| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,234 | $9.291 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 1,141 | $9.276 | OTC Trade |
10:29:33 - 01-Jul-25 |
| Sell* | 369 | $9.296 | Automatic Execution |
08:32:02 - 01-Jul-25 |
| Buy* | 1,000 | $9.332 | Suspected BUY Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 6 | $9.294 | Automatic Execution |
08:01:04 - 30-Jun-25 |
| Unknown* | 1,423 | $9.2918 | OTC Trade |
16:00:34 - 27-Jun-25 |
| Sell* | 6,638 | $9.299 | Automatic Execution |
15:55:23 - 27-Jun-25 |
| Sell* | 6,638 | $9.29 | Automatic Execution |
15:33:07 - 27-Jun-25 |
| Buy* | 284 | $9.326 | SI Trade |
09:29:45 - 27-Jun-25 |
| Buy* | 5 | $9.311 | SI Trade |
08:39:08 - 27-Jun-25 |
| Buy* | 2,000 | $9.322 | Suspected BUY Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 9,761 | $9.3573 | OTC Trade |
16:02:01 - 26-Jun-25 |
| Buy* | 15 | $9.373 | SI Trade |
15:54:33 - 26-Jun-25 |
| Buy* | 1 | $9.374 | Automatic Execution |
15:34:09 - 26-Jun-25 |
| Buy* | 12 | $9.354 | SI Trade |
15:11:27 - 26-Jun-25 |
| Sell* | 127 | $9.326 | Automatic Execution |
08:55:57 - 26-Jun-25 |
| Sell* | 38,983 | $9.355 | Uncrossing Trade |
16:35:26 - 25-Jun-25 |
| Unknown* | 2,250 | $9.3529 | OTC Trade |
16:18:28 - 25-Jun-25 |
| Buy* | 132 | $9.412 | SI Trade |
10:36:59 - 25-Jun-25 |
| Sell* | 75 | $9.092 | Uncrossing Trade |
16:35:08 - 23-Jun-25 |
| Sell* | 75 | $9.086 | Automatic Execution |
10:16:08 - 23-Jun-25 |
| Buy* | 242 | $9.138 | Automatic Execution |
13:07:41 - 18-Jun-25 |
| Buy* | 95 | $9.245 | Automatic Execution |
15:48:11 - 17-Jun-25 |
| Buy* | 635 | $9.252 | Automatic Execution |
11:13:54 - 17-Jun-25 |
| Buy* | 152 | $9.248 | SI Trade |
10:56:10 - 17-Jun-25 |
| Sell* | 535 | $9.232 | SI Trade |
09:05:38 - 17-Jun-25 |
| Unknown* | 2,250 | $9.3285 | OTC Trade |
15:21:48 - 16-Jun-25 |
| Sell* | 7 | $9.173 | Automatic Execution |
14:10:58 - 13-Jun-25 |
| Sell* | 21 | $9.177 | Automatic Execution |
11:44:58 - 13-Jun-25 |
| Buy* | 11 | $9.18 | Automatic Execution |
08:05:54 - 13-Jun-25 |
| Buy* | 86 | $9.313 | Automatic Execution |
13:22:45 - 12-Jun-25 |
| Sell* | 9 | $9.309 | Automatic Execution |
12:49:09 - 12-Jun-25 |
| Unknown* | 1,281,941 | $9.3752 | OTC Trade |
09:08:50 - 11-Jun-25 |
| Sell* | 808 | $9.372 | Automatic Execution |
09:07:01 - 11-Jun-25 |
| Sell* | 145 | $9.221 | Uncrossing Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 475,536 | $9.22002 | OTC Trade |
15:59:41 - 05-Jun-25 |
| Buy* | 5,799 | $9.204 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 143 | $9.176 | Automatic Execution |
13:35:50 - 05-Jun-25 |
| Buy* | 12 | $9.18 | Automatic Execution |
10:23:19 - 05-Jun-25 |
| Buy* | 7 | $9.175 | Automatic Execution |
10:16:53 - 05-Jun-25 |
| Buy* | 268 | $9.167 | Automatic Execution |
08:07:51 - 05-Jun-25 |
| Buy* | 437 | $9.161 | Automatic Execution |
08:07:50 - 05-Jun-25 |
| Sell* | 494 | $9.159 | Automatic Execution |
08:07:05 - 05-Jun-25 |
| Sell* | 451 | $9.163 | Automatic Execution |
08:05:03 - 05-Jun-25 |
| Sell* | 389 | $9.17 | Automatic Execution |
08:03:54 - 05-Jun-25 |
| Sell* | 2,727 | $9.064 | Result of RFQ |
13:58:45 - 04-Jun-25 |
| Sell* | 8,553 | $8.849 | Automatic Execution |
16:28:43 - 02-Jun-25 |
| Sell* | 4,502 | $8.849 | Automatic Execution |
16:28:13 - 02-Jun-25 |
| Sell* | 5,578 | $8.849 | Automatic Execution |
16:27:43 - 02-Jun-25 |
| Sell* | 4,870 | $8.849 | Automatic Execution |
16:27:03 - 02-Jun-25 |
| Sell* | 4,563 | $8.849 | Automatic Execution |
16:26:43 - 02-Jun-25 |
| Sell* | 5,812 | $8.853 | Automatic Execution |
16:26:03 - 02-Jun-25 |
| Sell* | 4,874 | $8.853 | Automatic Execution |
16:25:33 - 02-Jun-25 |
| Sell* | 5,321 | $8.853 | Automatic Execution |
16:24:53 - 02-Jun-25 |
| Sell* | 5,149 | $8.853 | Automatic Execution |
16:24:23 - 02-Jun-25 |
| Sell* | 3,751 | $8.853 | Automatic Execution |
16:23:53 - 02-Jun-25 |
| Sell* | 6,426 | $8.851 | Automatic Execution |
16:23:13 - 02-Jun-25 |
| Sell* | 4,307 | $8.851 | Automatic Execution |
16:22:43 - 02-Jun-25 |
| Sell* | 5,859 | $8.848 | Automatic Execution |
16:22:03 - 02-Jun-25 |
| Sell* | 4,796 | $8.848 | Automatic Execution |
16:21:23 - 02-Jun-25 |
| Sell* | 4,113 | $8.848 | Automatic Execution |
16:20:53 - 02-Jun-25 |
| Sell* | 5,337 | $8.848 | Automatic Execution |
16:20:23 - 02-Jun-25 |
| Sell* | 5,627 | $8.846 | Automatic Execution |
16:19:43 - 02-Jun-25 |
| Sell* | 5,946 | $8.846 | Automatic Execution |
16:19:03 - 02-Jun-25 |
| Sell* | 126 | $8.846 | Automatic Execution |
16:19:03 - 02-Jun-25 |
| Sell* | 3,782 | $8.848 | Automatic Execution |
16:18:33 - 02-Jun-25 |
| Sell* | 2,830 | $8.845 | Automatic Execution |
16:18:13 - 02-Jun-25 |
| Sell* | 117 | $8.846 | Automatic Execution |
16:18:13 - 02-Jun-25 |
| Sell* | 5,844 | $8.848 | Automatic Execution |
16:17:33 - 02-Jun-25 |
| Sell* | 4,078 | $8.848 | Automatic Execution |
16:16:53 - 02-Jun-25 |
| Sell* | 4,301 | $8.844 | Automatic Execution |
16:16:23 - 02-Jun-25 |
| Sell* | 3,945 | $8.846 | Automatic Execution |
16:15:53 - 02-Jun-25 |
| Sell* | 4,410 | $8.844 | Automatic Execution |
16:15:23 - 02-Jun-25 |
| Sell* | 3,318 | $8.843 | Automatic Execution |
16:14:33 - 02-Jun-25 |
| Sell* | 2,737 | $8.843 | Automatic Execution |
16:14:13 - 02-Jun-25 |
| Sell* | 210 | $8.844 | Automatic Execution |
16:14:13 - 02-Jun-25 |
| Sell* | 941 | $8.842 | Automatic Execution |
16:13:13 - 02-Jun-25 |
| Sell* | 532 | $8.843 | Automatic Execution |
16:13:13 - 02-Jun-25 |
| Buy* | 2,605 | $8.856 | Automatic Execution |
14:41:18 - 02-Jun-25 |
| Buy* | 76 | $8.809 | Automatic Execution |
14:44:35 - 30-May-25 |
| Sell* | 1,463 | $8.889 | Automatic Execution |
13:09:40 - 30-May-25 |
| Sell* | 76 | $8.896 | Automatic Execution |
13:09:34 - 30-May-25 |
| Unknown* | 42,684 | $8.8355 | OTC Trade |
10:22:24 - 30-May-25 |
| Unknown* | 274,079 | $8.9758 | OTC Trade |
16:02:29 - 29-May-25 |
| Sell* | 300 | $9.043 | Automatic Execution |
09:39:01 - 29-May-25 |
| Sell* | 99 | $8.907 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 321 | $8.921 | Automatic Execution |
15:57:12 - 28-May-25 |
| Sell* | 494 | $8.924 | Uncrossing Trade |
08:00:00 - 28-May-25 |
| Sell* | 1,239 | $8.994 | Automatic Execution |
16:28:55 - 27-May-25 |
| Sell* | 94 | $9.068 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 50 | $9.068 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 138 | $9.068 | Automatic Execution |
08:07:50 - 27-May-25 |
| Sell* | 163 | $9.059 | Automatic Execution |
08:07:11 - 27-May-25 |
| Sell* | 182 | $9.059 | Automatic Execution |
08:07:07 - 27-May-25 |
| Sell* | 147 | $9.063 | Automatic Execution |
08:05:51 - 27-May-25 |
| Sell* | 174 | $9.048 | Automatic Execution |
08:05:36 - 27-May-25 |
| Sell* | 167 | $9.049 | Automatic Execution |
08:03:51 - 27-May-25 |
| Sell* | 139 | $9.049 | Automatic Execution |
08:03:46 - 27-May-25 |
| Sell* | 160 | $9.046 | Automatic Execution |
08:01:41 - 27-May-25 |
| Sell* | 185 | $9.046 | Automatic Execution |
08:01:41 - 27-May-25 |
| Buy* | 48 | $9.122 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 51 | $9.12 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 4,889 | $9.137 | Automatic Execution |
15:07:19 - 23-May-25 |
| Buy* | 1,188 | $9.138 | Automatic Execution |
16:13:01 - 22-May-25 |
| Buy* | 335 | $9.108 | Automatic Execution |
08:28:40 - 22-May-25 |
| Sell* | 202 | $9.108 | Automatic Execution |
08:28:40 - 22-May-25 |
| Buy* | 154 | $9.233 | Automatic Execution |
10:03:03 - 21-May-25 |
| Buy* | 338 | $9.228 | Automatic Execution |
10:03:01 - 21-May-25 |
| Buy* | 168 | $9.223 | Automatic Execution |
09:54:43 - 21-May-25 |
| Buy* | 51 | $9.176 | Automatic Execution |
09:27:06 - 20-May-25 |
| Buy* | 4,659 | $9.072 | Automatic Execution |
09:58:26 - 19-May-25 |
| Buy* | 1,474 | $9.067 | Automatic Execution |
09:58:26 - 19-May-25 |
| Sell* | 2,546 | $9.072 | Automatic Execution |
10:08:38 - 16-May-25 |
| Buy* | 900 | $9.044 | Automatic Execution |
15:56:49 - 15-May-25 |
| Sell* | 14,100 | $9.044 | Automatic Execution |
15:56:49 - 15-May-25 |
| Buy* | 107 | $9.172 | Automatic Execution |
09:37:47 - 15-May-25 |
| Sell* | 63 | $9.122 | Automatic Execution |
08:41:07 - 15-May-25 |
| Sell* | 149 | $9.122 | Automatic Execution |
08:39:46 - 15-May-25 |
| Unknown* | 5,724 | $9.2786 | OTC Trade |
16:19:51 - 14-May-25 |
| Buy* | 3,300 | $9.032 | Result of RFQ |
10:15:01 - 13-May-25 |
| Buy* | 490 | $9.045 | Automatic Execution |
09:27:00 - 13-May-25 |
| Buy* | 1,001 | $9.179 | Suspected BUY Trade |
16:35:22 - 12-May-25 |
| Sell* | 700 | $9.166 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 1,963 | $9.178 | Automatic Execution |
12:21:16 - 12-May-25 |
| Sell* | 185 | $9.202 | Automatic Execution |
10:51:26 - 12-May-25 |
| Buy* | 3,751 | $8.934 | Automatic Execution |
10:52:53 - 09-May-25 |
| Buy* | 1,049 | $8.914 | Automatic Execution |
09:41:37 - 09-May-25 |
| Unknown* | 1,768 | $8.8951 | OTC Trade |
13:59:36 - 08-May-25 |
| Buy* | 17 | $8.914 | Automatic Execution |
10:42:56 - 08-May-25 |
| Sell* | 55 | $8.892 | Automatic Execution |
09:19:37 - 08-May-25 |
| Sell* | 209,920 | $8.8046 | SI Trade |
15:59:19 - 07-May-25 |
| Buy* | 2,163 | $8.813 | Automatic Execution |
15:02:05 - 07-May-25 |
| Buy* | 1,160 | $8.862 | Automatic Execution |
14:26:07 - 07-May-25 |
| Buy* | 26 | $8.878 | Automatic Execution |
09:34:59 - 07-May-25 |
| Buy* | 96 | $8.878 | Automatic Execution |
09:32:39 - 07-May-25 |
| Buy* | 18 | $8.875 | Automatic Execution |
09:30:43 - 07-May-25 |
| Buy* | 24 | $8.863 | Automatic Execution |
09:22:23 - 07-May-25 |
| Buy* | 301 | $8.897 | Automatic Execution |
09:43:53 - 06-May-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
08:17:39 - 06-May-25 |
| Sell* | 5,800 | $8.878 | Automatic Execution |
15:42:01 - 02-May-25 |
| Buy* | 149 | $8.679 | Automatic Execution |
10:18:40 - 01-May-25 |
| Sell* | 15 | $8.674 | Automatic Execution |
13:25:52 - 30-Apr-25 |
| Sell* | 200 | $8.654 | Automatic Execution |
08:56:30 - 30-Apr-25 |
| Buy* | 102 | $8.647 | Suspected BUY Trade |
16:35:27 - 29-Apr-25 |
| Buy* | 102 | $8.63 | Automatic Execution |
09:39:16 - 29-Apr-25 |
| Unknown* | 101,150 | $8.6508 | OTC Trade |
16:01:42 - 28-Apr-25 |
| Buy* | 104 | $8.669 | Suspected BUY Trade |
16:35:16 - 25-Apr-25 |
| Buy* | 104 | $8.653 | Automatic Execution |
09:18:40 - 25-Apr-25 |
| Buy* | 20 | $8.588 | Automatic Execution |
10:03:51 - 24-Apr-25 |
| Buy* | 132 | $8.594 | Automatic Execution |
09:36:02 - 24-Apr-25 |
| Sell* | 128 | $8.696 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Sell* | 4,231 | $8.665 | Automatic Execution |
12:30:55 - 23-Apr-25 |
| Buy* | 162 | $8.68 | Automatic Execution |
08:07:50 - 23-Apr-25 |
| Buy* | 2,115 | $8.68 | Automatic Execution |
08:07:50 - 23-Apr-25 |
| Sell* | 3,091 | $8.663 | Automatic Execution |
08:07:16 - 23-Apr-25 |
| Sell* | 2,702 | $8.675 | Automatic Execution |
08:06:48 - 23-Apr-25 |
| Sell* | 2,751 | $8.674 | Automatic Execution |
08:05:32 - 23-Apr-25 |
| Sell* | 863 | $8.679 | Automatic Execution |
08:04:21 - 23-Apr-25 |
| Buy* | 2,116 | $8.679 | Automatic Execution |
08:04:21 - 23-Apr-25 |
| Sell* | 1,735 | $8.467 | Automatic Execution |
16:28:57 - 22-Apr-25 |
| Buy* | 2,416 | $8.453 | Automatic Execution |
11:34:24 - 22-Apr-25 |
| Buy* | 797 | $8.451 | Automatic Execution |
11:34:24 - 22-Apr-25 |
| Buy* | 936 | $8.454 | Automatic Execution |
11:34:24 - 22-Apr-25 |
| Buy* | 577 | $8.453 | Automatic Execution |
11:34:24 - 22-Apr-25 |
| Buy* | 10,274 | $8.454 | Automatic Execution |
11:34:24 - 22-Apr-25 |
| Buy* | 2,500 | $8.441 | Automatic Execution |
11:25:57 - 22-Apr-25 |
| Buy* | 2,501 | $8.44 | Automatic Execution |
11:17:40 - 22-Apr-25 |
| Buy* | 1,499 | $8.438 | Automatic Execution |
11:17:40 - 22-Apr-25 |
| Buy* | 5,000 | $8.445 | Automatic Execution |
11:02:45 - 22-Apr-25 |
| Sell* | 507 | $8.436 | Automatic Execution |
09:22:08 - 22-Apr-25 |
| Sell* | 294 | $8.436 | Automatic Execution |
09:21:43 - 22-Apr-25 |
| Sell* | 1,164 | $8.436 | Automatic Execution |
09:21:36 - 22-Apr-25 |
| Buy* | 151 | $8.362 | Automatic Execution |
12:01:00 - 17-Apr-25 |
| Sell* | 167 | $8.504 | Automatic Execution |
16:07:29 - 14-Apr-25 |
| Unknown* | 29,985 | $8.3976 | OTC Trade |
13:07:34 - 14-Apr-25 |
| Sell* | 864 | $8.165 | Automatic Execution |
09:01:47 - 11-Apr-25 |
| Sell* | 150 | $8.165 | Automatic Execution |
09:01:47 - 11-Apr-25 |
| Sell* | 30 | $8.255 | Automatic Execution |
08:28:24 - 11-Apr-25 |
| Sell* | 1 | $8.235 | Automatic Execution |
08:07:10 - 11-Apr-25 |
| Unknown* | 12,345 | $8.0554 | OTC Trade |
16:01:03 - 10-Apr-25 |
| Buy* | 658 | $7.771 | Automatic Execution |
15:40:48 - 09-Apr-25 |
| Buy* | 408 | $7.963 | Automatic Execution |
10:58:36 - 09-Apr-25 |
| Sell* | 222 | $7.942 | Automatic Execution |
10:47:28 - 09-Apr-25 |
| Buy* | 782 | $8.062 | Automatic Execution |
10:14:09 - 09-Apr-25 |
| Buy* | 57 | $8.003 | Automatic Execution |
09:11:19 - 09-Apr-25 |
| Sell* | 4,572 | $7.831 | Automatic Execution |
11:13:54 - 08-Apr-25 |
| Buy* | 63 | $7.905 | Automatic Execution |
10:08:21 - 08-Apr-25 |
| Buy* | 194 | $7.687 | Automatic Execution |
10:24:03 - 07-Apr-25 |
| Buy* | 72 | $7.744 | Automatic Execution |
10:04:40 - 07-Apr-25 |
| Buy* | 15 | $7.69 | Automatic Execution |
09:00:24 - 07-Apr-25 |
| Unknown* | 3,846,980 | $7.68 | SI Trade |
07:22:25 - 07-Apr-25 |
| Sell* | 66 | $8.359 | Automatic Execution |
13:08:00 - 04-Apr-25 |
| Buy* | 112 | $8.958 | Automatic Execution |
09:11:28 - 04-Apr-25 |
| Sell* | 146 | $8.912 | Automatic Execution |
08:07:36 - 04-Apr-25 |
| Unknown* | 126 | $8.9079 | OTC Trade |
14:29:24 - 03-Apr-25 |
| Unknown* | 549,291 | $8.8959 | OTC Trade |
12:03:45 - 03-Apr-25 |
| Sell* | 25 | $8.913 | Automatic Execution |
11:35:19 - 03-Apr-25 |
| Buy* | 6 | $8.965 | Automatic Execution |
10:14:26 - 03-Apr-25 |
| Buy* | 2 | $8.965 | Automatic Execution |
08:00:27 - 03-Apr-25 |
| Buy* | 166 | $8.965 | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |