| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.896 | 8.896 | 8.809 | 8.8355 | 44,299 |
| 29th May 2025 (Thu) | 9.043 | 9.043 | 9.043 | 8.9875 | 274,379 |
| 28th May 2025 (Wed) | 8.924 | 8.924 | 8.907 | 8.909 | 914 |
| 27th May 2025 (Tue) | 9.063 | 9.068 | 8.994 | 8.9915 | 8,525 |
| 26th May 2025 (Mon) | 9.122 | 9.122 | 9.122 | 9.122 | 0 |
| 23rd May 2025 (Fri) | 9.137 | 9.137 | 9.12 | 9.124 | 4,988 |
| 22nd May 2025 (Thu) | 9.108 | 9.138 | 9.108 | 9.132 | 1,725 |
| 21st May 2025 (Wed) | 9.192 | 9.233 | 9.192 | 9.215 | 3,476 |
| 20th May 2025 (Tue) | 9.176 | 9.176 | 9.176 | 9.176 | 51 |
| 19th May 2025 (Mon) | 9.067 | 9.072 | 9.067 | 9.101 | 6,133 |
| 16th May 2025 (Fri) | 9.072 | 9.072 | 9.072 | 9.0605 | 2,546 |
| 15th May 2025 (Thu) | 9.122 | 9.172 | 9.044 | 9.0685 | 15,319 |
| 14th May 2025 (Wed) | 9.157 | 9.294 | 9.157 | 9.294 | 5,724 |
| 13th May 2025 (Tue) | 9.032 | 9.16 | 9.032 | 9.157 | 8,842 |
| 12th May 2025 (Mon) | 9.202 | 9.202 | 9.166 | 9.179 | 3,849 |
| 9th May 2025 (Fri) | 8.914 | 8.934 | 8.914 | 8.8955 | 4,800 |
| 8th May 2025 (Thu) | 8.892 | 8.914 | 8.892 | 8.9035 | 1,840 |
| 7th May 2025 (Wed) | 8.863 | 8.878 | 8.813 | 8.8195 | 215,957 |
| 6th May 2025 (Tue) | 8.935 | 8.935 | 8.897 | 9.033 | 401 |
| 5th May 2025 (Mon) | 8.878 | 8.878 | 8.878 | 8.878 | 0 |
| 2nd May 2025 (Fri) | 8.878 | 8.878 | 8.878 | 8.8815 | 5,800 |
| 1st May 2025 (Thu) | 8.679 | 8.679 | 8.679 | 8.636 | 149 |
| 30th Apr 2025 (Wed) | 8.654 | 8.674 | 8.654 | 8.578 | 215 |
| 29th Apr 2025 (Tue) | 8.63 | 8.647 | 8.63 | 8.647 | 204 |
| 28th Apr 2025 (Mon) | 8.669 | 8.669 | 8.6285 | 8.6285 | 101,150 |
| 25th Apr 2025 (Fri) | 8.653 | 8.669 | 8.653 | 8.669 | 208 |
| 24th Apr 2025 (Thu) | 8.594 | 8.594 | 8.588 | 8.6635 | 152 |
| 23rd Apr 2025 (Wed) | 8.679 | 8.696 | 8.663 | 8.666 | 18,159 |
| 22nd Apr 2025 (Tue) | 8.436 | 8.467 | 8.436 | 8.4605 | 30,200 |
| 21st Apr 2025 (Mon) | 8.2755 | 8.2755 | 8.2755 | 8.2755 | 0 |
| 18th Apr 2025 (Fri) | 8.2755 | 8.2755 | 8.2755 | 8.2755 | 0 |
| 17th Apr 2025 (Thu) | 8.362 | 8.362 | 8.362 | 8.2755 | 151 |
| 16th Apr 2025 (Wed) | 8.42 | 8.42 | 8.288 | 8.288 | 0 |
| 15th Apr 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.42 | 10,000 |
| 14th Apr 2025 (Mon) | 8.504 | 8.504 | 8.504 | 8.4665 | 30,152 |
| 11th Apr 2025 (Fri) | 8.21 | 8.255 | 8.165 | 8.098 | 2,796 |
| 10th Apr 2025 (Thu) | 7.7285 | 8.0385 | 7.7285 | 8.0385 | 12,345 |
| 9th Apr 2025 (Wed) | 8.003 | 8.062 | 7.771 | 7.7285 | 15,260 |
| 8th Apr 2025 (Tue) | 7.905 | 7.905 | 7.831 | 7.856 | 4,698 |
| 7th Apr 2025 (Mon) | 7.69 | 7.892 | 7.687 | 7.755 | 3,848,250 |
| 4th Apr 2025 (Fri) | 8.912 | 8.958 | 8.316 | 8.3565 | 5,096 |
| 3rd Apr 2025 (Thu) | 8.965 | 8.965 | 8.913 | 8.957 | 549,616 |
| 2nd Apr 2025 (Wed) | 9.144 | 9.144 | 9.089 | 9.0735 | 14,428 |