| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $10.332 | SI Trade |
08:47:43 - 28-Nov-25 |
| Buy* | 6,459 | $10.344 | Automatic Execution |
15:03:01 - 27-Nov-25 |
| Buy* | 69,779 | $10.3231 | SI Trade |
10:19:41 - 27-Nov-25 |
| Buy* | 12 | $10.338 | SI Trade |
08:58:29 - 27-Nov-25 |
| Buy* | 3 | $10.342 | SI Trade |
08:45:04 - 27-Nov-25 |
| Sell* | 30 | $10.368 | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Sell* | 4,822 | $10.35 | Automatic Execution |
09:06:20 - 26-Nov-25 |
| Sell* | 560 | $10.35 | Automatic Execution |
09:06:20 - 26-Nov-25 |
| Buy* | 1,010 | $10.374 | Result of RFQ |
08:57:32 - 26-Nov-25 |
| Sell* | 30 | $10.356 | Automatic Execution |
08:01:48 - 26-Nov-25 |
| Buy* | 1,786 | $10.37 | Suspected BUY Trade |
16:35:15 - 25-Nov-25 |
| Buy* | 145 | $10.384 | Automatic Execution |
16:29:56 - 25-Nov-25 |
| Unknown* | 8,930 | $10.37 | SI Trade |
16:01:28 - 25-Nov-25 |
| Unknown* | -8,930 | $0.00 | SI Trade Correction |
16:01:28 - 25-Nov-25 |
| Unknown* | 8,930 | $0.00 | SI Trade |
16:01:28 - 25-Nov-25 |
| Sell* | 491 | $10.432 | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Sell* | 3,914 | $10.354 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 59 | $10.32 | Automatic Execution |
15:56:03 - 24-Nov-25 |
| Sell* | 59 | $10.324 | Automatic Execution |
15:52:29 - 24-Nov-25 |
| Buy* | 68 | $10.332 | Automatic Execution |
15:49:50 - 24-Nov-25 |
| Buy* | 65 | $10.33 | Automatic Execution |
15:46:25 - 24-Nov-25 |
| Sell* | 4,955 | $10.314 | Automatic Execution |
15:03:21 - 24-Nov-25 |
| Buy* | 356 | $10.32 | Automatic Execution |
15:02:11 - 24-Nov-25 |
| Buy* | 8,337 | $10.308 | Automatic Execution |
14:57:09 - 24-Nov-25 |
| Sell* | 80 | $10.068 | SI Trade |
08:54:13 - 21-Nov-25 |
| Buy* | 491 | $10.058 | Automatic Execution |
08:18:51 - 21-Nov-25 |
| Sell* | 2,400 | $10.372 | Automatic Execution |
15:04:29 - 20-Nov-25 |
| Sell* | 1,449 | $10.40 | Automatic Execution |
14:06:07 - 20-Nov-25 |
| Unknown* | 34,678 | $10.3772 | OTC Trade |
09:22:11 - 20-Nov-25 |
| Sell* | 551 | $10.364 | Automatic Execution |
09:03:50 - 20-Nov-25 |
| Buy* | 46 | $10.378 | SI Trade |
08:51:48 - 20-Nov-25 |
| Buy* | 60 | $10.402 | Automatic Execution |
13:35:04 - 19-Nov-25 |
| Buy* | 127 | $10.386 | Automatic Execution |
08:52:48 - 19-Nov-25 |
| Buy* | 1,500 | $10.394 | Automatic Execution |
08:29:25 - 19-Nov-25 |
| Unknown* | 60,440 | $10.3983 | OTC Trade |
07:47:53 - 19-Nov-25 |
| Unknown* | 415 | $10.406 | OTC Trade |
15:47:52 - 18-Nov-25 |
| Sell* | 988 | $10.404 | Automatic Execution |
09:04:18 - 18-Nov-25 |
| Sell* | 557 | $10.406 | Automatic Execution |
09:04:18 - 18-Nov-25 |
| Sell* | 1,101 | $10.532 | Automatic Execution |
14:31:20 - 17-Nov-25 |
| Sell* | 1,482 | $10.658 | Automatic Execution |
10:54:46 - 14-Nov-25 |
| Sell* | 1,482 | $10.662 | Automatic Execution |
10:53:14 - 14-Nov-25 |
| Sell* | 1,482 | $10.664 | Automatic Execution |
10:53:00 - 14-Nov-25 |
| Sell* | 1,283 | $10.674 | Uncrossing Trade |
08:00:00 - 14-Nov-25 |
| Buy* | 661 | $10.798 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Sell* | 876 | $10.866 | Automatic Execution |
15:26:26 - 13-Nov-25 |
| Sell* | 1,071 | $10.866 | Automatic Execution |
15:26:25 - 13-Nov-25 |
| Sell* | 2,064 | $10.874 | Automatic Execution |
15:25:41 - 13-Nov-25 |
| Sell* | 2,526 | $10.874 | Automatic Execution |
15:25:39 - 13-Nov-25 |
| Sell* | 4,604 | $10.874 | Automatic Execution |
15:25:39 - 13-Nov-25 |
| Sell* | 4,411 | $10.874 | Automatic Execution |
15:25:39 - 13-Nov-25 |
| Sell* | 1,070 | $10.876 | Automatic Execution |
15:25:25 - 13-Nov-25 |
| Sell* | 93 | $10.872 | Automatic Execution |
15:25:04 - 13-Nov-25 |
| Sell* | 122 | $10.874 | Automatic Execution |
15:24:36 - 13-Nov-25 |
| Sell* | 184 | $10.874 | Automatic Execution |
15:24:36 - 13-Nov-25 |
| Sell* | 278 | $10.874 | Automatic Execution |
15:24:36 - 13-Nov-25 |
| Sell* | 419 | $10.874 | Automatic Execution |
15:24:36 - 13-Nov-25 |
| Sell* | 632 | $10.874 | Automatic Execution |
15:24:36 - 13-Nov-25 |
| Sell* | 1,313 | $10.874 | Automatic Execution |
15:24:28 - 13-Nov-25 |
| Sell* | 111 | $10.874 | Automatic Execution |
15:24:26 - 13-Nov-25 |
| Sell* | 646 | $10.874 | Automatic Execution |
15:24:26 - 13-Nov-25 |
| Sell* | 92 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 102 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 114 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 128 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 143 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 160 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 179 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 200 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 224 | $10.872 | Automatic Execution |
15:24:19 - 13-Nov-25 |
| Sell* | 1,450 | $10.872 | Automatic Execution |
15:24:17 - 13-Nov-25 |
| Sell* | 751 | $10.872 | Automatic Execution |
15:24:17 - 13-Nov-25 |
| Sell* | 4,411 | $10.872 | Automatic Execution |
15:24:17 - 13-Nov-25 |
| Sell* | 1,070 | $10.874 | Automatic Execution |
15:24:15 - 13-Nov-25 |
| Sell* | 1,005 | $10.868 | Automatic Execution |
15:23:54 - 13-Nov-25 |
| Sell* | 8,194 | $10.868 | Automatic Execution |
15:23:54 - 13-Nov-25 |
| Sell* | 101 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 135 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 181 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 243 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 325 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 436 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 584 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 782 | $10.87 | Automatic Execution |
15:23:09 - 13-Nov-25 |
| Sell* | 22 | $10.876 | Automatic Execution |
15:22:24 - 13-Nov-25 |
| Sell* | 9,170 | $10.876 | Automatic Execution |
15:22:24 - 13-Nov-25 |
| Sell* | 4,411 | $10.878 | Automatic Execution |
15:22:08 - 13-Nov-25 |
| Sell* | 1,069 | $10.878 | Automatic Execution |
15:22:08 - 13-Nov-25 |
| Sell* | 4,411 | $10.878 | Automatic Execution |
15:21:59 - 13-Nov-25 |
| Sell* | 9,129 | $10.874 | Automatic Execution |
15:10:39 - 13-Nov-25 |
| Unknown* | 82,106 | $10.9591 | OTC Trade |
09:21:35 - 13-Nov-25 |
| Buy* | 2,823 | $10.928 | Automatic Execution |
08:01:11 - 13-Nov-25 |
| Buy* | 684 | $10.924 | Automatic Execution |
08:01:01 - 13-Nov-25 |
| Buy* | 10,857 | $10.924 | Automatic Execution |
08:01:01 - 13-Nov-25 |
| Buy* | 4,640 | $10.922 | Automatic Execution |
08:01:00 - 13-Nov-25 |
| Unknown* | 1,037,063 | $10.9217 | OTC Trade |
07:22:55 - 13-Nov-25 |
| Sell* | 151 | $10.74 | Automatic Execution |
15:07:40 - 12-Nov-25 |
| Sell* | 40 | $10.74 | Automatic Execution |
15:07:38 - 12-Nov-25 |
| Sell* | 205 | $10.744 | Automatic Execution |
15:05:15 - 12-Nov-25 |
| Sell* | 206 | $10.748 | Automatic Execution |
14:58:15 - 12-Nov-25 |
| Sell* | 207 | $10.748 | Automatic Execution |
14:55:30 - 12-Nov-25 |
| Sell* | 200 | $10.742 | Automatic Execution |
14:47:06 - 12-Nov-25 |
| Sell* | 202 | $10.748 | Automatic Execution |
14:46:45 - 12-Nov-25 |
| Sell* | 205 | $10.762 | Automatic Execution |
14:40:39 - 12-Nov-25 |
| Sell* | 174 | $10.776 | Automatic Execution |
14:34:04 - 12-Nov-25 |
| Sell* | 192 | $10.814 | Automatic Execution |
14:29:04 - 12-Nov-25 |
| Buy* | 322 | $10.822 | Automatic Execution |
14:25:32 - 12-Nov-25 |
| Buy* | 219 | $10.824 | Automatic Execution |
14:20:32 - 12-Nov-25 |
| Buy* | 87 | $10.83 | Automatic Execution |
14:10:52 - 12-Nov-25 |
| Sell* | 1,565 | $10.822 | Negotiated Trade |
11:58:13 - 12-Nov-25 |
| Buy* | 232 | $10.788 | Automatic Execution |
15:37:21 - 11-Nov-25 |
| Unknown* | 6,762 | $10.8045 | OTC Trade |
13:25:02 - 11-Nov-25 |
| Unknown* | 3,714 | $10.796 | OTC Trade |
12:13:29 - 11-Nov-25 |
| Buy* | 18 | $10.78 | Suspected BUY Trade |
08:00:14 - 11-Nov-25 |
| Buy* | 1,823 | $10.752 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Buy* | 1,894 | $10.75 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Sell* | 4,749 | $10.728 | Automatic Execution |
16:04:27 - 10-Nov-25 |
| Sell* | 4,749 | $10.736 | Automatic Execution |
15:51:49 - 10-Nov-25 |
| Buy* | 4,201 | $10.542 | SI Trade |
16:28:32 - 07-Nov-25 |
| Buy* | 3,083 | $10.534 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 2,321 | $10.532 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Buy* | 2,814 | $10.54 | Automatic Execution |
16:26:12 - 07-Nov-25 |
| Buy* | 1,234 | $10.544 | Automatic Execution |
16:25:12 - 07-Nov-25 |
| Buy* | 1,862 | $10.544 | Automatic Execution |
16:25:12 - 07-Nov-25 |
| Buy* | 3,307 | $10.548 | Automatic Execution |
16:24:02 - 07-Nov-25 |
| Buy* | 1,862 | $10.548 | Automatic Execution |
16:23:35 - 07-Nov-25 |
| Buy* | 94 | $10.544 | Automatic Execution |
16:22:42 - 07-Nov-25 |
| Buy* | 1,862 | $10.542 | Automatic Execution |
16:22:42 - 07-Nov-25 |
| Buy* | 3,807 | $10.54 | Automatic Execution |
16:21:32 - 07-Nov-25 |
| Buy* | 1,862 | $10.54 | Automatic Execution |
16:20:52 - 07-Nov-25 |
| Buy* | 4,128 | $10.534 | Automatic Execution |
16:19:32 - 07-Nov-25 |
| Buy* | 1,862 | $10.532 | Automatic Execution |
16:19:32 - 07-Nov-25 |
| Buy* | 1,862 | $10.524 | Automatic Execution |
16:18:12 - 07-Nov-25 |
| Buy* | 177 | $10.52 | Automatic Execution |
16:17:12 - 07-Nov-25 |
| Buy* | 1,862 | $10.52 | Automatic Execution |
16:17:12 - 07-Nov-25 |
| Buy* | 564 | $10.52 | Automatic Execution |
16:17:12 - 07-Nov-25 |
| Sell* | 2,322 | $10.512 | Automatic Execution |
16:15:49 - 07-Nov-25 |
| Buy* | 94 | $10.52 | Automatic Execution |
16:15:42 - 07-Nov-25 |
| Buy* | 1,862 | $10.518 | Automatic Execution |
16:15:42 - 07-Nov-25 |
| Buy* | 4,038 | $10.522 | Automatic Execution |
16:14:22 - 07-Nov-25 |
| Sell* | 2,314 | $10.516 | Automatic Execution |
16:12:26 - 07-Nov-25 |
| Buy* | 2,963 | $10.524 | SI Trade |
16:12:22 - 07-Nov-25 |
| Buy* | 3,886 | $10.532 | Automatic Execution |
16:11:02 - 07-Nov-25 |
| Buy* | 1,862 | $10.532 | Automatic Execution |
16:10:22 - 07-Nov-25 |
| Buy* | 2,843 | $10.532 | SI Trade |
16:09:22 - 07-Nov-25 |
| Buy* | 94 | $10.532 | Automatic Execution |
16:08:42 - 07-Nov-25 |
| Buy* | 1,862 | $10.53 | Automatic Execution |
16:08:42 - 07-Nov-25 |
| Buy* | 4,125 | $10.53 | Automatic Execution |
16:07:12 - 07-Nov-25 |
| Buy* | 94 | $10.534 | Automatic Execution |
16:06:22 - 07-Nov-25 |
| Buy* | 1,862 | $10.532 | Automatic Execution |
16:06:22 - 07-Nov-25 |
| Buy* | 2,726 | $10.532 | Automatic Execution |
16:05:32 - 07-Nov-25 |
| Buy* | 1,862 | $10.53 | Automatic Execution |
16:04:42 - 07-Nov-25 |
| Buy* | 1,277 | $10.528 | Automatic Execution |
16:03:36 - 07-Nov-25 |
| Buy* | 1,862 | $10.526 | Automatic Execution |
16:03:36 - 07-Nov-25 |
| Buy* | 1,826 | $10.528 | Automatic Execution |
16:02:12 - 07-Nov-25 |
| Buy* | 1,862 | $10.528 | Automatic Execution |
16:02:12 - 07-Nov-25 |
| Buy* | 3,165 | $10.526 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Buy* | 657 | $10.526 | Automatic Execution |
16:00:42 - 07-Nov-25 |
| Buy* | 1,862 | $10.524 | Automatic Execution |
15:59:52 - 07-Nov-25 |
| Buy* | 150 | $10.524 | Automatic Execution |
15:58:52 - 07-Nov-25 |
| Buy* | 2,361 | $10.522 | SI Trade |
15:57:52 - 07-Nov-25 |
| Buy* | 1,956 | $10.524 | SI Trade |
15:57:13 - 07-Nov-25 |
| Buy* | 6 | $10.608 | SI Trade |
08:44:08 - 07-Nov-25 |
| Sell* | 580 | $10.598 | SI Trade |
08:27:57 - 07-Nov-25 |
| Sell* | 1,130 | $10.614 | Automatic Execution |
08:25:33 - 07-Nov-25 |
| Sell* | 551 | $10.614 | Automatic Execution |
08:22:45 - 07-Nov-25 |
| Buy* | 50,000 | $10.68 | Automatic Execution |
16:06:22 - 06-Nov-25 |
| Buy* | 50,000 | $10.678 | Automatic Execution |
16:05:15 - 06-Nov-25 |
| Buy* | 50,000 | $10.68 | Automatic Execution |
15:51:24 - 06-Nov-25 |
| Sell* | 1,080 | $10.678 | Automatic Execution |
15:48:53 - 06-Nov-25 |
| Sell* | 4,780 | $10.678 | Automatic Execution |
15:48:53 - 06-Nov-25 |
| Buy* | 24,955 | $10.67 | Automatic Execution |
15:45:43 - 06-Nov-25 |
| Buy* | 25,045 | $10.67 | Automatic Execution |
15:45:28 - 06-Nov-25 |
| Buy* | 14,939 | $10.682 | Automatic Execution |
15:41:14 - 06-Nov-25 |
| Buy* | 14,100 | $10.682 | Automatic Execution |
15:41:12 - 06-Nov-25 |
| Sell* | 1,078 | $10.698 | Automatic Execution |
15:36:21 - 06-Nov-25 |
| Sell* | 4,780 | $10.698 | Automatic Execution |
15:36:21 - 06-Nov-25 |
| Sell* | 15,103 | $10.698 | Automatic Execution |
15:36:21 - 06-Nov-25 |
| Buy* | 18,495 | $10.72 | Automatic Execution |
15:31:25 - 06-Nov-25 |
| Sell* | 1,883 | $10.72 | Automatic Execution |
15:31:15 - 06-Nov-25 |
| Sell* | 4,780 | $10.72 | Automatic Execution |
15:31:15 - 06-Nov-25 |
| Sell* | 1,076 | $10.722 | Automatic Execution |
15:31:15 - 06-Nov-25 |
| Buy* | 51,946 | $10.73 | Automatic Execution |
15:25:05 - 06-Nov-25 |
| Buy* | 37,439 | $10.728 | Automatic Execution |
15:21:32 - 06-Nov-25 |
| Buy* | 6,479 | $10.728 | Automatic Execution |
15:21:29 - 06-Nov-25 |
| Buy* | 6,082 | $10.728 | Automatic Execution |
15:21:24 - 06-Nov-25 |
| Buy* | 7,081 | $10.71 | Automatic Execution |
15:16:45 - 06-Nov-25 |
| Buy* | 8,447 | $10.71 | Automatic Execution |
15:16:40 - 06-Nov-25 |
| Buy* | 5,017 | $10.71 | Automatic Execution |
15:16:35 - 06-Nov-25 |
| Buy* | 4,416 | $10.71 | Automatic Execution |
15:16:30 - 06-Nov-25 |
| Buy* | 14,100 | $10.71 | Automatic Execution |
15:16:30 - 06-Nov-25 |
| Buy* | 1,175 | $10.71 | Automatic Execution |
15:16:26 - 06-Nov-25 |
| Buy* | 3,356 | $10.71 | Automatic Execution |
15:16:25 - 06-Nov-25 |
| Buy* | 551 | $10.71 | Automatic Execution |
15:16:25 - 06-Nov-25 |
| Sell* | 4,780 | $10.71 | Automatic Execution |
15:16:25 - 06-Nov-25 |
| Sell* | 1,077 | $10.71 | Automatic Execution |
15:16:25 - 06-Nov-25 |
| Sell* | 4,093 | $10.7576 | SI Trade |
12:45:40 - 06-Nov-25 |
| Buy* | 1,900 | $10.766 | Automatic Execution |
10:04:31 - 06-Nov-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
08:04:01 - 06-Nov-25 |
| Unknown* | 2,000 | $10.5717 | OTC Trade |
16:00:46 - 05-Nov-25 |
| Sell* | 881 | $10.564 | Automatic Execution |
15:42:59 - 05-Nov-25 |