| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $10.572 | Automatic Execution |
14:31:45 - 31-Oct-25 |
| Buy* | 60 | $10.596 | Automatic Execution |
13:33:52 - 31-Oct-25 |
| Buy* | 22 | $10.598 | Automatic Execution |
08:54:52 - 31-Oct-25 |
| Sell* | 137 | $10.584 | Automatic Execution |
08:49:46 - 31-Oct-25 |
| Buy* | 1,492 | $10.598 | Automatic Execution |
08:49:30 - 31-Oct-25 |
| Buy* | 2,160 | $10.594 | Automatic Execution |
08:49:30 - 31-Oct-25 |
| Buy* | 238 | $10.594 | SI Trade |
08:32:02 - 31-Oct-25 |
| Sell* | 3,143 | $10.77 | Automatic Execution |
14:46:00 - 30-Oct-25 |
| Sell* | 3,660 | $10.76 | Automatic Execution |
14:39:36 - 30-Oct-25 |
| Sell* | 3,488 | $10.762 | Automatic Execution |
14:39:30 - 30-Oct-25 |
| Sell* | 3,115 | $10.764 | Automatic Execution |
14:39:21 - 30-Oct-25 |
| Sell* | 3,492 | $10.77 | Automatic Execution |
14:29:18 - 30-Oct-25 |
| Sell* | 3,039 | $10.774 | Automatic Execution |
14:27:46 - 30-Oct-25 |
| Sell* | 3,211 | $10.772 | Automatic Execution |
14:23:24 - 30-Oct-25 |
| Sell* | 3,308 | $10.772 | Automatic Execution |
14:23:19 - 30-Oct-25 |
| Sell* | 3,796 | $10.78 | Automatic Execution |
14:17:27 - 30-Oct-25 |
| Sell* | 3,263 | $10.754 | Automatic Execution |
13:26:23 - 30-Oct-25 |
| Sell* | 2,556 | $10.742 | Automatic Execution |
13:08:16 - 30-Oct-25 |
| Sell* | 3,086 | $10.742 | Automatic Execution |
13:08:11 - 30-Oct-25 |
| Sell* | 3,665 | $10.742 | Automatic Execution |
13:08:06 - 30-Oct-25 |
| Sell* | 3,219 | $10.744 | Automatic Execution |
12:57:40 - 30-Oct-25 |
| Sell* | 1,654 | $10.77 | Automatic Execution |
12:31:24 - 30-Oct-25 |
| Sell* | 3,939 | $10.77 | Automatic Execution |
12:31:24 - 30-Oct-25 |
| Sell* | 3,669 | $10.77 | Automatic Execution |
12:30:32 - 30-Oct-25 |
| Sell* | 2,948 | $10.796 | Automatic Execution |
12:12:19 - 30-Oct-25 |
| Sell* | 3,263 | $10.796 | Automatic Execution |
12:12:14 - 30-Oct-25 |
| Sell* | 3,051 | $10.796 | Automatic Execution |
12:11:52 - 30-Oct-25 |
| Sell* | 920 | $10.802 | Automatic Execution |
11:52:00 - 30-Oct-25 |
| Sell* | 3,977 | $10.802 | Automatic Execution |
11:51:55 - 30-Oct-25 |
| Sell* | 1,295 | $10.802 | Automatic Execution |
11:51:53 - 30-Oct-25 |
| Sell* | 3,067 | $10.802 | Automatic Execution |
11:51:37 - 30-Oct-25 |
| Sell* | 1,515 | $10.80 | Automatic Execution |
11:31:55 - 30-Oct-25 |
| Sell* | 4,669 | $10.80 | Automatic Execution |
11:31:50 - 30-Oct-25 |
| Sell* | 3,071 | $10.80 | Automatic Execution |
11:31:45 - 30-Oct-25 |
| Sell* | 995 | $10.804 | Automatic Execution |
11:28:17 - 30-Oct-25 |
| Sell* | 3,967 | $10.804 | Automatic Execution |
11:28:12 - 30-Oct-25 |
| Sell* | 730 | $10.804 | Automatic Execution |
11:28:07 - 30-Oct-25 |
| Sell* | 3,568 | $10.804 | Automatic Execution |
11:28:07 - 30-Oct-25 |
| Sell* | 159 | $10.798 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 1,800 | $10.81 | Automatic Execution |
09:42:41 - 30-Oct-25 |
| Buy* | 2,730 | $10.814 | Automatic Execution |
09:28:15 - 30-Oct-25 |
| Unknown* | 18,000 | $10.984 | OTC Trade |
15:47:54 - 29-Oct-25 |
| Sell* | 643 | $10.842 | Automatic Execution |
16:28:55 - 28-Oct-25 |
| Buy* | 385 | $10.85 | Automatic Execution |
15:39:24 - 28-Oct-25 |
| Buy* | 39 | $10.824 | Automatic Execution |
09:16:39 - 28-Oct-25 |
| Unknown* | 117,561 | $10.8224 | OTC Trade |
08:36:23 - 28-Oct-25 |
| Sell* | 1,793 | $10.986 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Sell* | 100 | $10.972 | Automatic Execution |
12:39:20 - 27-Oct-25 |
| Buy* | 1,793 | $10.958 | Result of RFQ |
10:47:01 - 27-Oct-25 |
| Buy* | 304 | $10.752 | SI Trade |
08:35:53 - 24-Oct-25 |
| Sell* | 1,562 | $10.694 | SI Trade |
16:15:59 - 23-Oct-25 |
| Sell* | 20,516 | $10.694 | Automatic Execution |
16:15:51 - 23-Oct-25 |
| Sell* | 4,484 | $10.694 | Automatic Execution |
16:15:51 - 23-Oct-25 |
| Buy* | 28,438 | $10.696 | Automatic Execution |
16:15:26 - 23-Oct-25 |
| Sell* | 25,000 | $10.694 | Automatic Execution |
16:15:20 - 23-Oct-25 |
| Sell* | 30,000 | $10.692 | Automatic Execution |
16:14:59 - 23-Oct-25 |
| Sell* | 5,516 | $10.69 | Automatic Execution |
16:14:33 - 23-Oct-25 |
| Sell* | 4,484 | $10.69 | Automatic Execution |
16:14:33 - 23-Oct-25 |
| Buy* | 30,000 | $10.694 | Automatic Execution |
16:13:01 - 23-Oct-25 |
| Buy* | 30,000 | $10.698 | Automatic Execution |
16:11:25 - 23-Oct-25 |
| Buy* | 14,961 | $10.706 | Automatic Execution |
16:07:12 - 23-Oct-25 |
| Buy* | 5,039 | $10.706 | Automatic Execution |
16:07:09 - 23-Oct-25 |
| Buy* | 11,831 | $10.70 | Automatic Execution |
16:06:41 - 23-Oct-25 |
| Buy* | 3,576 | $10.70 | Automatic Execution |
16:06:37 - 23-Oct-25 |
| Buy* | 3,314 | $10.70 | Automatic Execution |
16:06:32 - 23-Oct-25 |
| Sell* | 1,903 | $10.70 | Automatic Execution |
16:06:30 - 23-Oct-25 |
| Sell* | 1,086 | $10.702 | Automatic Execution |
16:06:30 - 23-Oct-25 |
| Sell* | 4,484 | $10.702 | Automatic Execution |
16:06:30 - 23-Oct-25 |
| Buy* | 27,479 | $10.696 | Automatic Execution |
16:04:01 - 23-Oct-25 |
| Buy* | 8,037 | $10.696 | Automatic Execution |
16:04:00 - 23-Oct-25 |
| Sell* | 4,484 | $10.696 | Automatic Execution |
16:04:00 - 23-Oct-25 |
| Sell* | 18,721 | $10.696 | Automatic Execution |
16:03:39 - 23-Oct-25 |
| Sell* | 4,484 | $10.696 | Automatic Execution |
16:03:39 - 23-Oct-25 |
| Sell* | 1,086 | $10.696 | Automatic Execution |
16:03:39 - 23-Oct-25 |
| Sell* | 1,903 | $10.696 | Automatic Execution |
16:03:39 - 23-Oct-25 |
| Buy* | 691 | $10.696 | Automatic Execution |
16:01:11 - 23-Oct-25 |
| Buy* | 980 | $10.696 | Automatic Execution |
16:01:06 - 23-Oct-25 |
| Buy* | 449 | $10.696 | Automatic Execution |
16:01:06 - 23-Oct-25 |
| Buy* | 2,089 | $10.696 | Automatic Execution |
16:01:06 - 23-Oct-25 |
| Sell* | 4,484 | $10.696 | Automatic Execution |
16:01:05 - 23-Oct-25 |
| Buy* | 32 | $10.696 | Automatic Execution |
16:01:05 - 23-Oct-25 |
| Sell* | 4,484 | $10.696 | Automatic Execution |
16:00:58 - 23-Oct-25 |
| Sell* | 1,903 | $10.696 | Automatic Execution |
16:00:50 - 23-Oct-25 |
| Sell* | 1,086 | $10.696 | Automatic Execution |
16:00:50 - 23-Oct-25 |
| Sell* | 4,484 | $10.696 | Automatic Execution |
16:00:50 - 23-Oct-25 |
| Buy* | 2,300 | $10.626 | Automatic Execution |
08:52:38 - 23-Oct-25 |
| Buy* | 485 | $10.632 | Automatic Execution |
08:45:12 - 23-Oct-25 |
| Sell* | 100 | $10.646 | Automatic Execution |
08:11:16 - 23-Oct-25 |
| Unknown* | 4,750 | $10.63429 | OTC Trade |
08:06:10 - 23-Oct-25 |
| Buy* | 291 | $10.602 | Automatic Execution |
15:53:13 - 21-Oct-25 |
| Buy* | 1,095 | $10.604 | Automatic Execution |
14:45:31 - 21-Oct-25 |
| Sell* | 132 | $10.526 | Automatic Execution |
11:54:36 - 20-Oct-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
11:53:07 - 20-Oct-25 |
| Buy* | 1,106 | $10.546 | Automatic Execution |
08:14:48 - 20-Oct-25 |
| Buy* | 1,106 | $10.55 | Automatic Execution |
08:11:08 - 20-Oct-25 |
| Buy* | 658 | $10.49 | Automatic Execution |
14:53:35 - 17-Oct-25 |
| Buy* | 674 | $10.286 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Buy* | 4,217 | $10.286 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Buy* | 755 | $10.264 | Suspected BUY Trade |
08:22:13 - 17-Oct-25 |
| Unknown* | 67,986 | $10.5935 | OTC Trade |
09:14:24 - 16-Oct-25 |
| Sell* | 1,164 | $10.562 | Automatic Execution |
08:38:30 - 16-Oct-25 |
| Sell* | 1,576 | $10.598 | Automatic Execution |
16:28:29 - 15-Oct-25 |
| Sell* | 674 | $10.598 | Automatic Execution |
16:27:31 - 15-Oct-25 |
| Sell* | 20,412 | $10.58 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Sell* | 1,923 | $10.58 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Sell* | 1,923 | $10.58 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Sell* | 4,777 | $10.58 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Sell* | 4,539 | $10.58 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Sell* | 14,503 | $10.58 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Sell* | 65,961 | $10.586 | Automatic Execution |
16:12:15 - 15-Oct-25 |
| Buy* | 2,250 | $10.588 | Automatic Execution |
16:09:42 - 15-Oct-25 |
| Buy* | 2,250 | $10.588 | Automatic Execution |
16:09:32 - 15-Oct-25 |
| Sell* | 4,539 | $10.588 | Automatic Execution |
16:09:15 - 15-Oct-25 |
| Sell* | 55,958 | $10.588 | Automatic Execution |
16:08:18 - 15-Oct-25 |
| Sell* | 14,503 | $10.59 | Automatic Execution |
16:08:18 - 15-Oct-25 |
| Sell* | 4,539 | $10.588 | Automatic Execution |
16:08:18 - 15-Oct-25 |
| Buy* | 55,958 | $10.582 | Automatic Execution |
16:07:30 - 15-Oct-25 |
| Sell* | 14,503 | $10.582 | Automatic Execution |
16:07:18 - 15-Oct-25 |
| Sell* | 4,539 | $10.582 | Automatic Execution |
16:07:18 - 15-Oct-25 |
| Buy* | 11,563 | $10.582 | Automatic Execution |
16:06:40 - 15-Oct-25 |
| Buy* | 674 | $10.582 | Automatic Execution |
16:06:16 - 15-Oct-25 |
| Buy* | 29,006 | $10.582 | Automatic Execution |
16:06:16 - 15-Oct-25 |
| Sell* | 4,539 | $10.582 | Automatic Execution |
16:05:55 - 15-Oct-25 |
| Sell* | 674 | $10.592 | Automatic Execution |
16:03:18 - 15-Oct-25 |
| Buy* | 5,524 | $10.594 | Automatic Execution |
16:02:55 - 15-Oct-25 |
| Buy* | 4,237 | $10.594 | Automatic Execution |
16:02:50 - 15-Oct-25 |
| Buy* | 5,761 | $10.594 | Automatic Execution |
16:02:45 - 15-Oct-25 |
| Buy* | 9,157 | $10.594 | Automatic Execution |
16:02:40 - 15-Oct-25 |
| Sell* | 4,539 | $10.594 | Automatic Execution |
16:02:40 - 15-Oct-25 |
| Sell* | 55,958 | $10.588 | Automatic Execution |
16:01:49 - 15-Oct-25 |
| Sell* | 14,503 | $10.588 | Automatic Execution |
16:01:49 - 15-Oct-25 |
| Sell* | 4,539 | $10.588 | Automatic Execution |
16:01:49 - 15-Oct-25 |
| Buy* | 45,066 | $10.588 | Automatic Execution |
16:01:14 - 15-Oct-25 |
| Buy* | 10,892 | $10.588 | Automatic Execution |
16:01:13 - 15-Oct-25 |
| Sell* | 14,503 | $10.588 | Automatic Execution |
16:01:13 - 15-Oct-25 |
| Sell* | 4,539 | $10.588 | Automatic Execution |
16:01:13 - 15-Oct-25 |
| Buy* | 322 | $10.594 | Automatic Execution |
16:00:30 - 15-Oct-25 |
| Buy* | 3,783 | $10.594 | Automatic Execution |
16:00:25 - 15-Oct-25 |
| Buy* | 5,132 | $10.594 | Automatic Execution |
16:00:01 - 15-Oct-25 |
| Buy* | 3,661 | $10.594 | Automatic Execution |
15:59:56 - 15-Oct-25 |
| Buy* | 10,302 | $10.594 | Automatic Execution |
15:59:51 - 15-Oct-25 |
| Buy* | 10,103 | $10.594 | Automatic Execution |
15:59:46 - 15-Oct-25 |
| Buy* | 12,158 | $10.594 | Automatic Execution |
15:59:41 - 15-Oct-25 |
| Sell* | 4,539 | $10.594 | Automatic Execution |
15:59:41 - 15-Oct-25 |
| Buy* | 20,770 | $10.59 | Automatic Execution |
15:59:13 - 15-Oct-25 |
| Sell* | 4,539 | $10.59 | Automatic Execution |
15:58:41 - 15-Oct-25 |
| Sell* | 1,923 | $10.59 | Automatic Execution |
15:58:41 - 15-Oct-25 |
| Buy* | 2,269 | $10.592 | Automatic Execution |
15:58:20 - 15-Oct-25 |
| Buy* | 4,539 | $10.592 | Automatic Execution |
15:58:15 - 15-Oct-25 |
| Buy* | 961 | $10.592 | Automatic Execution |
15:58:03 - 15-Oct-25 |
| Buy* | 1,174 | $10.592 | Automatic Execution |
15:57:49 - 15-Oct-25 |
| Buy* | 2,348 | $10.592 | Automatic Execution |
15:57:48 - 15-Oct-25 |
| Buy* | 365 | $10.592 | Automatic Execution |
15:57:41 - 15-Oct-25 |
| Buy* | 4,539 | $10.592 | Automatic Execution |
15:57:40 - 15-Oct-25 |
| Buy* | 6,220 | $10.59 | Automatic Execution |
15:56:36 - 15-Oct-25 |
| Buy* | 12,029 | $10.59 | Automatic Execution |
15:56:31 - 15-Oct-25 |
| Buy* | 51 | $10.59 | Automatic Execution |
15:56:31 - 15-Oct-25 |
| Buy* | 623 | $10.59 | Automatic Execution |
15:56:30 - 15-Oct-25 |
| Buy* | 10,440 | $10.59 | Automatic Execution |
15:56:26 - 15-Oct-25 |
| Buy* | 4,878 | $10.602 | Automatic Execution |
15:54:43 - 15-Oct-25 |
| Buy* | 8,244 | $10.602 | Automatic Execution |
15:54:38 - 15-Oct-25 |
| Sell* | 674 | $10.60 | Automatic Execution |
15:35:51 - 15-Oct-25 |
| Buy* | 1,099 | $10.59 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Buy* | 4,539 | $10.592 | Automatic Execution |
09:06:00 - 15-Oct-25 |
| Unknown* | 4,715 | $10.376 | OTC Trade |
12:48:38 - 14-Oct-25 |
| Buy* | 1,624 | $10.386 | Automatic Execution |
09:51:34 - 14-Oct-25 |
| Buy* | 674 | $10.386 | Automatic Execution |
09:51:34 - 14-Oct-25 |
| Sell* | 2,237 | $10.386 | Automatic Execution |
09:51:34 - 14-Oct-25 |
| Unknown* | 2,394,304 | $10.5838 | OTC Trade |
08:50:51 - 13-Oct-25 |
| Buy* | 101 | $10.786 | Automatic Execution |
09:04:16 - 10-Oct-25 |
| Buy* | 11 | $10.794 | SI Trade |
08:07:59 - 10-Oct-25 |
| Sell* | 2,013 | $10.90 | Automatic Execution |
15:52:36 - 09-Oct-25 |
| Sell* | 4,229 | $11.038 | Automatic Execution |
12:49:39 - 09-Oct-25 |
| Sell* | 4,229 | $11.038 | Automatic Execution |
12:49:26 - 09-Oct-25 |
| Sell* | 4,229 | $11.038 | Automatic Execution |
12:49:21 - 09-Oct-25 |
| Sell* | 4,229 | $11.036 | Automatic Execution |
12:48:46 - 09-Oct-25 |
| Sell* | 4,229 | $11.036 | Automatic Execution |
12:47:27 - 09-Oct-25 |
| Sell* | 4,229 | $11.034 | Automatic Execution |
12:44:05 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:07:44 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:07:33 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:07:28 - 09-Oct-25 |
| Sell* | 4,550 | $11.014 | Automatic Execution |
09:07:24 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:07:23 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:07:04 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:52 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:47 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:42 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:37 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:32 - 09-Oct-25 |
| Sell* | 4,229 | $11.012 | Automatic Execution |
09:06:27 - 09-Oct-25 |
| Sell* | 4,229 | $11.012 | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Sell* | 4,229 | $11.014 | Automatic Execution |
09:06:17 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:06:11 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:06:05 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:06:00 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:00:50 - 09-Oct-25 |
| Sell* | 13,533 | $11.016 | Automatic Execution |
09:00:02 - 09-Oct-25 |
| Sell* | 4,229 | $11.016 | Automatic Execution |
09:00:02 - 09-Oct-25 |
| Sell* | 4,550 | $11.01 | Automatic Execution |
08:58:42 - 09-Oct-25 |