| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 732 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 846 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 846 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 1,144 | $9.723 | Automatic Execution |
15:28:59 - 13-Mar-26 |
| Sell* | 2,482 | $9.736 | Automatic Execution |
15:23:47 - 13-Mar-26 |
| Sell* | 3,134 | $9.736 | Automatic Execution |
15:23:38 - 13-Mar-26 |
| Buy* | 818,414 | $9.74738 | SI Trade |
15:10:34 - 13-Mar-26 |
| Sell* | 901 | $9.775 | Automatic Execution |
14:35:58 - 13-Mar-26 |
| Sell* | 901 | $9.775 | Automatic Execution |
14:35:58 - 13-Mar-26 |
| Sell* | 500 | $9.69 | Automatic Execution |
09:34:13 - 13-Mar-26 |
| Sell* | 7 | $9.69 | Automatic Execution |
09:15:01 - 13-Mar-26 |
| Sell* | 368 | $9.704 | Automatic Execution |
08:04:26 - 13-Mar-26 |
| Sell* | 333 | $9.71 | Automatic Execution |
08:03:17 - 13-Mar-26 |
| Sell* | 309 | $9.708 | Automatic Execution |
08:02:52 - 13-Mar-26 |
| Sell* | 2,852 | $9.701 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 1,429 | $9.713 | Automatic Execution |
14:46:17 - 12-Mar-26 |
| Buy* | 1,423 | $9.753 | Automatic Execution |
13:33:53 - 12-Mar-26 |
| Sell* | 1,847 | $9.757 | Automatic Execution |
08:25:11 - 12-Mar-26 |
| Sell* | 3,179 | $9.757 | Automatic Execution |
08:24:52 - 12-Mar-26 |
| Sell* | 594 | $9.757 | Automatic Execution |
08:23:43 - 12-Mar-26 |
| Sell* | 2,821 | $9.757 | Automatic Execution |
08:23:43 - 12-Mar-26 |
| Sell* | 1,668 | $9.762 | Automatic Execution |
15:45:26 - 11-Mar-26 |
| Sell* | 3,923 | $9.762 | Automatic Execution |
15:45:19 - 11-Mar-26 |
| Buy* | 403 | $9.818 | Automatic Execution |
14:59:27 - 11-Mar-26 |
| Buy* | 319 | $9.813 | Automatic Execution |
14:57:27 - 11-Mar-26 |
| Buy* | 343 | $9.806 | Automatic Execution |
14:50:24 - 11-Mar-26 |
| Buy* | 286 | $9.805 | Automatic Execution |
14:47:47 - 11-Mar-26 |
| Buy* | 224 | $9.81 | Automatic Execution |
14:45:57 - 11-Mar-26 |
| Buy* | 341 | $9.803 | Automatic Execution |
14:42:56 - 11-Mar-26 |
| Buy* | 267 | $9.80 | Automatic Execution |
14:40:27 - 11-Mar-26 |
| Buy* | 359 | $9.796 | Automatic Execution |
14:32:48 - 11-Mar-26 |
| Sell* | 206 | $9.772 | Automatic Execution |
14:27:58 - 11-Mar-26 |
| Buy* | 102 | $9.795 | Automatic Execution |
14:23:57 - 11-Mar-26 |
| Sell* | 3,100 | $9.767 | Automatic Execution |
12:47:14 - 11-Mar-26 |
| Sell* | 3,232 | $9.775 | Automatic Execution |
12:34:34 - 11-Mar-26 |
| Sell* | 3,300 | $9.777 | Automatic Execution |
12:33:48 - 11-Mar-26 |
| Sell* | 3,242 | $9.781 | Automatic Execution |
12:33:36 - 11-Mar-26 |
| Sell* | 2,525 | $9.784 | Automatic Execution |
11:45:37 - 11-Mar-26 |
| Sell* | 3,085 | $9.784 | Automatic Execution |
11:45:32 - 11-Mar-26 |
| Sell* | 3,136 | $9.786 | Automatic Execution |
11:45:19 - 11-Mar-26 |
| Sell* | 2,397 | $9.792 | Automatic Execution |
11:28:06 - 11-Mar-26 |
| Sell* | 3,205 | $9.792 | Automatic Execution |
11:28:01 - 11-Mar-26 |
| Sell* | 1,618 | $9.799 | Automatic Execution |
11:21:32 - 11-Mar-26 |
| Sell* | 3,984 | $9.799 | Automatic Execution |
11:21:27 - 11-Mar-26 |
| Sell* | 3,097 | $9.80 | Automatic Execution |
11:21:22 - 11-Mar-26 |
| Sell* | 522 | $9.809 | Automatic Execution |
11:20:00 - 11-Mar-26 |
| Sell* | 1,984 | $9.809 | Automatic Execution |
11:19:55 - 11-Mar-26 |
| Sell* | 3,084 | $9.809 | Automatic Execution |
11:19:55 - 11-Mar-26 |
| Sell* | 8,064 | $9.9275 | SI Trade |
15:46:54 - 10-Mar-26 |
| Sell* | 10 | $9.812 | Automatic Execution |
10:18:05 - 10-Mar-26 |
| Buy* | 1,411 | $9.627 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Unknown* | 2,080,732 | $9.59001 | SI Trade |
15:48:47 - 09-Mar-26 |
| Sell* | 195 | $9.504 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 408 | $9.504 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 15 | $9.504 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 434 | $9.504 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 1,472 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,971 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,937 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,937 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,552 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,552 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,454 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 1,454 | $9.504 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 163 | $9.511 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 1,122 | $9.511 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 126 | $9.511 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 126 | $9.51 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 507 | $9.516 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 136 | $9.516 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 1,757 | $9.516 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 197 | $9.517 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 1,348 | $9.517 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 1,348 | $9.517 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 11 | $9.523 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 617 | $9.535 | Automatic Execution |
13:26:36 - 09-Mar-26 |
| Sell* | 2,202 | $9.535 | Automatic Execution |
13:26:36 - 09-Mar-26 |
| Sell* | 2,202 | $9.535 | Automatic Execution |
13:26:36 - 09-Mar-26 |
| Sell* | 2,202 | $9.535 | Automatic Execution |
13:26:35 - 09-Mar-26 |
| Sell* | 2,202 | $9.535 | Automatic Execution |
13:26:35 - 09-Mar-26 |
| Sell* | 514 | $9.519 | SI Trade |
12:46:37 - 09-Mar-26 |
| Sell* | 11 | $9.549 | Automatic Execution |
10:08:56 - 09-Mar-26 |
| Sell* | 11 | $9.553 | Automatic Execution |
10:02:22 - 09-Mar-26 |
| Sell* | 3,647 | $9.562 | Automatic Execution |
09:57:48 - 09-Mar-26 |
| Sell* | 3,647 | $9.562 | Automatic Execution |
09:57:48 - 09-Mar-26 |
| Sell* | 3,269 | $9.563 | Automatic Execution |
09:56:39 - 09-Mar-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
09:21:17 - 09-Mar-26 |
| Sell* | 759 | $9.546 | Automatic Execution |
08:18:16 - 09-Mar-26 |
| Sell* | 5,240 | $9.55 | Automatic Execution |
08:18:16 - 09-Mar-26 |
| Sell* | 1,413 | $9.55 | Automatic Execution |
08:18:16 - 09-Mar-26 |
| Sell* | 500 | $9.541 | Automatic Execution |
08:16:26 - 09-Mar-26 |
| Sell* | 11 | $9.512 | Automatic Execution |
15:51:04 - 06-Mar-26 |
| Sell* | 11 | $9.533 | Automatic Execution |
15:33:07 - 06-Mar-26 |
| Sell* | 21 | $9.533 | Automatic Execution |
15:33:07 - 06-Mar-26 |
| Sell* | 3,373 | $9.52 | Automatic Execution |
15:29:28 - 06-Mar-26 |
| Sell* | 1,362 | $9.52 | Automatic Execution |
15:29:28 - 06-Mar-26 |
| Buy* | 33 | $9.477 | Result of RFQ |
14:48:51 - 06-Mar-26 |
| Sell* | 3,052 | $9.503 | Automatic Execution |
13:41:45 - 06-Mar-26 |
| Sell* | 3,211 | $9.503 | Automatic Execution |
13:41:45 - 06-Mar-26 |
| Sell* | 1,883 | $9.503 | Automatic Execution |
13:41:44 - 06-Mar-26 |
| Sell* | 1,883 | $9.503 | Automatic Execution |
13:41:44 - 06-Mar-26 |
| Sell* | 11 | $9.517 | Automatic Execution |
11:56:00 - 06-Mar-26 |
| Sell* | 121 | $9.517 | Automatic Execution |
11:56:00 - 06-Mar-26 |
| Sell* | 2,913 | $9.524 | Automatic Execution |
11:56:00 - 06-Mar-26 |
| Buy* | 500 | $9.491 | Automatic Execution |
15:06:16 - 05-Mar-26 |
| Sell* | 10 | $9.496 | Automatic Execution |
10:33:14 - 05-Mar-26 |
| Unknown* | 276,109 | $9.4589 | OTC Trade |
08:59:24 - 05-Mar-26 |
| Buy* | 1,473 | $9.47 | Automatic Execution |
08:04:29 - 05-Mar-26 |
| Buy* | 1,474 | $9.468 | Automatic Execution |
08:04:07 - 05-Mar-26 |
| Buy* | 2,691 | $9.539 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Sell* | 11 | $9.555 | Automatic Execution |
16:05:18 - 04-Mar-26 |
| Sell* | 988 | $9.51 | Automatic Execution |
14:59:52 - 04-Mar-26 |
| Sell* | 557 | $9.51 | Automatic Execution |
14:59:47 - 04-Mar-26 |
| Sell* | 1,087 | $9.51 | Automatic Execution |
14:59:38 - 04-Mar-26 |
| Sell* | 988 | $9.51 | Automatic Execution |
14:59:29 - 04-Mar-26 |
| Sell* | 1,383 | $9.509 | Automatic Execution |
14:59:17 - 04-Mar-26 |
| Sell* | 1,087 | $9.51 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Sell* | 1,087 | $9.508 | Automatic Execution |
14:58:57 - 04-Mar-26 |
| Sell* | 1,383 | $9.506 | Automatic Execution |
14:58:45 - 04-Mar-26 |
| Sell* | 1,284 | $9.507 | Automatic Execution |
14:58:34 - 04-Mar-26 |
| Sell* | 1,087 | $9.508 | Automatic Execution |
14:58:24 - 04-Mar-26 |
| Sell* | 1,186 | $9.507 | Automatic Execution |
14:58:13 - 04-Mar-26 |
| Sell* | 1,186 | $9.507 | Automatic Execution |
14:58:03 - 04-Mar-26 |
| Sell* | 1,284 | $9.505 | Automatic Execution |
14:57:51 - 04-Mar-26 |
| Sell* | 1,383 | $9.505 | Automatic Execution |
14:57:39 - 04-Mar-26 |
| Sell* | 1,284 | $9.505 | Automatic Execution |
14:57:28 - 04-Mar-26 |
| Sell* | 1,383 | $9.505 | Automatic Execution |
14:57:15 - 04-Mar-26 |
| Sell* | 988 | $9.508 | Automatic Execution |
14:57:07 - 04-Mar-26 |
| Sell* | 1,877 | $9.508 | Automatic Execution |
14:56:50 - 04-Mar-26 |
| Sell* | 988 | $9.51 | Automatic Execution |
14:56:41 - 04-Mar-26 |
| Sell* | 1,186 | $9.51 | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Sell* | 4,962 | $9.513 | Automatic Execution |
14:55:02 - 04-Mar-26 |
| Sell* | 3,357 | $9.513 | Automatic Execution |
14:55:02 - 04-Mar-26 |
| Sell* | 1,877 | $9.513 | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Sell* | 1,186 | $9.514 | Automatic Execution |
14:54:49 - 04-Mar-26 |
| Sell* | 1,186 | $9.516 | Automatic Execution |
14:54:28 - 04-Mar-26 |
| Sell* | 1,087 | $9.519 | Automatic Execution |
14:54:19 - 04-Mar-26 |
| Sell* | 1,383 | $9.519 | Automatic Execution |
14:54:06 - 04-Mar-26 |
| Sell* | 1,284 | $9.519 | Automatic Execution |
14:53:55 - 04-Mar-26 |
| Sell* | 1,482 | $9.517 | Automatic Execution |
14:53:42 - 04-Mar-26 |
| Sell* | 988 | $9.517 | Automatic Execution |
14:53:33 - 04-Mar-26 |
| Sell* | 1,284 | $9.515 | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Sell* | 1,087 | $9.511 | Automatic Execution |
14:53:12 - 04-Mar-26 |
| Sell* | 1,087 | $9.511 | Automatic Execution |
14:53:02 - 04-Mar-26 |
| Sell* | 1,383 | $9.511 | Automatic Execution |
14:52:50 - 04-Mar-26 |
| Sell* | 1,482 | $9.511 | Automatic Execution |
14:52:37 - 04-Mar-26 |
| Sell* | 1,284 | $9.511 | Automatic Execution |
14:52:25 - 04-Mar-26 |
| Sell* | 1,482 | $9.509 | Automatic Execution |
14:52:12 - 04-Mar-26 |
| Sell* | 1,087 | $9.509 | Automatic Execution |
14:52:03 - 04-Mar-26 |
| Sell* | 1,087 | $9.509 | Automatic Execution |
14:51:53 - 04-Mar-26 |
| Sell* | 988 | $9.507 | Automatic Execution |
14:51:44 - 04-Mar-26 |
| Sell* | 988 | $9.507 | Automatic Execution |
14:51:35 - 04-Mar-26 |
| Sell* | 1,186 | $9.507 | Automatic Execution |
14:51:25 - 04-Mar-26 |
| Sell* | 1,581 | $9.517 | Automatic Execution |
14:48:25 - 04-Mar-26 |
| Sell* | 1,284 | $9.526 | Automatic Execution |
14:47:39 - 04-Mar-26 |
| Sell* | 1,087 | $9.526 | Automatic Execution |
14:47:29 - 04-Mar-26 |
| Sell* | 1,087 | $9.523 | Automatic Execution |
14:47:20 - 04-Mar-26 |
| Sell* | 1,284 | $9.522 | Automatic Execution |
14:47:08 - 04-Mar-26 |
| Sell* | 1,482 | $9.52 | Automatic Execution |
14:46:55 - 04-Mar-26 |
| Sell* | 1,087 | $9.52 | Automatic Execution |
14:46:46 - 04-Mar-26 |
| Sell* | 988 | $9.518 | Automatic Execution |
14:46:37 - 04-Mar-26 |
| Sell* | 1,284 | $9.518 | Automatic Execution |
14:46:25 - 04-Mar-26 |
| Sell* | 1,482 | $9.511 | Automatic Execution |
14:46:12 - 04-Mar-26 |
| Sell* | 988 | $9.511 | Automatic Execution |
14:46:03 - 04-Mar-26 |
| Sell* | 1,383 | $9.505 | Automatic Execution |
14:45:51 - 04-Mar-26 |
| Sell* | 988 | $9.509 | Automatic Execution |
14:45:42 - 04-Mar-26 |
| Sell* | 1,087 | $9.513 | Automatic Execution |
14:45:33 - 04-Mar-26 |
| Sell* | 1,383 | $9.515 | Automatic Execution |
14:45:20 - 04-Mar-26 |
| Sell* | 1,087 | $9.517 | Automatic Execution |
14:45:11 - 04-Mar-26 |
| Sell* | 1,087 | $9.517 | Automatic Execution |
14:45:01 - 04-Mar-26 |
| Sell* | 1,186 | $9.524 | Automatic Execution |
14:44:51 - 04-Mar-26 |
| Sell* | 1,284 | $9.524 | Automatic Execution |
14:44:39 - 04-Mar-26 |
| Sell* | 1,284 | $9.517 | Automatic Execution |
14:44:28 - 04-Mar-26 |
| Sell* | 988 | $9.511 | Automatic Execution |
14:44:08 - 04-Mar-26 |
| Sell* | 1,186 | $9.512 | Automatic Execution |
14:43:49 - 04-Mar-26 |
| Sell* | 1,087 | $9.515 | Automatic Execution |
14:43:39 - 04-Mar-26 |
| Sell* | 1,482 | $9.514 | Automatic Execution |
14:43:26 - 04-Mar-26 |
| Sell* | 1,482 | $9.514 | Automatic Execution |
14:43:13 - 04-Mar-26 |
| Sell* | 988 | $9.516 | Automatic Execution |
14:43:04 - 04-Mar-26 |
| Sell* | 988 | $9.513 | Automatic Execution |
14:42:55 - 04-Mar-26 |
| Sell* | 1,284 | $9.516 | Automatic Execution |
14:42:44 - 04-Mar-26 |
| Sell* | 1,383 | $9.513 | Automatic Execution |
14:42:32 - 04-Mar-26 |
| Sell* | 1,383 | $9.515 | Automatic Execution |
14:42:19 - 04-Mar-26 |
| Sell* | 988 | $9.519 | Automatic Execution |
14:42:11 - 04-Mar-26 |
| Sell* | 1,186 | $9.523 | Automatic Execution |
14:42:00 - 04-Mar-26 |
| Sell* | 1,186 | $9.521 | Automatic Execution |
14:41:50 - 04-Mar-26 |
| Sell* | 1,186 | $9.523 | Automatic Execution |
14:41:39 - 04-Mar-26 |
| Sell* | 1,087 | $9.523 | Automatic Execution |
14:41:29 - 04-Mar-26 |
| Sell* | 5,735 | $9.524 | Automatic Execution |
14:40:00 - 04-Mar-26 |
| Sell* | 3,013 | $9.524 | Automatic Execution |
14:40:00 - 04-Mar-26 |
| Sell* | 1,482 | $9.524 | Automatic Execution |
14:39:49 - 04-Mar-26 |
| Sell* | 988 | $9.526 | Automatic Execution |
14:39:40 - 04-Mar-26 |
| Sell* | 988 | $9.523 | Automatic Execution |
14:39:31 - 04-Mar-26 |
| Sell* | 1,087 | $9.529 | Automatic Execution |
14:38:13 - 04-Mar-26 |
| Sell* | 988 | $9.533 | Automatic Execution |
14:38:04 - 04-Mar-26 |
| Sell* | 1,383 | $9.533 | Automatic Execution |
14:37:52 - 04-Mar-26 |
| Sell* | 1,284 | $9.529 | Automatic Execution |
14:37:41 - 04-Mar-26 |
| Sell* | 1,482 | $9.524 | Automatic Execution |
14:37:27 - 04-Mar-26 |
| Sell* | 1,186 | $9.52 | Automatic Execution |
14:37:05 - 04-Mar-26 |