| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.039 | 60,635 |
| 14th Aug 2025 (Thu) | 10.076 | 10.082 | 10.076 | 9.9925 | 144,856 |
| 13th Aug 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.171 | 796 |
| 12th Aug 2025 (Tue) | 9.7485 | 9.861 | 9.7485 | 9.861 | 0 |
| 11th Aug 2025 (Mon) | 9.77 | 9.778 | 9.77 | 9.7485 | 8,829 |
| 8th Aug 2025 (Fri) | 9.756 | 9.777 | 9.756 | 9.7865 | 4,018 |
| 7th Aug 2025 (Thu) | 9.832 | 9.832 | 9.828 | 9.795 | 29,284 |
| 6th Aug 2025 (Wed) | 9.777 | 9.777 | 9.777 | 9.776 | 4,864 |
| 5th Aug 2025 (Tue) | 9.754 | 9.776 | 9.754 | 9.7655 | 17,352 |
| 4th Aug 2025 (Mon) | 9.5015 | 9.663 | 9.5015 | 9.663 | 0 |
| 1st Aug 2025 (Fri) | 9.626 | 9.626 | 9.504 | 9.5015 | 241,716 |
| 31st Jul 2025 (Thu) | 9.70 | 9.70 | 9.69 | 9.6955 | 9,365 |
| 30th Jul 2025 (Wed) | 9.856 | 9.856 | 9.851 | 9.7965 | 6,225 |
| 29th Jul 2025 (Tue) | 9.948 | 9.948 | 9.948 | 9.9105 | 5,032 |
| 28th Jul 2025 (Mon) | 9.944 | 9.944 | 9.932 | 9.9365 | 10,168 |
| 25th Jul 2025 (Fri) | 9.89 | 9.894 | 9.881 | 9.9025 | 10,195 |
| 24th Jul 2025 (Thu) | 10.01 | 10.01 | 10.006 | 9.983 | 357,995 |
| 23rd Jul 2025 (Wed) | 9.989 | 10.004 | 9.978 | 9.965 | 4,111 |
| 22nd Jul 2025 (Tue) | 9.758 | 9.848 | 9.758 | 9.8415 | 7,663 |
| 21st Jul 2025 (Mon) | 9.725 | 9.784 | 9.704 | 9.781 | 15,800 |
| 18th Jul 2025 (Fri) | 9.688 | 9.688 | 9.688 | 9.715 | 1,015 |
| 17th Jul 2025 (Thu) | 9.5035 | 9.575 | 9.5035 | 9.575 | 361 |
| 16th Jul 2025 (Wed) | 9.474 | 9.474 | 9.474 | 9.5035 | 12,694 |
| 15th Jul 2025 (Tue) | 9.462 | 9.505 | 9.462 | 9.494 | 203,944 |
| 14th Jul 2025 (Mon) | 9.2865 | 9.363 | 9.2865 | 9.363 | 0 |
| 11th Jul 2025 (Fri) | 9.306 | 9.306 | 9.305 | 9.2865 | 25,320 |
| 10th Jul 2025 (Thu) | 9.259 | 9.259 | 9.259 | 9.249 | 6,638 |
| 9th Jul 2025 (Wed) | 9.318 | 9.318 | 9.318 | 9.1895 | 0 |
| 8th Jul 2025 (Tue) | 9.326 | 9.326 | 9.308 | 9.318 | 212 |
| 7th Jul 2025 (Mon) | 9.191 | 9.261 | 9.191 | 9.26 | 35,998 |
| 4th Jul 2025 (Fri) | 9.206 | 9.206 | 9.206 | 9.209 | 6,638 |
| 3rd Jul 2025 (Thu) | 9.211 | 9.211 | 9.211 | 9.2295 | 10,464 |
| 2nd Jul 2025 (Wed) | 9.291 | 9.291 | 9.2555 | 9.2555 | 0 |
| 1st Jul 2025 (Tue) | 9.332 | 9.332 | 9.291 | 9.291 | 3,744 |
| 30th Jun 2025 (Mon) | 9.294 | 9.294 | 9.285 | 9.2605 | 2,171 |
| 27th Jun 2025 (Fri) | 9.322 | 9.322 | 9.29 | 9.3155 | 16,988 |
| 26th Jun 2025 (Thu) | 9.326 | 9.374 | 9.326 | 9.3735 | 9,916 |
| 25th Jun 2025 (Wed) | 9.355 | 9.355 | 9.355 | 9.355 | 41,365 |
| 24th Jun 2025 (Tue) | 9.092 | 9.092 | 9.092 | 9.346 | 0 |
| 23rd Jun 2025 (Mon) | 9.086 | 9.092 | 9.086 | 9.092 | 150 |
| 20th Jun 2025 (Fri) | 8.9315 | 9.03 | 8.9315 | 9.03 | 0 |
| 19th Jun 2025 (Thu) | 9.126 | 9.126 | 8.9315 | 8.9315 | 0 |
| 18th Jun 2025 (Wed) | 9.138 | 9.138 | 9.133 | 9.126 | 19,757 |
| 17th Jun 2025 (Tue) | 9.252 | 9.252 | 9.245 | 9.2335 | 1,417 |
| 16th Jun 2025 (Mon) | 9.1955 | 9.3065 | 9.1955 | 9.3065 | 2,250 |