| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $10.292 | SI Trade |
09:23:06 - 24-Dec-25 |
| Buy* | 2,999 | $10.23 | Automatic Execution |
14:35:32 - 23-Dec-25 |
| Buy* | 3,996 | $10.23 | Automatic Execution |
14:35:26 - 23-Dec-25 |
| Sell* | 26 | $10.244 | Automatic Execution |
13:30:42 - 23-Dec-25 |
| Buy* | 2,436 | $10.254 | Automatic Execution |
12:11:01 - 23-Dec-25 |
| Buy* | 932 | $10.254 | Automatic Execution |
12:11:01 - 23-Dec-25 |
| Buy* | 1,073 | $10.258 | Automatic Execution |
12:04:56 - 23-Dec-25 |
| Buy* | 1,097 | $10.258 | Automatic Execution |
12:04:51 - 23-Dec-25 |
| Buy* | 1,097 | $10.258 | Automatic Execution |
12:04:51 - 23-Dec-25 |
| Buy* | 1,663 | $10.258 | Automatic Execution |
12:01:02 - 23-Dec-25 |
| Buy* | 1,993 | $10.258 | Automatic Execution |
12:00:57 - 23-Dec-25 |
| Buy* | 762 | $10.262 | Automatic Execution |
09:44:24 - 23-Dec-25 |
| Unknown* | 12,165 | $10.296 | SI Trade |
16:52:16 - 22-Dec-25 |
| Buy* | 121 | $10.278 | Automatic Execution |
10:13:56 - 22-Dec-25 |
| Sell* | 3,919 | $10.242 | Automatic Execution |
09:15:30 - 22-Dec-25 |
| Sell* | 651 | $10.244 | Automatic Execution |
09:15:30 - 22-Dec-25 |
| Sell* | 573 | $10.246 | Automatic Execution |
09:15:30 - 22-Dec-25 |
| Buy* | 373 | $10.284 | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 8,172 | $10.256 | Automatic Execution |
14:35:50 - 19-Dec-25 |
| Buy* | 73 | $10.24 | Automatic Execution |
12:20:57 - 19-Dec-25 |
| Buy* | 60 | $10.24 | Automatic Execution |
12:13:57 - 19-Dec-25 |
| Buy* | 24 | $10.24 | Automatic Execution |
11:59:37 - 19-Dec-25 |
| Buy* | 3,874 | $10.226 | Automatic Execution |
08:08:01 - 19-Dec-25 |
| Buy* | 3,426 | $10.226 | Automatic Execution |
08:08:00 - 19-Dec-25 |
| Buy* | 3,066 | $10.226 | Automatic Execution |
08:07:12 - 19-Dec-25 |
| Buy* | 724 | $10.226 | Automatic Execution |
08:07:07 - 19-Dec-25 |
| Buy* | 3,299 | $10.226 | Automatic Execution |
08:07:07 - 19-Dec-25 |
| Buy* | 1,777 | $10.226 | Automatic Execution |
08:06:53 - 19-Dec-25 |
| Buy* | 2,246 | $10.226 | Automatic Execution |
08:06:53 - 19-Dec-25 |
| Sell* | 302 | $10.198 | Automatic Execution |
16:28:49 - 18-Dec-25 |
| Sell* | 48,500 | $10.1612 | SI Trade |
14:55:25 - 18-Dec-25 |
| Buy* | 329 | $10.136 | Automatic Execution |
12:59:32 - 18-Dec-25 |
| Buy* | 248 | $10.14 | SI Trade |
12:51:12 - 18-Dec-25 |
| Sell* | 174 | $10.138 | Automatic Execution |
12:41:10 - 18-Dec-25 |
| Buy* | 270 | $10.142 | Automatic Execution |
12:37:02 - 18-Dec-25 |
| Buy* | 197 | $10.142 | SI Trade |
12:30:42 - 18-Dec-25 |
| Sell* | 198 | $10.142 | Automatic Execution |
12:18:26 - 18-Dec-25 |
| Sell* | 196 | $10.146 | SI Trade |
12:17:32 - 18-Dec-25 |
| Buy* | 217 | $10.148 | SI Trade |
12:09:12 - 18-Dec-25 |
| Buy* | 227 | $10.148 | SI Trade |
12:01:06 - 18-Dec-25 |
| Buy* | 215 | $10.144 | Automatic Execution |
11:52:22 - 18-Dec-25 |
| Sell* | 198 | $10.142 | Automatic Execution |
11:43:38 - 18-Dec-25 |
| Buy* | 333 | $10.146 | SI Trade |
11:32:13 - 18-Dec-25 |
| Buy* | 187 | $10.148 | SI Trade |
11:23:32 - 18-Dec-25 |
| Buy* | 229 | $10.148 | SI Trade |
11:13:02 - 18-Dec-25 |
| Buy* | 82 | $10.142 | Automatic Execution |
10:54:12 - 18-Dec-25 |
| Buy* | 1,500 | $10.14 | Automatic Execution |
09:09:46 - 18-Dec-25 |
| Sell* | 456 | $10.122 | SI Trade |
08:19:39 - 18-Dec-25 |
| Buy* | 1,128 | $10.14 | SI Trade |
08:16:54 - 18-Dec-25 |
| Buy* | 927 | $10.13 | Automatic Execution |
08:11:19 - 18-Dec-25 |
| Buy* | 2,152 | $10.166 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 4,102 | $10.218 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 4,877 | $10.218 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 1,151 | $10.222 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 4,129 | $10.222 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1,150 | $10.226 | Automatic Execution |
14:44:51 - 15-Dec-25 |
| Sell* | 4,129 | $10.226 | Automatic Execution |
14:44:42 - 15-Dec-25 |
| Sell* | 4,129 | $10.224 | Automatic Execution |
14:44:30 - 15-Dec-25 |
| Sell* | 1,150 | $10.23 | Automatic Execution |
14:43:51 - 15-Dec-25 |
| Sell* | 1,149 | $10.234 | Automatic Execution |
14:42:49 - 15-Dec-25 |
| Sell* | 1,149 | $10.232 | Automatic Execution |
14:41:08 - 15-Dec-25 |
| Sell* | 161 | $10.372 | Automatic Execution |
09:08:03 - 12-Dec-25 |
| Sell* | 6 | $10.364 | SI Trade |
08:41:42 - 12-Dec-25 |
| Unknown* | 270,000 | $10.3821 | SI Trade |
06:31:53 - 12-Dec-25 |
| Sell* | 686 | $10.25 | Uncrossing Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 2,270 | $10.244 | Automatic Execution |
16:11:11 - 11-Dec-25 |
| Buy* | 2,270 | $10.246 | Automatic Execution |
16:07:16 - 11-Dec-25 |
| Buy* | 686 | $10.246 | Automatic Execution |
16:06:02 - 11-Dec-25 |
| Sell* | 684 | $10.246 | Automatic Execution |
16:06:02 - 11-Dec-25 |
| Buy* | 2,270 | $10.238 | Automatic Execution |
15:15:22 - 11-Dec-25 |
| Buy* | 150 | $10.214 | Automatic Execution |
15:04:01 - 11-Dec-25 |
| Buy* | 2,270 | $10.204 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 190 | $10.222 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 3,899 | $10.2298 | SI Trade |
14:42:03 - 11-Dec-25 |
| Sell* | 6,303 | $10.236 | Automatic Execution |
14:35:18 - 11-Dec-25 |
| Buy* | 321 | $10.24 | Automatic Execution |
14:34:11 - 11-Dec-25 |
| Sell* | 661 | $10.236 | Automatic Execution |
14:33:40 - 11-Dec-25 |
| Buy* | 2,198 | $10.246 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 72 | $10.246 | Automatic Execution |
13:47:42 - 11-Dec-25 |
| Buy* | 4,865 | $10.246 | Automatic Execution |
13:35:36 - 11-Dec-25 |
| Buy* | 2,270 | $10.246 | Automatic Execution |
13:35:36 - 11-Dec-25 |
| Buy* | 4,088 | $10.21 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Buy* | 684 | $10.212 | Automatic Execution |
08:02:40 - 11-Dec-25 |
| Unknown* | 2,532,119 | $10.2734 | SI Trade |
17:04:00 - 10-Dec-25 |
| Buy* | 676 | $10.278 | Suspected BUY Trade |
16:35:04 - 10-Dec-25 |
| Unknown* | 2,532,119 | $10.2726 | OTC Trade |
15:39:55 - 10-Dec-25 |
| Unknown* | -2,532,119 | $10.2726 | Correction OTC Trade |
15:39:55 - 10-Dec-25 |
| Unknown* | 2,532,119 | $10.2726 | OTC Trade |
15:39:55 - 10-Dec-25 |
| Unknown* | 2,532,119 | $10.2726 | SI Trade |
15:39:55 - 10-Dec-25 |
| Unknown* | 2,532,119 | $10.2726 | SI Trade |
15:39:55 - 10-Dec-25 |
| Unknown* | -2,532,119 | $10.2726 | SI Trade Correction |
15:39:55 - 10-Dec-25 |
| Buy* | 168 | $10.322 | Automatic Execution |
14:01:30 - 10-Dec-25 |
| Buy* | 4,096 | $10.32 | Automatic Execution |
14:01:30 - 10-Dec-25 |
| Buy* | 676 | $10.32 | Automatic Execution |
14:01:30 - 10-Dec-25 |
| Buy* | 4,096 | $10.306 | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Buy* | 421 | $10.29 | Automatic Execution |
14:00:20 - 10-Dec-25 |
| Buy* | 2,270 | $10.256 | Automatic Execution |
08:08:26 - 10-Dec-25 |
| Buy* | 2,270 | $10.248 | Automatic Execution |
08:08:02 - 10-Dec-25 |
| Buy* | 2,270 | $10.248 | Automatic Execution |
08:07:50 - 10-Dec-25 |
| Buy* | 750 | $10.232 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 3,369 | $10.216 | Automatic Execution |
15:47:49 - 09-Dec-25 |
| Sell* | 9,538 | $10.216 | Automatic Execution |
15:47:44 - 09-Dec-25 |
| Sell* | 7,306 | $10.216 | Automatic Execution |
15:47:39 - 09-Dec-25 |
| Sell* | 5,356 | $10.216 | Automatic Execution |
15:47:34 - 09-Dec-25 |
| Buy* | 1,139 | $10.216 | Automatic Execution |
15:47:29 - 09-Dec-25 |
| Sell* | 6,292 | $10.216 | Automatic Execution |
15:47:29 - 09-Dec-25 |
| Unknown* | -2,532,119 | $0.00 | Correction OTC Trade |
15:41:23 - 09-Dec-25 |
| Unknown* | -2,532,119 | $0.00 | SI Trade Correction |
15:41:23 - 09-Dec-25 |
| Unknown* | 2,532,119 | $0.00 | SI Trade |
15:41:23 - 09-Dec-25 |
| Unknown* | 2,532,119 | $0.00 | OTC Trade |
15:41:23 - 09-Dec-25 |
| Buy* | 708 | $10.24 | Automatic Execution |
09:22:34 - 09-Dec-25 |
| Buy* | 177 | $10.24 | Automatic Execution |
09:21:16 - 09-Dec-25 |
| Sell* | 1,051 | $10.292 | Automatic Execution |
08:05:41 - 09-Dec-25 |
| Sell* | 608 | $10.278 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 1,051 | $10.292 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 167 | $10.292 | Automatic Execution |
08:05:26 - 09-Dec-25 |
| Sell* | 1,051 | $10.292 | Automatic Execution |
08:05:16 - 09-Dec-25 |
| Sell* | 1,051 | $10.294 | Automatic Execution |
08:05:05 - 09-Dec-25 |
| Sell* | 4,126 | $10.362 | Automatic Execution |
14:36:52 - 08-Dec-25 |
| Sell* | 4,126 | $10.366 | Automatic Execution |
14:35:40 - 08-Dec-25 |
| Sell* | 1,124 | $10.366 | Automatic Execution |
14:35:20 - 08-Dec-25 |
| Sell* | 4,126 | $10.366 | Automatic Execution |
14:35:20 - 08-Dec-25 |
| Sell* | 1,123 | $10.376 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Sell* | 1,123 | $10.384 | Automatic Execution |
14:28:08 - 08-Dec-25 |
| Sell* | 4,126 | $10.384 | Automatic Execution |
14:28:08 - 08-Dec-25 |
| Sell* | 2,904 | $10.378 | Automatic Execution |
13:26:28 - 08-Dec-25 |
| Buy* | 2,000 | $10.389 | SI Trade |
10:51:29 - 08-Dec-25 |
| Buy* | 56 | $10.374 | Automatic Execution |
08:36:24 - 08-Dec-25 |
| Buy* | 2 | $10.376 | Automatic Execution |
08:15:35 - 08-Dec-25 |
| Buy* | 783 | $10.446 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Sell* | 1,000 | $10.44 | Automatic Execution |
08:07:01 - 05-Dec-25 |
| Sell* | 821 | $10.44 | Automatic Execution |
08:06:23 - 05-Dec-25 |
| Sell* | 1,079 | $10.444 | Automatic Execution |
08:04:15 - 05-Dec-25 |
| Sell* | 933 | $10.436 | Automatic Execution |
08:01:00 - 05-Dec-25 |
| Buy* | 668 | $10.352 | Automatic Execution |
16:05:09 - 04-Dec-25 |
| Unknown* | 104,278 | $10.3699 | OTC Trade |
09:06:37 - 04-Dec-25 |
| Buy* | 2,096 | $10.316 | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Buy* | 1,905 | $10.332 | Automatic Execution |
15:49:55 - 03-Dec-25 |
| Buy* | 1,011 | $10.332 | Automatic Execution |
15:49:54 - 03-Dec-25 |
| Buy* | 1,906 | $10.332 | Automatic Execution |
15:49:51 - 03-Dec-25 |
| Buy* | 2,107 | $10.332 | Automatic Execution |
15:49:47 - 03-Dec-25 |
| Buy* | 2,286 | $10.332 | Automatic Execution |
15:49:42 - 03-Dec-25 |
| Buy* | 465 | $10.334 | Automatic Execution |
15:49:37 - 03-Dec-25 |
| Buy* | 2,012 | $10.334 | Automatic Execution |
15:49:37 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:49:34 - 03-Dec-25 |
| Buy* | 2,477 | $10.334 | Automatic Execution |
15:49:29 - 03-Dec-25 |
| Buy* | 2,096 | $10.334 | Automatic Execution |
15:49:25 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:49:21 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:49:17 - 03-Dec-25 |
| Buy* | 2,858 | $10.334 | Automatic Execution |
15:49:12 - 03-Dec-25 |
| Buy* | 2,858 | $10.334 | Automatic Execution |
15:49:06 - 03-Dec-25 |
| Buy* | 3,345 | $10.334 | Automatic Execution |
15:48:59 - 03-Dec-25 |
| Buy* | 1,322 | $10.334 | Automatic Execution |
15:48:54 - 03-Dec-25 |
| Buy* | 1,536 | $10.334 | Automatic Execution |
15:48:54 - 03-Dec-25 |
| Buy* | 2,286 | $10.334 | Automatic Execution |
15:48:50 - 03-Dec-25 |
| Buy* | 2,858 | $10.334 | Automatic Execution |
15:48:44 - 03-Dec-25 |
| Buy* | 2,286 | $10.334 | Automatic Execution |
15:48:40 - 03-Dec-25 |
| Buy* | 2,096 | $10.334 | Automatic Execution |
15:48:36 - 03-Dec-25 |
| Buy* | 3,070 | $10.334 | Automatic Execution |
15:48:29 - 03-Dec-25 |
| Buy* | 2,858 | $10.334 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Buy* | 3,239 | $10.334 | Automatic Execution |
15:48:18 - 03-Dec-25 |
| Buy* | 437 | $10.334 | Automatic Execution |
15:48:13 - 03-Dec-25 |
| Buy* | 2,230 | $10.334 | Automatic Execution |
15:48:13 - 03-Dec-25 |
| Buy* | 1,440 | $10.332 | Automatic Execution |
15:48:10 - 03-Dec-25 |
| Buy* | 1,905 | $10.332 | Automatic Execution |
15:48:06 - 03-Dec-25 |
| Buy* | 3,345 | $10.332 | Automatic Execution |
15:47:59 - 03-Dec-25 |
| Buy* | 2,477 | $10.338 | Automatic Execution |
15:47:55 - 03-Dec-25 |
| Buy* | 2,286 | $10.334 | Automatic Execution |
15:47:51 - 03-Dec-25 |
| Buy* | 2,096 | $10.332 | Automatic Execution |
15:47:47 - 03-Dec-25 |
| Buy* | 2,286 | $10.334 | Automatic Execution |
15:47:42 - 03-Dec-25 |
| Buy* | 2,477 | $10.338 | Automatic Execution |
15:47:37 - 03-Dec-25 |
| Buy* | 2,096 | $10.34 | Automatic Execution |
15:47:33 - 03-Dec-25 |
| Buy* | 1,905 | $10.34 | Automatic Execution |
15:47:26 - 03-Dec-25 |
| Buy* | 2,477 | $10.34 | Automatic Execution |
15:47:21 - 03-Dec-25 |
| Buy* | 2,096 | $10.34 | Automatic Execution |
15:47:17 - 03-Dec-25 |
| Buy* | 2,096 | $10.34 | Automatic Execution |
15:47:13 - 03-Dec-25 |
| Buy* | 2,667 | $10.34 | Automatic Execution |
15:47:07 - 03-Dec-25 |
| Buy* | 1,905 | $10.34 | Automatic Execution |
15:47:04 - 03-Dec-25 |
| Buy* | 2,477 | $10.338 | Automatic Execution |
15:46:59 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:46:55 - 03-Dec-25 |
| Buy* | 2,286 | $10.334 | Automatic Execution |
15:46:51 - 03-Dec-25 |
| Buy* | 2,096 | $10.332 | Automatic Execution |
15:46:47 - 03-Dec-25 |
| Buy* | 2,477 | $10.332 | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 2,096 | $10.336 | Automatic Execution |
15:46:38 - 03-Dec-25 |
| Buy* | 3,929 | $10.336 | Automatic Execution |
15:46:29 - 03-Dec-25 |
| Buy* | 2,858 | $10.332 | Automatic Execution |
15:46:25 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:46:21 - 03-Dec-25 |
| Buy* | 2,096 | $10.338 | Automatic Execution |
15:46:17 - 03-Dec-25 |
| Buy* | 1,905 | $10.34 | Automatic Execution |
15:46:13 - 03-Dec-25 |
| Buy* | 2,096 | $10.334 | Automatic Execution |
15:46:09 - 03-Dec-25 |
| Buy* | 3,686 | $10.336 | Automatic Execution |
15:45:59 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:45:58 - 03-Dec-25 |
| Buy* | 2,477 | $10.334 | Automatic Execution |
15:45:54 - 03-Dec-25 |
| Buy* | 2,667 | $10.334 | Automatic Execution |
15:45:48 - 03-Dec-25 |
| Buy* | 2,667 | $10.336 | Automatic Execution |
15:45:43 - 03-Dec-25 |
| Buy* | 2,477 | $10.334 | Automatic Execution |
15:45:39 - 03-Dec-25 |
| Buy* | 3,825 | $10.334 | Automatic Execution |
15:45:29 - 03-Dec-25 |
| Buy* | 2,858 | $10.336 | Automatic Execution |
15:45:26 - 03-Dec-25 |
| Buy* | 1,905 | $10.334 | Automatic Execution |
15:45:22 - 03-Dec-25 |
| Buy* | 2,286 | $10.336 | Automatic Execution |
15:45:17 - 03-Dec-25 |