| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 10.389 | 10.474 | 10.389 | 10.474 | 0 |
| 28th Nov 2025 (Fri) | 10.333 | 10.389 | 10.333 | 10.389 | 118 |
| 27th Nov 2025 (Thu) | 10.344 | 10.344 | 10.344 | 10.333 | 76,253 |
| 26th Nov 2025 (Wed) | 10.356 | 10.368 | 10.35 | 10.368 | 6,452 |
| 25th Nov 2025 (Tue) | 10.354 | 10.432 | 10.354 | 10.37 | 15,266 |
| 24th Nov 2025 (Mon) | 10.308 | 10.332 | 10.308 | 10.318 | 13,899 |
| 21st Nov 2025 (Fri) | 10.058 | 10.058 | 10.048 | 10.09 | 3,968 |
| 20th Nov 2025 (Thu) | 10.364 | 10.40 | 10.364 | 10.287 | 39,124 |
| 19th Nov 2025 (Wed) | 10.394 | 10.402 | 10.386 | 10.317 | 62,127 |
| 18th Nov 2025 (Tue) | 10.406 | 10.406 | 10.404 | 10.408 | 1,960 |
| 17th Nov 2025 (Mon) | 10.532 | 10.532 | 10.532 | 10.556 | 1,101 |
| 14th Nov 2025 (Fri) | 10.674 | 10.674 | 10.658 | 10.725 | 5,729 |
| 13th Nov 2025 (Thu) | 10.922 | 10.954 | 10.798 | 10.79 | 188,675 |
| 12th Nov 2025 (Wed) | 10.83 | 10.83 | 10.74 | 10.776 | 4,367 |
| 11th Nov 2025 (Tue) | 10.78 | 10.788 | 10.78 | 10.782 | 10,726 |
| 10th Nov 2025 (Mon) | 10.736 | 10.752 | 10.728 | 10.743 | 13,215 |
| 7th Nov 2025 (Fri) | 10.614 | 10.614 | 10.512 | 10.528 | 92,818 |
| 6th Nov 2025 (Thu) | 10.73 | 10.766 | 10.67 | 10.67 | 488,956 |
| 5th Nov 2025 (Wed) | 10.518 | 10.564 | 10.518 | 10.564 | 9,834 |
| 4th Nov 2025 (Tue) | 10.522 | 10.558 | 10.48 | 10.558 | 22,160 |
| 3rd Nov 2025 (Mon) | 10.628 | 10.646 | 10.608 | 10.607 | 51,495 |
| 31st Oct 2025 (Fri) | 10.594 | 10.598 | 10.572 | 10.617 | 4,529 |
| 30th Oct 2025 (Thu) | 10.80 | 10.814 | 10.742 | 10.783 | 114,925 |
| 29th Oct 2025 (Wed) | 10.946 | 10.946 | 10.946 | 10.962 | 20,441 |
| 28th Oct 2025 (Tue) | 10.824 | 10.858 | 10.824 | 10.836 | 119,271 |
| 27th Oct 2025 (Mon) | 10.924 | 10.986 | 10.924 | 10.982 | 3,718 |
| 24th Oct 2025 (Fri) | 10.706 | 10.81 | 10.706 | 10.81 | 304 |
| 23rd Oct 2025 (Thu) | 10.646 | 10.706 | 10.626 | 10.706 | 320,705 |
| 22nd Oct 2025 (Wed) | 10.616 | 10.616 | 10.526 | 10.526 | 0 |
| 21st Oct 2025 (Tue) | 10.604 | 10.604 | 10.602 | 10.616 | 1,386 |
| 20th Oct 2025 (Mon) | 10.55 | 10.55 | 10.526 | 10.677 | 2,354 |
| 17th Oct 2025 (Fri) | 10.264 | 10.49 | 10.264 | 10.508 | 6,304 |
| 16th Oct 2025 (Thu) | 10.562 | 10.562 | 10.562 | 10.631 | 69,150 |
| 15th Oct 2025 (Wed) | 10.618 | 10.618 | 10.58 | 10.604 | 643,345 |
| 14th Oct 2025 (Tue) | 10.386 | 10.386 | 10.386 | 10.466 | 9,250 |
| 13th Oct 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.608 | 2,394,580 |
| 10th Oct 2025 (Fri) | 10.782 | 10.786 | 10.782 | 10.397 | 15,124 |
| 9th Oct 2025 (Thu) | 11.036 | 11.076 | 10.90 | 10.90 | 212,291 |
| 8th Oct 2025 (Wed) | 10.978 | 10.996 | 10.964 | 10.989 | 52,599 |
| 7th Oct 2025 (Tue) | 11.114 | 11.114 | 11.058 | 11.035 | 13,665 |
| 6th Oct 2025 (Mon) | 11.072 | 11.138 | 11.072 | 11.134 | 7,217 |
| 3rd Oct 2025 (Fri) | 11.106 | 11.126 | 11.102 | 11.118 | 28,264 |
| 2nd Oct 2025 (Thu) | 11.232 | 11.252 | 11.218 | 11.178 | 30,873 |
| 1st Oct 2025 (Wed) | 10.988 | 11.022 | 10.988 | 11.022 | 1,044 |