| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,851 | $9.36 | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Sell* | 1,212 | $9.302 | Automatic Execution |
08:52:28 - 02-Apr-26 |
| Sell* | 2,343 | $9.30 | Automatic Execution |
08:50:58 - 02-Apr-26 |
| Buy* | 169 | $9.30 | Automatic Execution |
08:32:34 - 02-Apr-26 |
| Sell* | 1,377 | $9.30 | Automatic Execution |
08:32:32 - 02-Apr-26 |
| Buy* | 2,000 | $9.30 | Automatic Execution |
08:32:32 - 02-Apr-26 |
| Sell* | 3,206 | $9.306 | Automatic Execution |
08:32:17 - 02-Apr-26 |
| Sell* | 2,940 | $9.307 | Automatic Execution |
08:32:17 - 02-Apr-26 |
| Sell* | 963 | $9.307 | Automatic Execution |
08:32:17 - 02-Apr-26 |
| Buy* | 281 | $9.294 | Automatic Execution |
08:10:27 - 02-Apr-26 |
| Sell* | 504 | $9.434 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 1,467 | $9.426 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,767 | $9.442 | Automatic Execution |
08:15:06 - 01-Apr-26 |
| Buy* | 232 | $9.451 | Result of RFQ |
08:07:14 - 01-Apr-26 |
| Buy* | 2,472 | $9.193 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3,221 | $9.193 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 965 | $9.191 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 15 | $9.168 | Automatic Execution |
08:18:49 - 31-Mar-26 |
| Buy* | 2,160 | $9.186 | Automatic Execution |
08:04:45 - 31-Mar-26 |
| Sell* | 4,203 | $9.186 | Automatic Execution |
08:04:45 - 31-Mar-26 |
| Buy* | 3,236 | $9.26 | Automatic Execution |
16:08:41 - 30-Mar-26 |
| Buy* | 2,766 | $9.26 | Automatic Execution |
16:08:41 - 30-Mar-26 |
| Sell* | 505 | $9.26 | Automatic Execution |
16:08:15 - 30-Mar-26 |
| Sell* | 1,854 | $9.265 | Automatic Execution |
16:07:07 - 30-Mar-26 |
| Sell* | 2,628 | $9.246 | Automatic Execution |
16:00:22 - 30-Mar-26 |
| Buy* | 811 | $9.26 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 3,298 | $9.26 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,533 | $9.26 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,359 | $9.259 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,993 | $9.246 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 1,920 | $9.235 | Automatic Execution |
13:38:08 - 27-Mar-26 |
| Sell* | 3,137 | $9.229 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Sell* | 3,137 | $9.235 | Automatic Execution |
10:45:13 - 27-Mar-26 |
| Sell* | 5,974 | $9.252 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,495 | $9.255 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2,150 | $9.255 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 5,667 | $9.245 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,624 | $9.252 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,495 | $9.253 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,878 | $9.317 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Buy* | 1,847 | $9.325 | Automatic Execution |
08:07:02 - 27-Mar-26 |
| Buy* | 2,283 | $9.323 | Automatic Execution |
08:05:06 - 27-Mar-26 |
| Buy* | 1,672 | $9.327 | Automatic Execution |
08:02:55 - 27-Mar-26 |
| Unknown* | 260 | $9.3272 | OTC Trade |
08:01:11 - 27-Mar-26 |
| Buy* | 2,446 | $9.329 | Automatic Execution |
08:01:10 - 27-Mar-26 |
| Buy* | 1,106,520 | $9.2652 | SI Trade |
10:07:26 - 26-Mar-26 |
| Sell* | 708 | $9.241 | Automatic Execution |
09:23:36 - 26-Mar-26 |
| Sell* | 361 | $9.241 | Automatic Execution |
09:23:36 - 26-Mar-26 |
| Sell* | 2,012 | $9.241 | Automatic Execution |
09:23:36 - 26-Mar-26 |
| Sell* | 77 | $9.247 | Automatic Execution |
09:19:26 - 26-Mar-26 |
| Sell* | 3,004 | $9.247 | Automatic Execution |
09:19:26 - 26-Mar-26 |
| Buy* | 33 | $9.50 | Result of RFQ |
14:08:47 - 25-Mar-26 |
| Buy* | 50 | $9.473 | Automatic Execution |
13:48:33 - 25-Mar-26 |
| Buy* | 71 | $9.483 | Result of RFQ |
13:42:16 - 25-Mar-26 |
| Buy* | 71 | $9.479 | Result of RFQ |
13:29:51 - 25-Mar-26 |
| Sell* | 1,469 | $9.468 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 1,469 | $9.467 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 2,928 | $9.454 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Buy* | 1,464 | $9.499 | Automatic Execution |
08:11:45 - 25-Mar-26 |
| Buy* | 1,464 | $9.499 | Automatic Execution |
08:11:32 - 25-Mar-26 |
| Sell* | 664 | $9.344 | Uncrossing Trade |
16:35:16 - 24-Mar-26 |
| Sell* | 2,973 | $9.35 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 1,484 | $9.345 | Automatic Execution |
14:52:33 - 24-Mar-26 |
| Buy* | 1,489 | $9.328 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 1,483 | $9.335 | Automatic Execution |
14:08:39 - 24-Mar-26 |
| Buy* | 2,286 | $9.275 | Automatic Execution |
13:52:54 - 24-Mar-26 |
| Buy* | 361 | $9.299 | Automatic Execution |
13:36:57 - 24-Mar-26 |
| Buy* | 2,213 | $9.299 | Automatic Execution |
13:36:57 - 24-Mar-26 |
| Buy* | 1,508 | $9.299 | Automatic Execution |
13:36:56 - 24-Mar-26 |
| Buy* | 1,508 | $9.299 | Automatic Execution |
13:36:56 - 24-Mar-26 |
| Buy* | 1,522 | $9.299 | Automatic Execution |
13:36:56 - 24-Mar-26 |
| Buy* | 1,522 | $9.299 | Automatic Execution |
13:36:56 - 24-Mar-26 |
| Buy* | 1,462 | $9.299 | Automatic Execution |
13:36:56 - 24-Mar-26 |
| Buy* | 1,462 | $9.299 | Automatic Execution |
13:36:56 - 24-Mar-26 |
| Buy* | 1,325 | $9.299 | Automatic Execution |
13:36:55 - 24-Mar-26 |
| Buy* | 1,325 | $9.299 | Automatic Execution |
13:36:55 - 24-Mar-26 |
| Sell* | 950 | $9.331 | Automatic Execution |
11:44:53 - 24-Mar-26 |
| Sell* | 769 | $9.366 | Automatic Execution |
08:08:36 - 24-Mar-26 |
| Buy* | 1,783 | $9.365 | Automatic Execution |
08:08:35 - 24-Mar-26 |
| Sell* | 1,021 | $9.365 | Automatic Execution |
08:08:35 - 24-Mar-26 |
| Sell* | 1,481 | $9.38 | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Buy* | 1,105 | $9.373 | Automatic Execution |
08:06:00 - 24-Mar-26 |
| Buy* | 1,105 | $9.372 | Automatic Execution |
08:05:24 - 24-Mar-26 |
| Buy* | 2,271 | $9.364 | Automatic Execution |
08:02:59 - 24-Mar-26 |
| Buy* | 1,118 | $9.356 | Automatic Execution |
08:02:20 - 24-Mar-26 |
| Buy* | 872 | $9.356 | Automatic Execution |
08:02:20 - 24-Mar-26 |
| Sell* | 290 | $9.284 | Uncrossing Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 2,147 | $9.274 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 1,497 | $9.262 | Automatic Execution |
11:51:13 - 23-Mar-26 |
| Sell* | 1,497 | $9.265 | Automatic Execution |
11:51:08 - 23-Mar-26 |
| Sell* | 2,992 | $9.27 | Automatic Execution |
11:47:02 - 23-Mar-26 |
| Buy* | 14,691 | $9.143 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 947 | $9.142 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 2,450 | $9.126 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,522 | $9.11 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 735 | $9.092 | Automatic Execution |
10:25:12 - 23-Mar-26 |
| Buy* | 2 | $9.147 | Automatic Execution |
08:04:02 - 23-Mar-26 |
| Buy* | 3,232 | $9.344 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 324 | $9.455 | Suspected BUY Trade |
16:35:10 - 19-Mar-26 |
| Buy* | 485,480 | $9.5076 | SI Trade |
10:39:32 - 19-Mar-26 |
| Buy* | 65 | $9.566 | Automatic Execution |
09:56:48 - 19-Mar-26 |
| Buy* | 69 | $9.563 | Automatic Execution |
09:53:58 - 19-Mar-26 |
| Buy* | 77 | $9.557 | Automatic Execution |
09:50:58 - 19-Mar-26 |
| Sell* | 53 | $9.519 | Automatic Execution |
09:45:56 - 19-Mar-26 |
| Sell* | 56 | $9.522 | Automatic Execution |
09:45:30 - 19-Mar-26 |
| Sell* | 52 | $9.525 | Automatic Execution |
09:42:45 - 19-Mar-26 |
| Buy* | 57 | $9.539 | Automatic Execution |
09:41:08 - 19-Mar-26 |
| Sell* | 55 | $9.505 | Automatic Execution |
09:32:47 - 19-Mar-26 |
| Sell* | 2,889 | $9.507 | Automatic Execution |
09:32:47 - 19-Mar-26 |
| Sell* | 62 | $9.517 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 9,246 | $9.52 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 62 | $9.532 | Automatic Execution |
09:29:16 - 19-Mar-26 |
| Sell* | 57 | $9.551 | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Buy* | 26 | $9.569 | Automatic Execution |
09:22:58 - 19-Mar-26 |
| Buy* | 2,039 | $9.531 | Automatic Execution |
09:14:08 - 19-Mar-26 |
| Buy* | 301 | $9.531 | Automatic Execution |
09:14:02 - 19-Mar-26 |
| Buy* | 1,444 | $9.569 | Automatic Execution |
08:13:55 - 19-Mar-26 |
| Buy* | 1,567 | $9.562 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 1,445 | $9.561 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 674 | $9.562 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 2,032 | $9.562 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 2,032 | $9.562 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 2,267 | $9.562 | Automatic Execution |
08:00:57 - 19-Mar-26 |
| Buy* | 2,267 | $9.562 | Automatic Execution |
08:00:57 - 19-Mar-26 |
| Buy* | 1,943 | $9.562 | Automatic Execution |
08:00:57 - 19-Mar-26 |
| Sell* | 575 | $9.662 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Sell* | 862 | $9.726 | Automatic Execution |
13:51:43 - 18-Mar-26 |
| Sell* | 1,050 | $9.726 | Automatic Execution |
13:51:35 - 18-Mar-26 |
| Sell* | 2,437 | $9.726 | Automatic Execution |
13:51:35 - 18-Mar-26 |
| Sell* | 2,437 | $9.729 | Automatic Execution |
13:51:30 - 18-Mar-26 |
| Sell* | 1,181 | $9.726 | Automatic Execution |
13:51:25 - 18-Mar-26 |
| Sell* | 2,703 | $9.726 | Automatic Execution |
13:51:25 - 18-Mar-26 |
| Sell* | 3,205 | $9.725 | Automatic Execution |
13:51:20 - 18-Mar-26 |
| Sell* | 1,128 | $9.796 | Automatic Execution |
12:13:16 - 18-Mar-26 |
| Sell* | 1,128 | $9.796 | Automatic Execution |
12:13:16 - 18-Mar-26 |
| Buy* | 5 | $9.873 | Automatic Execution |
10:50:43 - 18-Mar-26 |
| Buy* | 2,428 | $9.872 | Automatic Execution |
09:21:55 - 18-Mar-26 |
| Buy* | 2,061 | $9.871 | Automatic Execution |
09:21:55 - 18-Mar-26 |
| Buy* | 3,091 | $9.87 | Automatic Execution |
09:21:55 - 18-Mar-26 |
| Sell* | 1,401 | $9.83 | Automatic Execution |
10:06:33 - 17-Mar-26 |
| Buy* | 2,796 | $9.825 | Automatic Execution |
16:28:56 - 16-Mar-26 |
| Sell* | 2,360 | $9.809 | Automatic Execution |
08:16:42 - 16-Mar-26 |
| Sell* | 2,360 | $9.813 | Automatic Execution |
08:15:04 - 16-Mar-26 |
| Sell* | 1,398 | $9.814 | Automatic Execution |
08:15:03 - 16-Mar-26 |
| Sell* | 1,398 | $9.818 | Automatic Execution |
08:14:28 - 16-Mar-26 |
| Sell* | 732 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 732 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 846 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 846 | $9.723 | Automatic Execution |
15:29:23 - 13-Mar-26 |
| Sell* | 1,144 | $9.723 | Automatic Execution |
15:28:59 - 13-Mar-26 |
| Sell* | 2,482 | $9.736 | Automatic Execution |
15:23:47 - 13-Mar-26 |
| Sell* | 3,134 | $9.736 | Automatic Execution |
15:23:38 - 13-Mar-26 |
| Buy* | 818,414 | $9.74738 | SI Trade |
15:10:34 - 13-Mar-26 |
| Sell* | 901 | $9.775 | Automatic Execution |
14:35:58 - 13-Mar-26 |
| Sell* | 901 | $9.775 | Automatic Execution |
14:35:58 - 13-Mar-26 |
| Sell* | 500 | $9.69 | Automatic Execution |
09:34:13 - 13-Mar-26 |
| Sell* | 7 | $9.69 | Automatic Execution |
09:15:01 - 13-Mar-26 |
| Sell* | 368 | $9.704 | Automatic Execution |
08:04:26 - 13-Mar-26 |
| Sell* | 333 | $9.71 | Automatic Execution |
08:03:17 - 13-Mar-26 |
| Sell* | 309 | $9.708 | Automatic Execution |
08:02:52 - 13-Mar-26 |
| Sell* | 2,852 | $9.701 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 1,429 | $9.713 | Automatic Execution |
14:46:17 - 12-Mar-26 |
| Buy* | 1,423 | $9.753 | Automatic Execution |
13:33:53 - 12-Mar-26 |
| Sell* | 1,847 | $9.757 | Automatic Execution |
08:25:11 - 12-Mar-26 |
| Sell* | 3,179 | $9.757 | Automatic Execution |
08:24:52 - 12-Mar-26 |
| Sell* | 594 | $9.757 | Automatic Execution |
08:23:43 - 12-Mar-26 |
| Sell* | 2,821 | $9.757 | Automatic Execution |
08:23:43 - 12-Mar-26 |
| Sell* | 1,668 | $9.762 | Automatic Execution |
15:45:26 - 11-Mar-26 |
| Sell* | 3,923 | $9.762 | Automatic Execution |
15:45:19 - 11-Mar-26 |
| Buy* | 403 | $9.818 | Automatic Execution |
14:59:27 - 11-Mar-26 |
| Buy* | 319 | $9.813 | Automatic Execution |
14:57:27 - 11-Mar-26 |
| Buy* | 343 | $9.806 | Automatic Execution |
14:50:24 - 11-Mar-26 |
| Buy* | 286 | $9.805 | Automatic Execution |
14:47:47 - 11-Mar-26 |
| Buy* | 224 | $9.81 | Automatic Execution |
14:45:57 - 11-Mar-26 |
| Buy* | 341 | $9.803 | Automatic Execution |
14:42:56 - 11-Mar-26 |
| Buy* | 267 | $9.80 | Automatic Execution |
14:40:27 - 11-Mar-26 |
| Buy* | 359 | $9.796 | Automatic Execution |
14:32:48 - 11-Mar-26 |
| Sell* | 206 | $9.772 | Automatic Execution |
14:27:58 - 11-Mar-26 |
| Buy* | 102 | $9.795 | Automatic Execution |
14:23:57 - 11-Mar-26 |
| Sell* | 3,100 | $9.767 | Automatic Execution |
12:47:14 - 11-Mar-26 |
| Sell* | 3,232 | $9.775 | Automatic Execution |
12:34:34 - 11-Mar-26 |
| Sell* | 3,300 | $9.777 | Automatic Execution |
12:33:48 - 11-Mar-26 |
| Sell* | 3,242 | $9.781 | Automatic Execution |
12:33:36 - 11-Mar-26 |
| Sell* | 2,525 | $9.784 | Automatic Execution |
11:45:37 - 11-Mar-26 |
| Sell* | 3,085 | $9.784 | Automatic Execution |
11:45:32 - 11-Mar-26 |
| Sell* | 3,136 | $9.786 | Automatic Execution |
11:45:19 - 11-Mar-26 |
| Sell* | 2,397 | $9.792 | Automatic Execution |
11:28:06 - 11-Mar-26 |
| Sell* | 3,205 | $9.792 | Automatic Execution |
11:28:01 - 11-Mar-26 |
| Sell* | 1,618 | $9.799 | Automatic Execution |
11:21:32 - 11-Mar-26 |
| Sell* | 3,984 | $9.799 | Automatic Execution |
11:21:27 - 11-Mar-26 |
| Sell* | 3,097 | $9.80 | Automatic Execution |
11:21:22 - 11-Mar-26 |
| Sell* | 522 | $9.809 | Automatic Execution |
11:20:00 - 11-Mar-26 |
| Sell* | 1,984 | $9.809 | Automatic Execution |
11:19:55 - 11-Mar-26 |
| Sell* | 3,084 | $9.809 | Automatic Execution |
11:19:55 - 11-Mar-26 |
| Sell* | 8,064 | $9.9275 | SI Trade |
15:46:54 - 10-Mar-26 |
| Sell* | 10 | $9.812 | Automatic Execution |
10:18:05 - 10-Mar-26 |
| Buy* | 1,411 | $9.627 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Unknown* | 2,080,732 | $9.59001 | SI Trade |
15:48:47 - 09-Mar-26 |
| Sell* | 195 | $9.504 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 408 | $9.504 | Automatic Execution |
14:06:24 - 09-Mar-26 |