Sell* | 6,638 | $9.704 | Automatic Execution |
08:36:02 - 21-Jul-25 |
| Buy* | 172 | $9.722 | SI Trade |
08:05:55 - 21-Jul-25 |
| Buy* | 25 | $9.716 | Automatic Execution |
08:04:18 - 21-Jul-25 |
| Buy* | 65 | $9.725 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Sell* | 1,015 | $9.688 | Automatic Execution |
13:12:45 - 18-Jul-25 |
| Sell* | 361 | $9.489 | SI Trade |
09:53:42 - 17-Jul-25 |
| Sell* | 459 | $9.474 | Automatic Execution |
14:41:20 - 16-Jul-25 |
| Unknown* | 11,598 | $9.497 | OTC Trade |
10:12:43 - 16-Jul-25 |
| Unknown* | 637 | $9.5085 | OTC Trade |
10:12:03 - 16-Jul-25 |
| Sell* | 2,219 | $9.492 | Automatic Execution |
16:29:52 - 15-Jul-25 |
| Sell* | 444 | $9.494 | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Sell* | 1,207 | $9.494 | Automatic Execution |
16:29:47 - 15-Jul-25 |
| Sell* | 2,224 | $9.493 | Automatic Execution |
16:29:40 - 15-Jul-25 |
| Sell* | 3,107 | $9.493 | Automatic Execution |
16:29:29 - 15-Jul-25 |
| Sell* | 2,219 | $9.491 | Automatic Execution |
16:29:20 - 15-Jul-25 |
| Sell* | 3,107 | $9.491 | Automatic Execution |
16:29:10 - 15-Jul-25 |
| Sell* | 2,663 | $9.493 | Automatic Execution |
16:29:00 - 15-Jul-25 |
| Sell* | 2,219 | $9.493 | Automatic Execution |
16:28:50 - 15-Jul-25 |
| Sell* | 2,219 | $9.493 | Automatic Execution |
16:28:47 - 15-Jul-25 |
| Sell* | 2,663 | $9.492 | Automatic Execution |
16:28:39 - 15-Jul-25 |
| Sell* | 2,219 | $9.497 | Automatic Execution |
16:28:30 - 15-Jul-25 |
| Sell* | 2,219 | $9.498 | Automatic Execution |
16:28:20 - 15-Jul-25 |
| Sell* | 2,441 | $9.499 | Automatic Execution |
16:28:15 - 15-Jul-25 |
| Sell* | 2,219 | $9.499 | Automatic Execution |
16:28:08 - 15-Jul-25 |
| Sell* | 2,441 | $9.498 | Automatic Execution |
16:28:00 - 15-Jul-25 |
| Sell* | 2,441 | $9.499 | Automatic Execution |
16:27:50 - 15-Jul-25 |
| Sell* | 3,329 | $9.496 | Automatic Execution |
16:27:40 - 15-Jul-25 |
| Sell* | 2,441 | $9.493 | Automatic Execution |
16:27:30 - 15-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
16:27:20 - 15-Jul-25 |
| Sell* | 2,440 | $9.49 | Automatic Execution |
16:27:20 - 15-Jul-25 |
| Sell* | 2,663 | $9.492 | Automatic Execution |
16:27:15 - 15-Jul-25 |
| Sell* | 2,219 | $9.493 | Automatic Execution |
16:27:07 - 15-Jul-25 |
| Sell* | 3,107 | $9.491 | Automatic Execution |
16:26:57 - 15-Jul-25 |
| Sell* | 2,219 | $9.492 | Automatic Execution |
16:26:50 - 15-Jul-25 |
| Sell* | 2,219 | $9.492 | Automatic Execution |
16:26:40 - 15-Jul-25 |
| Sell* | 2,441 | $9.49 | Automatic Execution |
16:26:30 - 15-Jul-25 |
| Sell* | 2,985 | $9.491 | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 2,885 | $9.492 | Automatic Execution |
16:26:10 - 15-Jul-25 |
| Sell* | 2,885 | $9.493 | Automatic Execution |
16:26:00 - 15-Jul-25 |
| Sell* | 2,225 | $9.495 | Automatic Execution |
16:25:50 - 15-Jul-25 |
| Sell* | 2,441 | $9.495 | Automatic Execution |
16:25:49 - 15-Jul-25 |
| Sell* | 3,107 | $9.496 | Automatic Execution |
16:25:39 - 15-Jul-25 |
| Sell* | 2,441 | $9.497 | Automatic Execution |
16:25:30 - 15-Jul-25 |
| Sell* | 3,329 | $9.495 | Automatic Execution |
16:25:20 - 15-Jul-25 |
| Sell* | 2,441 | $9.493 | Automatic Execution |
16:25:10 - 15-Jul-25 |
| Sell* | 2,663 | $9.495 | Automatic Execution |
16:25:00 - 15-Jul-25 |
| Sell* | 2,441 | $9.495 | Automatic Execution |
16:24:50 - 15-Jul-25 |
| Sell* | 3,953 | $9.494 | Automatic Execution |
16:24:40 - 15-Jul-25 |
| Sell* | 2,441 | $9.492 | Automatic Execution |
16:24:30 - 15-Jul-25 |
| Sell* | 2,219 | $9.493 | Automatic Execution |
16:24:20 - 15-Jul-25 |
| Sell* | 2,441 | $9.492 | Automatic Execution |
16:24:17 - 15-Jul-25 |
| Sell* | 2,885 | $9.495 | Automatic Execution |
16:24:08 - 15-Jul-25 |
| Sell* | 2,663 | $9.496 | Automatic Execution |
16:23:59 - 15-Jul-25 |
| Sell* | 2,441 | $9.495 | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Sell* | 2,441 | $9.496 | Automatic Execution |
16:23:40 - 15-Jul-25 |
| Sell* | 3,107 | $9.494 | Automatic Execution |
16:23:30 - 15-Jul-25 |
| Sell* | 3,329 | $9.495 | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 2,441 | $9.495 | Automatic Execution |
16:23:10 - 15-Jul-25 |
| Sell* | 3,329 | $9.494 | Automatic Execution |
16:23:00 - 15-Jul-25 |
| Sell* | 2,885 | $9.496 | Automatic Execution |
16:22:50 - 15-Jul-25 |
| Sell* | 2,219 | $9.495 | Automatic Execution |
16:22:40 - 15-Jul-25 |
| Sell* | 2,885 | $9.494 | Automatic Execution |
16:22:30 - 15-Jul-25 |
| Sell* | 2,663 | $9.495 | Automatic Execution |
16:22:20 - 15-Jul-25 |
| Sell* | 2,219 | $9.495 | Automatic Execution |
16:22:10 - 15-Jul-25 |
| Sell* | 2,885 | $9.495 | Automatic Execution |
16:22:00 - 15-Jul-25 |
| Sell* | 2,264 | $9.496 | Automatic Execution |
16:21:50 - 15-Jul-25 |
| Sell* | 3,550 | $9.495 | Automatic Execution |
16:21:49 - 15-Jul-25 |
| Sell* | 3,107 | $9.495 | Automatic Execution |
16:21:39 - 15-Jul-25 |
| Sell* | 2,219 | $9.494 | Automatic Execution |
16:21:30 - 15-Jul-25 |
| Sell* | 2,441 | $9.494 | Automatic Execution |
16:21:20 - 15-Jul-25 |
| Sell* | 2,663 | $9.496 | Automatic Execution |
16:21:10 - 15-Jul-25 |
| Sell* | 2,984 | $9.496 | Automatic Execution |
16:21:00 - 15-Jul-25 |
| Sell* | 2,984 | $9.496 | Automatic Execution |
16:20:50 - 15-Jul-25 |
| Sell* | 2,663 | $9.497 | Automatic Execution |
16:20:40 - 15-Jul-25 |
| Sell* | 3,107 | $9.493 | Automatic Execution |
16:20:30 - 15-Jul-25 |
| Sell* | 2,308 | $9.494 | Automatic Execution |
16:20:20 - 15-Jul-25 |
| Sell* | 2,885 | $9.497 | Automatic Execution |
16:20:17 - 15-Jul-25 |
| Sell* | 2,219 | $9.495 | Automatic Execution |
16:20:10 - 15-Jul-25 |
| Sell* | 2,219 | $9.495 | Automatic Execution |
16:20:00 - 15-Jul-25 |
| Sell* | 2,441 | $9.494 | Automatic Execution |
16:19:50 - 15-Jul-25 |
| Sell* | 2,219 | $9.494 | Automatic Execution |
16:19:40 - 15-Jul-25 |
| Sell* | 2,885 | $9.492 | Automatic Execution |
16:19:30 - 15-Jul-25 |
| Sell* | 2,663 | $9.487 | Automatic Execution |
16:19:20 - 15-Jul-25 |
| Sell* | 3,329 | $9.491 | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Sell* | 2,441 | $9.491 | Automatic Execution |
16:19:09 - 15-Jul-25 |
| Sell* | 2,441 | $9.491 | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 3,329 | $9.492 | Automatic Execution |
16:18:49 - 15-Jul-25 |
| Sell* | 11 | $9.505 | Automatic Execution |
11:02:45 - 15-Jul-25 |
| Sell* | 5,406 | $9.305 | Automatic Execution |
10:59:54 - 11-Jul-25 |
| Sell* | 6,638 | $9.305 | Automatic Execution |
10:59:54 - 11-Jul-25 |
| Sell* | 6,638 | $9.305 | Automatic Execution |
10:58:41 - 11-Jul-25 |
| Sell* | 6,638 | $9.306 | Automatic Execution |
10:57:08 - 11-Jul-25 |
| Sell* | 6,638 | $9.259 | Automatic Execution |
13:51:27 - 10-Jul-25 |
| Sell* | 85 | $9.318 | Uncrossing Trade |
16:35:20 - 08-Jul-25 |
| Buy* | 42 | $9.326 | Automatic Execution |
08:22:06 - 08-Jul-25 |
| Buy* | 3 | $9.261 | Automatic Execution |
16:22:13 - 07-Jul-25 |
| Buy* | 9 | $9.261 | Automatic Execution |
16:22:09 - 07-Jul-25 |
| Sell* | 5,429 | $9.249 | Automatic Execution |
14:32:23 - 07-Jul-25 |
| Buy* | 10 | $9.225 | Automatic Execution |
10:27:13 - 07-Jul-25 |
| Buy* | 6,638 | $9.209 | Automatic Execution |
10:23:09 - 07-Jul-25 |
| Buy* | 6,638 | $9.209 | Automatic Execution |
10:23:03 - 07-Jul-25 |
| Buy* | 6,638 | $9.21 | Automatic Execution |
10:22:55 - 07-Jul-25 |
| Sell* | 102 | $9.203 | SI Trade |
09:21:04 - 07-Jul-25 |
| Buy* | 267 | $9.188 | SI Trade |
08:16:31 - 07-Jul-25 |
| Sell* | 6,638 | $9.206 | Automatic Execution |
08:03:35 - 04-Jul-25 |
| Buy* | 3,379 | $9.211 | Automatic Execution |
13:35:15 - 03-Jul-25 |
| Buy* | 6,638 | $9.211 | Automatic Execution |
13:35:07 - 03-Jul-25 |
| Buy* | 6 | $9.239 | SI Trade |
10:20:17 - 03-Jul-25 |
| Buy* | 441 | $9.238 | SI Trade |
08:15:43 - 03-Jul-25 |
| Sell* | 1,234 | $9.291 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 1,141 | $9.276 | OTC Trade |
10:29:33 - 01-Jul-25 |
| Sell* | 369 | $9.296 | Automatic Execution |
08:32:02 - 01-Jul-25 |
| Buy* | 1,000 | $9.332 | Suspected BUY Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 6 | $9.294 | Automatic Execution |
08:01:04 - 30-Jun-25 |
| Unknown* | 1,423 | $9.2918 | OTC Trade |
16:00:34 - 27-Jun-25 |
| Sell* | 6,638 | $9.299 | Automatic Execution |
15:55:23 - 27-Jun-25 |
| Sell* | 6,638 | $9.29 | Automatic Execution |
15:33:07 - 27-Jun-25 |
| Buy* | 284 | $9.326 | SI Trade |
09:29:45 - 27-Jun-25 |
| Buy* | 5 | $9.311 | SI Trade |
08:39:08 - 27-Jun-25 |
| Buy* | 2,000 | $9.322 | Suspected BUY Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 9,761 | $9.3573 | OTC Trade |
16:02:01 - 26-Jun-25 |
| Buy* | 15 | $9.373 | SI Trade |
15:54:33 - 26-Jun-25 |
| Buy* | 1 | $9.374 | Automatic Execution |
15:34:09 - 26-Jun-25 |