| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.226 | 10.226 | 10.226 | 10.371 | 1,142 |
| 5th Feb 2026 (Thu) | 10.33 | 10.33 | 10.208 | 10.264 | 289,028 |
| 4th Feb 2026 (Wed) | 10.334 | 10.334 | 10.334 | 10.22 | 3,837 |
| 3rd Feb 2026 (Tue) | 10.368 | 10.368 | 10.348 | 10.348 | 18,113 |
| 2nd Feb 2026 (Mon) | 10.384 | 10.474 | 10.382 | 10.476 | 43,584 |
| 30th Jan 2026 (Fri) | 10.628 | 10.698 | 10.61 | 10.618 | 2,637,572 |
| 29th Jan 2026 (Thu) | 10.888 | 10.948 | 10.736 | 10.788 | 131,873 |
| 28th Jan 2026 (Wed) | 10.866 | 10.89 | 10.764 | 10.79 | 157,552 |
| 27th Jan 2026 (Tue) | 10.654 | 10.684 | 10.654 | 10.686 | 146,835 |
| 26th Jan 2026 (Mon) | 10.562 | 10.614 | 10.562 | 10.596 | 78,787 |
| 23rd Jan 2026 (Fri) | 10.554 | 10.588 | 10.548 | 10.569 | 227,266 |
| 22nd Jan 2026 (Thu) | 10.512 | 10.614 | 10.51 | 10.659 | 12,574 |
| 21st Jan 2026 (Wed) | 10.526 | 10.526 | 10.526 | 10.557 | 520 |
| 20th Jan 2026 (Tue) | 10.474 | 10.482 | 10.45 | 10.475 | 27,344 |
| 19th Jan 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.545 | 4,249 |
| 16th Jan 2026 (Fri) | 10.616 | 10.616 | 10.54 | 10.501 | 6,218 |
| 15th Jan 2026 (Thu) | 10.662 | 10.662 | 10.662 | 10.752 | 223 |
| 14th Jan 2026 (Wed) | 10.768 | 10.776 | 10.732 | 10.728 | 26,072 |
| 13th Jan 2026 (Tue) | 10.674 | 10.782 | 10.656 | 10.766 | 1,539,169 |
| 12th Jan 2026 (Mon) | 10.76 | 10.76 | 10.754 | 10.751 | 105,402 |
| 9th Jan 2026 (Fri) | 10.475 | 10.475 | 10.474 | 10.474 | 387 |
| 8th Jan 2026 (Thu) | 10.414 | 10.494 | 10.414 | 10.475 | 6,812 |
| 7th Jan 2026 (Wed) | 10.486 | 10.486 | 10.486 | 10.48 | 1,115 |
| 6th Jan 2026 (Tue) | 10.596 | 10.642 | 10.596 | 10.639 | 2,004 |
| 5th Jan 2026 (Mon) | 10.512 | 10.512 | 10.46 | 10.50 | 37,429 |
| 2nd Jan 2026 (Fri) | 10.47 | 10.47 | 10.468 | 10.503 | 5,002 |
| 1st Jan 2026 (Thu) | 10.207 | 10.207 | 10.207 | 10.207 | 0 |
| 31st Dec 2025 (Wed) | 10.268 | 10.268 | 10.207 | 10.207 | 0 |
| 30th Dec 2025 (Tue) | 10.27 | 10.27 | 10.268 | 10.268 | 1,843 |
| 29th Dec 2025 (Mon) | 10.218 | 10.218 | 10.19 | 10.187 | 5,915 |
| 26th Dec 2025 (Fri) | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 25th Dec 2025 (Thu) | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 24th Dec 2025 (Wed) | 10.222 | 10.275 | 10.222 | 10.275 | 199 |
| 23rd Dec 2025 (Tue) | 10.262 | 10.262 | 10.23 | 10.222 | 22,206 |
| 22nd Dec 2025 (Mon) | 10.246 | 10.278 | 10.242 | 10.296 | 17,429 |
| 19th Dec 2025 (Fri) | 10.226 | 10.284 | 10.226 | 10.284 | 27,114 |
| 18th Dec 2025 (Thu) | 10.118 | 10.198 | 10.118 | 10.197 | 57,363 |
| 17th Dec 2025 (Wed) | 10.166 | 10.166 | 10.166 | 10.112 | 2,152 |
| 16th Dec 2025 (Tue) | 10.214 | 10.214 | 10.036 | 10.036 | 0 |
| 15th Dec 2025 (Mon) | 10.232 | 10.234 | 10.218 | 10.214 | 27,115 |
| 12th Dec 2025 (Fri) | 10.372 | 10.372 | 10.372 | 10.252 | 167 |
| 11th Dec 2025 (Thu) | 10.218 | 10.25 | 10.204 | 10.25 | 36,937 |
| 10th Dec 2025 (Wed) | 10.248 | 10.322 | 10.248 | 10.278 | 2,549,062 |
| 9th Dec 2025 (Tue) | 10.294 | 10.294 | 10.216 | 10.222 | 5,103,852 |
| 8th Dec 2025 (Mon) | 10.376 | 10.384 | 10.362 | 10.342 | 24,836 |