| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,142 | $10.226 | Automatic Execution |
08:35:59 - 06-Feb-26 |
| Unknown* | 17,765 | $10.264 | SI Trade |
16:45:26 - 05-Feb-26 |
| Sell* | 730 | $10.208 | Automatic Execution |
15:52:10 - 05-Feb-26 |
| Buy* | 2,279 | $10.222 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 2,407 | $10.286 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Buy* | 730 | $10.256 | Automatic Execution |
14:32:32 - 05-Feb-26 |
| Buy* | 5,250 | $10.278 | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 5,250 | $10.282 | Automatic Execution |
14:30:52 - 05-Feb-26 |
| Buy* | 5,250 | $10.288 | Automatic Execution |
13:59:45 - 05-Feb-26 |
| Buy* | 5,250 | $10.288 | Automatic Execution |
13:58:17 - 05-Feb-26 |
| Buy* | 230,341 | $10.2957 | SI Trade |
13:40:53 - 05-Feb-26 |
| Buy* | 1,147 | $10.288 | Automatic Execution |
13:04:12 - 05-Feb-26 |
| Buy* | 5,250 | $10.33 | Automatic Execution |
09:02:42 - 05-Feb-26 |
| Buy* | 5,250 | $10.33 | Automatic Execution |
09:01:41 - 05-Feb-26 |
| Buy* | 1,142 | $10.334 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 2,695 | $10.345 | SI Trade |
08:54:46 - 04-Feb-26 |
| Buy* | 1,140 | $10.368 | Automatic Execution |
16:17:24 - 03-Feb-26 |
| Unknown* | 13,783 | $10.348 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | -13,783 | $0.00 | SI Trade Correction |
16:03:08 - 03-Feb-26 |
| Unknown* | 13,783 | $0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 1,950 | $10.3472 | OTC Trade |
09:55:29 - 03-Feb-26 |
| Buy* | 750 | $10.476 | SI Trade |
16:36:41 - 02-Feb-26 |
| Sell* | 1,134 | $10.474 | Automatic Execution |
16:28:47 - 02-Feb-26 |
| Sell* | 9 | $10.472 | Automatic Execution |
15:43:32 - 02-Feb-26 |
| Sell* | 9 | $10.468 | Automatic Execution |
15:08:01 - 02-Feb-26 |
| Buy* | 1,134 | $10.472 | Automatic Execution |
14:38:43 - 02-Feb-26 |
| Sell* | 4,663 | $10.43 | Automatic Execution |
14:23:33 - 02-Feb-26 |
| Sell* | 9 | $10.448 | Automatic Execution |
12:48:20 - 02-Feb-26 |
| Buy* | 1,001 | $10.456 | Automatic Execution |
12:04:47 - 02-Feb-26 |
| Buy* | 1,004 | $10.456 | Automatic Execution |
12:04:46 - 02-Feb-26 |
| Sell* | 9 | $10.424 | Automatic Execution |
10:36:40 - 02-Feb-26 |
| Buy* | 960 | $10.44 | Result of RFQ |
10:27:34 - 02-Feb-26 |
| Sell* | 9 | $10.436 | Automatic Execution |
10:22:11 - 02-Feb-26 |
| Buy* | 81 | $10.444 | Automatic Execution |
10:14:05 - 02-Feb-26 |
| Buy* | 506 | $10.39 | Automatic Execution |
08:18:17 - 02-Feb-26 |
| Buy* | 1,714 | $10.39 | Automatic Execution |
08:18:17 - 02-Feb-26 |
| Buy* | 1,158 | $10.39 | Automatic Execution |
08:18:16 - 02-Feb-26 |
| Buy* | 1,714 | $10.39 | Automatic Execution |
08:18:16 - 02-Feb-26 |
| Buy* | 2,711 | $10.39 | Automatic Execution |
08:18:15 - 02-Feb-26 |
| Buy* | 1,142 | $10.39 | Automatic Execution |
08:18:15 - 02-Feb-26 |
| Buy* | 1,144 | $10.39 | Automatic Execution |
08:18:15 - 02-Feb-26 |
| Buy* | 2,230 | $10.384 | Automatic Execution |
08:04:56 - 02-Feb-26 |
| Buy* | 941 | $10.618 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 3,250 | $10.6134 | SI Trade |
16:31:39 - 30-Jan-26 |
| Sell* | 194 | $10.622 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 724 | $10.626 | Automatic Execution |
16:28:04 - 30-Jan-26 |
| Sell* | 724 | $10.626 | Automatic Execution |
16:28:04 - 30-Jan-26 |
| Sell* | 1,877 | $10.612 | Automatic Execution |
16:25:29 - 30-Jan-26 |
| Sell* | 2,438 | $10.612 | Automatic Execution |
16:25:29 - 30-Jan-26 |
| Sell* | 730 | $10.61 | Automatic Execution |
16:25:23 - 30-Jan-26 |
| Sell* | 634 | $10.61 | Automatic Execution |
16:25:23 - 30-Jan-26 |
| Sell* | 2,191 | $10.61 | Automatic Execution |
16:25:23 - 30-Jan-26 |
| Sell* | 2,809 | $10.61 | Automatic Execution |
16:25:20 - 30-Jan-26 |
| Sell* | 1,557 | $10.61 | Automatic Execution |
16:25:00 - 30-Jan-26 |
| Sell* | 1,557 | $10.61 | Automatic Execution |
16:25:00 - 30-Jan-26 |
| Buy* | 3,778 | $10.622 | Automatic Execution |
16:24:57 - 30-Jan-26 |
| Buy* | 1,877 | $10.622 | Automatic Execution |
16:24:57 - 30-Jan-26 |
| Buy* | 2,007 | $10.624 | Automatic Execution |
16:24:53 - 30-Jan-26 |
| Buy* | 1,553 | $10.624 | Automatic Execution |
16:24:53 - 30-Jan-26 |
| Buy* | 1,747 | $10.622 | Automatic Execution |
16:24:48 - 30-Jan-26 |
| Buy* | 1,350 | $10.622 | Automatic Execution |
16:24:48 - 30-Jan-26 |
| Buy* | 263 | $10.624 | Automatic Execution |
16:24:44 - 30-Jan-26 |
| Buy* | 1,375 | $10.624 | Automatic Execution |
16:24:44 - 30-Jan-26 |
| Buy* | 2,117 | $10.624 | Automatic Execution |
16:24:44 - 30-Jan-26 |
| Buy* | 1,476 | $10.624 | Automatic Execution |
16:24:40 - 30-Jan-26 |
| Buy* | 32 | $10.624 | Automatic Execution |
16:24:40 - 30-Jan-26 |
| Buy* | 1,413 | $10.622 | Automatic Execution |
16:24:40 - 30-Jan-26 |
| Buy* | 464 | $10.622 | Automatic Execution |
16:24:40 - 30-Jan-26 |
| Sell* | 597 | $10.612 | Automatic Execution |
16:24:39 - 30-Jan-26 |
| Sell* | 2,106 | $10.612 | Automatic Execution |
16:24:38 - 30-Jan-26 |
| Buy* | 3,947 | $10.622 | SI Trade |
16:24:36 - 30-Jan-26 |
| Buy* | 1,206 | $10.622 | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Buy* | 1,877 | $10.62 | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Buy* | 588 | $10.62 | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Buy* | 1,335 | $10.622 | Automatic Execution |
16:24:26 - 30-Jan-26 |
| Buy* | 1,119 | $10.62 | Automatic Execution |
16:24:26 - 30-Jan-26 |
| Buy* | 1,514 | $10.62 | Automatic Execution |
16:24:26 - 30-Jan-26 |
| Buy* | 2,189 | $10.622 | Automatic Execution |
16:24:21 - 30-Jan-26 |
| Buy* | 1,877 | $10.62 | Automatic Execution |
16:24:21 - 30-Jan-26 |
| Buy* | 2,815 | $10.618 | Automatic Execution |
16:24:21 - 30-Jan-26 |
| Sell* | 682 | $10.612 | Automatic Execution |
16:24:13 - 30-Jan-26 |
| Buy* | 3,320 | $10.624 | Automatic Execution |
16:24:13 - 30-Jan-26 |
| Buy* | 1,877 | $10.622 | Automatic Execution |
16:24:13 - 30-Jan-26 |
| Buy* | 2,815 | $10.618 | Automatic Execution |
16:24:13 - 30-Jan-26 |
| Sell* | 666 | $10.612 | Automatic Execution |
16:24:10 - 30-Jan-26 |
| Buy* | 9,015 | $10.626 | Automatic Execution |
16:24:03 - 30-Jan-26 |
| Buy* | 1,877 | $10.624 | Automatic Execution |
16:24:03 - 30-Jan-26 |
| Buy* | 8,627 | $10.628 | Automatic Execution |
16:23:50 - 30-Jan-26 |
| Buy* | 1,877 | $10.626 | Automatic Execution |
16:23:50 - 30-Jan-26 |
| Buy* | 3,969 | $10.63 | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 5,000 | $10.626 | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 1,877 | $10.624 | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 9,028 | $10.63 | Automatic Execution |
16:23:23 - 30-Jan-26 |
| Buy* | 431 | $10.628 | Automatic Execution |
16:23:23 - 30-Jan-26 |
| Buy* | 2,190 | $10.626 | Automatic Execution |
16:23:23 - 30-Jan-26 |
| Buy* | 1,119 | $10.624 | Automatic Execution |
16:23:23 - 30-Jan-26 |
| Buy* | 1,877 | $10.624 | Automatic Execution |
16:23:23 - 30-Jan-26 |
| Buy* | 11,785 | $10.63 | Automatic Execution |
16:23:05 - 30-Jan-26 |
| Buy* | 2,190 | $10.628 | Automatic Execution |
16:23:05 - 30-Jan-26 |
| Buy* | 1,877 | $10.628 | Automatic Execution |
16:23:05 - 30-Jan-26 |
| Buy* | 357 | $10.628 | Automatic Execution |
16:23:05 - 30-Jan-26 |
| Buy* | 256 | $10.63 | Automatic Execution |
16:22:45 - 30-Jan-26 |
| Buy* | 15,750 | $10.626 | Automatic Execution |
16:22:45 - 30-Jan-26 |
| Buy* | 1,877 | $10.624 | Automatic Execution |
16:22:45 - 30-Jan-26 |
| Buy* | 1,877 | $10.622 | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Buy* | 3,313 | $10.622 | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Buy* | 1,272 | $10.618 | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Sell* | 1,261 | $10.61 | Automatic Execution |
16:22:23 - 30-Jan-26 |
| Sell* | 1,261 | $10.61 | Automatic Execution |
16:22:23 - 30-Jan-26 |
| Sell* | 1,252 | $10.61 | Automatic Execution |
16:22:23 - 30-Jan-26 |
| Sell* | 1,252 | $10.61 | Automatic Execution |
16:22:23 - 30-Jan-26 |
| Sell* | 239 | $10.612 | Automatic Execution |
16:22:11 - 30-Jan-26 |
| Sell* | 537 | $10.612 | Automatic Execution |
16:22:11 - 30-Jan-26 |
| Sell* | 776 | $10.612 | Automatic Execution |
16:22:11 - 30-Jan-26 |
| Sell* | 776 | $10.612 | Automatic Execution |
16:22:10 - 30-Jan-26 |
| Sell* | 776 | $10.612 | Automatic Execution |
16:22:10 - 30-Jan-26 |
| Sell* | 2,774 | $10.612 | Automatic Execution |
16:21:51 - 30-Jan-26 |
| Sell* | 2,774 | $10.612 | Automatic Execution |
16:21:51 - 30-Jan-26 |
| Sell* | 3,070 | $10.612 | Automatic Execution |
16:21:49 - 30-Jan-26 |
| Sell* | 3,070 | $10.612 | Automatic Execution |
16:21:49 - 30-Jan-26 |
| Sell* | 3,286 | $10.612 | Automatic Execution |
16:21:45 - 30-Jan-26 |
| Sell* | 362 | $10.612 | Automatic Execution |
16:21:45 - 30-Jan-26 |
| Sell* | 1,089 | $10.614 | Automatic Execution |
16:21:45 - 30-Jan-26 |
| Sell* | 2,176 | $10.614 | Automatic Execution |
16:21:44 - 30-Jan-26 |
| Sell* | 2,253 | $10.614 | Automatic Execution |
16:21:44 - 30-Jan-26 |
| Sell* | 3,857 | $10.614 | Automatic Execution |
16:21:44 - 30-Jan-26 |
| Sell* | 3,857 | $10.614 | Automatic Execution |
16:21:44 - 30-Jan-26 |
| Buy* | 5,264 | $10.626 | Automatic Execution |
16:21:25 - 30-Jan-26 |
| Buy* | 15,750 | $10.626 | Automatic Execution |
16:21:25 - 30-Jan-26 |
| Buy* | 1,877 | $10.624 | Automatic Execution |
16:21:25 - 30-Jan-26 |
| Sell* | 694 | $10.618 | Automatic Execution |
16:21:07 - 30-Jan-26 |
| Sell* | 1,877 | $10.62 | Automatic Execution |
16:21:04 - 30-Jan-26 |
| Buy* | 4,638 | $10.634 | Automatic Execution |
16:20:57 - 30-Jan-26 |
| Buy* | 547 | $10.632 | Automatic Execution |
16:20:57 - 30-Jan-26 |
| Buy* | 2,190 | $10.63 | Automatic Execution |
16:20:57 - 30-Jan-26 |
| Buy* | 1,118 | $10.63 | Automatic Execution |
16:20:57 - 30-Jan-26 |
| Buy* | 1,877 | $10.63 | Automatic Execution |
16:20:57 - 30-Jan-26 |
| Sell* | 850 | $10.616 | Automatic Execution |
16:20:45 - 30-Jan-26 |
| Buy* | 281 | $10.63 | Automatic Execution |
16:20:37 - 30-Jan-26 |
| Buy* | 15,750 | $10.63 | Automatic Execution |
16:20:37 - 30-Jan-26 |
| Buy* | 2,190 | $10.63 | Automatic Execution |
16:20:37 - 30-Jan-26 |
| Buy* | 687 | $10.63 | Automatic Execution |
16:20:37 - 30-Jan-26 |
| Buy* | 1,877 | $10.628 | Automatic Execution |
16:20:37 - 30-Jan-26 |
| Buy* | 607 | $10.626 | Automatic Execution |
16:20:37 - 30-Jan-26 |
| Sell* | 1,181 | $10.616 | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Sell* | 908 | $10.616 | Automatic Execution |
16:20:20 - 30-Jan-26 |
| Sell* | 969 | $10.616 | Automatic Execution |
16:20:20 - 30-Jan-26 |
| Buy* | 1,245 | $10.63 | Automatic Execution |
16:20:18 - 30-Jan-26 |
| Buy* | 3,447 | $10.628 | Automatic Execution |
16:20:18 - 30-Jan-26 |
| Buy* | 1,877 | $10.626 | Automatic Execution |
16:20:18 - 30-Jan-26 |
| Buy* | 2,815 | $10.626 | Automatic Execution |
16:20:18 - 30-Jan-26 |
| Sell* | 1,048 | $10.616 | Automatic Execution |
16:20:15 - 30-Jan-26 |
| Buy* | 10,503 | $10.628 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Buy* | 2,676 | $10.628 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Buy* | 2,190 | $10.628 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Buy* | 2,122 | $10.626 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Buy* | 1,119 | $10.622 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Buy* | 1,877 | $10.622 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Buy* | 962 | $10.622 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Sell* | 339 | $10.614 | Automatic Execution |
16:19:53 - 30-Jan-26 |
| Sell* | 1,089 | $10.614 | Automatic Execution |
16:19:51 - 30-Jan-26 |
| Sell* | 1,877 | $10.616 | Automatic Execution |
16:19:44 - 30-Jan-26 |
| Sell* | 1,851 | $10.616 | Automatic Execution |
16:19:39 - 30-Jan-26 |
| Sell* | 1,560 | $10.616 | Automatic Execution |
16:19:32 - 30-Jan-26 |
| Sell* | 908 | $10.616 | Automatic Execution |
16:19:27 - 30-Jan-26 |
| Sell* | 910 | $10.616 | Automatic Execution |
16:19:22 - 30-Jan-26 |
| Sell* | 761 | $10.616 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 1,116 | $10.616 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 690 | $10.616 | Automatic Execution |
16:19:11 - 30-Jan-26 |
| Sell* | 701 | $10.616 | Automatic Execution |
16:19:11 - 30-Jan-26 |
| Sell* | 248 | $10.616 | Automatic Execution |
16:19:11 - 30-Jan-26 |
| Sell* | 2,173 | $10.616 | Automatic Execution |
16:19:11 - 30-Jan-26 |
| Sell* | 2,126 | $10.616 | Automatic Execution |
16:19:10 - 30-Jan-26 |
| Sell* | 2,126 | $10.616 | Automatic Execution |
16:19:10 - 30-Jan-26 |
| Sell* | 2,103 | $10.616 | Automatic Execution |
16:19:09 - 30-Jan-26 |
| Sell* | 2,103 | $10.616 | Automatic Execution |
16:19:09 - 30-Jan-26 |
| Sell* | 1,913 | $10.616 | Automatic Execution |
16:19:07 - 30-Jan-26 |
| Sell* | 1,913 | $10.616 | Automatic Execution |
16:19:07 - 30-Jan-26 |
| Sell* | 806 | $10.616 | Automatic Execution |
16:19:07 - 30-Jan-26 |
| Sell* | 806 | $10.616 | Automatic Execution |
16:19:07 - 30-Jan-26 |
| Sell* | 1,877 | $10.618 | Automatic Execution |
16:19:06 - 30-Jan-26 |
| Sell* | 419 | $10.618 | Automatic Execution |
16:18:57 - 30-Jan-26 |
| Sell* | 28 | $10.618 | Automatic Execution |
16:18:56 - 30-Jan-26 |
| Sell* | 420 | $10.618 | Automatic Execution |
16:18:40 - 30-Jan-26 |
| Sell* | 2,640 | $10.618 | Automatic Execution |
16:18:40 - 30-Jan-26 |
| Sell* | 2,822 | $10.618 | Automatic Execution |
16:18:36 - 30-Jan-26 |
| Sell* | 2,822 | $10.618 | Automatic Execution |
16:18:36 - 30-Jan-26 |
| Sell* | 2,435 | $10.618 | Automatic Execution |
16:18:35 - 30-Jan-26 |
| Sell* | 332 | $10.62 | Automatic Execution |
16:18:30 - 30-Jan-26 |
| Sell* | 548 | $10.62 | Automatic Execution |
16:18:30 - 30-Jan-26 |
| Sell* | 412 | $10.618 | Automatic Execution |
16:18:28 - 30-Jan-26 |
| Sell* | 425 | $10.618 | Automatic Execution |
16:18:28 - 30-Jan-26 |
| Sell* | 1,516 | $10.618 | Automatic Execution |
16:18:24 - 30-Jan-26 |
| Sell* | 1,516 | $10.618 | Automatic Execution |
16:18:24 - 30-Jan-26 |
| Sell* | 1,516 | $10.618 | Automatic Execution |
16:18:23 - 30-Jan-26 |
| Sell* | 1,877 | $10.62 | Automatic Execution |
16:18:23 - 30-Jan-26 |
| Sell* | 1,640 | $10.618 | Automatic Execution |
16:18:21 - 30-Jan-26 |
| Sell* | 1,640 | $10.618 | Automatic Execution |
16:18:21 - 30-Jan-26 |
| Sell* | 996 | $10.618 | Automatic Execution |
16:18:18 - 30-Jan-26 |
| Sell* | 507 | $10.62 | Automatic Execution |
16:18:15 - 30-Jan-26 |