| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.82 | 10.82 | 10.776 | 10.776 | 183,133 |
| 18th Sep 2025 (Thu) | 10.818 | 10.818 | 10.818 | 10.782 | 13,103 |
| 17th Sep 2025 (Wed) | 10.948 | 10.95 | 10.948 | 10.95 | 4,796 |
| 16th Sep 2025 (Tue) | 10.716 | 10.732 | 10.678 | 10.735 | 1,459 |
| 15th Sep 2025 (Mon) | 10.67 | 10.744 | 10.67 | 10.721 | 1,868 |
| 12th Sep 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.623 | 331 |
| 11th Sep 2025 (Thu) | 10.436 | 10.436 | 10.436 | 10.616 | 75,483 |
| 10th Sep 2025 (Wed) | 10.528 | 10.528 | 10.528 | 10.436 | 1,202 |
| 9th Sep 2025 (Tue) | 10.452 | 10.452 | 10.452 | 10.471 | 2,947 |
| 8th Sep 2025 (Mon) | 10.35 | 10.35 | 10.312 | 10.332 | 17,465 |
| 5th Sep 2025 (Fri) | 10.186 | 10.186 | 10.184 | 10.196 | 72,262 |
| 4th Sep 2025 (Thu) | 10.016 | 10.016 | 10.006 | 10.006 | 1,278 |
| 3rd Sep 2025 (Wed) | 10.146 | 10.148 | 10.14 | 10.179 | 14,674 |
| 2nd Sep 2025 (Tue) | 10.229 | 10.229 | 10.207 | 10.207 | 7,420 |
| 1st Sep 2025 (Mon) | 10.278 | 10.278 | 10.236 | 10.229 | 563 |
| 29th Aug 2025 (Fri) | 10.048 | 10.17 | 10.028 | 10.171 | 38,574 |
| 28th Aug 2025 (Thu) | 9.958 | 10.035 | 9.958 | 10.035 | 0 |
| 27th Aug 2025 (Wed) | 10.06 | 10.06 | 9.957 | 9.958 | 976 |
| 26th Aug 2025 (Tue) | 10.268 | 10.268 | 10.268 | 10.268 | 2,122 |
| 25th Aug 2025 (Mon) | 10.232 | 10.232 | 10.232 | 10.232 | 0 |
| 22nd Aug 2025 (Fri) | 10.092 | 10.092 | 10.092 | 10.232 | 997 |
| 21st Aug 2025 (Thu) | 9.9375 | 9.9945 | 9.9375 | 9.9945 | 0 |
| 20th Aug 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.9375 | 2,141 |
| 19th Aug 2025 (Tue) | 10.094 | 10.094 | 10.07 | 10.049 | 2,527 |
| 18th Aug 2025 (Mon) | 10.076 | 10.108 | 10.076 | 10.097 | 21,179 |
| 15th Aug 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.039 | 60,635 |
| 14th Aug 2025 (Thu) | 10.076 | 10.082 | 10.076 | 9.9925 | 144,856 |
| 13th Aug 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.171 | 796 |
| 12th Aug 2025 (Tue) | 9.7485 | 9.861 | 9.7485 | 9.861 | 0 |
| 11th Aug 2025 (Mon) | 9.77 | 9.778 | 9.77 | 9.7485 | 8,829 |
| 8th Aug 2025 (Fri) | 9.756 | 9.777 | 9.756 | 9.7865 | 4,018 |
| 7th Aug 2025 (Thu) | 9.832 | 9.832 | 9.828 | 9.795 | 29,284 |
| 6th Aug 2025 (Wed) | 9.777 | 9.777 | 9.777 | 9.776 | 4,864 |
| 5th Aug 2025 (Tue) | 9.754 | 9.776 | 9.754 | 9.7655 | 17,352 |
| 4th Aug 2025 (Mon) | 9.5015 | 9.663 | 9.5015 | 9.663 | 0 |
| 1st Aug 2025 (Fri) | 9.626 | 9.626 | 9.504 | 9.5015 | 241,716 |
| 31st Jul 2025 (Thu) | 9.70 | 9.70 | 9.69 | 9.6955 | 9,365 |
| 30th Jul 2025 (Wed) | 9.856 | 9.856 | 9.851 | 9.7965 | 6,225 |
| 29th Jul 2025 (Tue) | 9.948 | 9.948 | 9.948 | 9.9105 | 5,032 |
| 28th Jul 2025 (Mon) | 9.944 | 9.944 | 9.932 | 9.9365 | 10,168 |
| 25th Jul 2025 (Fri) | 9.89 | 9.894 | 9.881 | 9.9025 | 10,195 |
| 24th Jul 2025 (Thu) | 10.01 | 10.01 | 10.006 | 9.983 | 357,995 |
| 23rd Jul 2025 (Wed) | 9.989 | 10.004 | 9.978 | 9.965 | 4,111 |
| 22nd Jul 2025 (Tue) | 9.758 | 9.848 | 9.758 | 9.8415 | 7,663 |
| 21st Jul 2025 (Mon) | 9.725 | 9.784 | 9.704 | 9.781 | 15,800 |