| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $9.446 | Uncrossing Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 3,200 | $9.312 | Automatic Execution |
16:18:14 - 13-Mar-25 |
| Buy* | 5,500 | $9.296 | Automatic Execution |
16:08:52 - 13-Mar-25 |
| Buy* | 44 | $9.269 | Automatic Execution |
14:22:47 - 13-Mar-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
12:18:47 - 13-Mar-25 |
| Sell* | 7 | $9.206 | Automatic Execution |
11:08:49 - 13-Mar-25 |
| Sell* | 226 | $9.253 | Uncrossing Trade |
16:35:08 - 12-Mar-25 |
| Sell* | 156 | $9.275 | Automatic Execution |
13:02:09 - 12-Mar-25 |
| Sell* | 5,420 | $9.263 | Automatic Execution |
09:16:56 - 12-Mar-25 |
| Sell* | 226 | $9.264 | Automatic Execution |
09:16:56 - 12-Mar-25 |
| Buy* | 5 | $9.287 | Automatic Execution |
08:54:14 - 12-Mar-25 |
| Sell* | 9,598 | $9.313 | Automatic Execution |
15:38:25 - 11-Mar-25 |
| Buy* | 89,111 | $9.313 | Automatic Execution |
15:38:25 - 11-Mar-25 |
| Buy* | 2,172 | $9.313 | Automatic Execution |
15:38:25 - 11-Mar-25 |
| Sell* | 2,374 | $9.334 | Automatic Execution |
11:04:22 - 11-Mar-25 |
| Buy* | 9,903 | $9.343 | Automatic Execution |
11:00:59 - 11-Mar-25 |
| Buy* | 2,530 | $9.353 | Automatic Execution |
09:26:55 - 11-Mar-25 |
| Sell* | 730 | $9.327 | Automatic Execution |
09:15:02 - 11-Mar-25 |
| Buy* | 30 | $9.258 | Automatic Execution |
11:56:19 - 10-Mar-25 |
| Buy* | 29 | $9.481 | Automatic Execution |
08:46:40 - 07-Mar-25 |
| Sell* | 325 | $9.579 | Automatic Execution |
09:48:14 - 06-Mar-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:48:14 - 06-Mar-25 |
| Buy* | 14 | $9.546 | Automatic Execution |
08:56:32 - 06-Mar-25 |
| Sell* | 2,144 | $9.477 | Uncrossing Trade |
08:00:04 - 06-Mar-25 |
| Sell* | 7 | $9.264 | Automatic Execution |
16:01:47 - 05-Mar-25 |
| Sell* | 1,295 | $9.264 | Automatic Execution |
16:01:47 - 05-Mar-25 |
| Buy* | 2,240 | $9.174 | Automatic Execution |
09:32:29 - 05-Mar-25 |
| Sell* | 1,279 | $8.851 | Automatic Execution |
15:00:10 - 04-Mar-25 |
| Buy* | 18 | $8.919 | Automatic Execution |
09:00:45 - 04-Mar-25 |
| Buy* | 123 | $8.924 | Automatic Execution |
08:42:32 - 04-Mar-25 |
| Buy* | 23 | $8.97 | Suspected BUY Trade |
16:35:24 - 03-Mar-25 |
| Buy* | 300 | $8.974 | Automatic Execution |
14:22:46 - 03-Mar-25 |
| Buy* | 23 | $8.948 | Automatic Execution |
09:02:51 - 03-Mar-25 |
| Buy* | 15 | $8.918 | Automatic Execution |
08:33:11 - 03-Mar-25 |
| Buy* | 2,394 | $8.908 | Automatic Execution |
13:03:32 - 28-Feb-25 |
| Buy* | 85 | $8.908 | Automatic Execution |
13:02:21 - 28-Feb-25 |
| Buy* | 930 | $8.908 | Automatic Execution |
13:01:45 - 28-Feb-25 |
| Buy* | 12 | $8.91 | Suspected BUY Trade |
08:05:15 - 28-Feb-25 |
| Sell* | 108 | $9.234 | Automatic Execution |
16:28:55 - 27-Feb-25 |
| Unknown* | 307,417 | $9.2044 | OTC Trade |
16:03:36 - 27-Feb-25 |
| Buy* | 108 | $9.217 | Automatic Execution |
15:46:38 - 27-Feb-25 |
| Sell* | 107 | $9.161 | Automatic Execution |
15:25:08 - 27-Feb-25 |
| Buy* | 107 | $9.188 | Automatic Execution |
14:40:38 - 27-Feb-25 |
| Sell* | 748 | $9.312 | Automatic Execution |
13:25:17 - 27-Feb-25 |