| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.446 | 9.446 | 9.446 | 9.301 | 251 |
| 13th Mar 2025 (Thu) | 9.206 | 9.312 | 9.18 | 9.301 | 8,776 |
| 12th Mar 2025 (Wed) | 9.287 | 9.287 | 9.253 | 9.253 | 6,033 |
| 11th Mar 2025 (Tue) | 9.327 | 9.353 | 9.313 | 9.2835 | 116,418 |
| 10th Mar 2025 (Mon) | 9.258 | 9.258 | 9.258 | 9.206 | 30 |
| 7th Mar 2025 (Fri) | 9.481 | 9.481 | 9.481 | 9.417 | 29 |
| 6th Mar 2025 (Thu) | 9.477 | 9.58 | 9.477 | 9.4655 | 2,583 |
| 5th Mar 2025 (Wed) | 9.174 | 9.264 | 9.174 | 9.249 | 3,542 |
| 4th Mar 2025 (Tue) | 8.924 | 8.924 | 8.851 | 8.8465 | 1,420 |
| 3rd Mar 2025 (Mon) | 8.918 | 8.974 | 8.918 | 8.97 | 361 |
| 28th Feb 2025 (Fri) | 8.91 | 8.958 | 8.908 | 8.927 | 157,211 |
| 27th Feb 2025 (Thu) | 9.257 | 9.312 | 9.161 | 9.2385 | 824,735 |
| 26th Feb 2025 (Wed) | 9.313 | 9.313 | 9.313 | 9.3145 | 24 |
| 25th Feb 2025 (Tue) | 9.01 | 9.028 | 9.01 | 9.029 | 54 |
| 24th Feb 2025 (Mon) | 9.196 | 9.196 | 9.064 | 8.946 | 33,199 |
| 21st Feb 2025 (Fri) | 9.266 | 9.365 | 9.262 | 9.356 | 23,503 |
| 20th Feb 2025 (Thu) | 9.005 | 9.139 | 9.005 | 9.139 | 674,125 |
| 19th Feb 2025 (Wed) | 9.053 | 9.066 | 9.005 | 9.005 | 11,042 |
| 18th Feb 2025 (Tue) | 9.158 | 9.158 | 9.158 | 9.1085 | 63,029 |
| 17th Feb 2025 (Mon) | 8.9815 | 9.1165 | 8.9815 | 9.1165 | 0 |
| 14th Feb 2025 (Fri) | 9.062 | 9.063 | 9.041 | 8.9815 | 44,700 |
| 13th Feb 2025 (Thu) | 8.641 | 8.641 | 8.641 | 8.727 | 715,974 |
| 12th Feb 2025 (Wed) | 8.692 | 8.706 | 8.662 | 8.731 | 90,767 |
| 11th Feb 2025 (Tue) | 8.477 | 8.515 | 8.454 | 8.5715 | 1,610,740 |
| 10th Feb 2025 (Mon) | 8.586 | 8.586 | 8.586 | 8.581 | 30,652 |
| 7th Feb 2025 (Fri) | 8.484 | 8.485 | 8.477 | 8.424 | 4,953 |
| 6th Feb 2025 (Thu) | 8.328 | 8.329 | 8.319 | 8.3225 | 5,788 |
| 5th Feb 2025 (Wed) | 8.186 | 8.226 | 8.186 | 8.2005 | 4,481 |
| 4th Feb 2025 (Tue) | 8.266 | 8.348 | 8.233 | 8.3765 | 429,700 |
| 3rd Feb 2025 (Mon) | 8.2765 | 8.2765 | 8.1695 | 8.1695 | 0 |
| 31st Jan 2025 (Fri) | 8.339 | 8.339 | 8.2765 | 8.2765 | 0 |
| 30th Jan 2025 (Thu) | 8.23 | 8.339 | 8.23 | 8.339 | 0 |
| 29th Jan 2025 (Wed) | 8.03 | 8.23 | 8.03 | 8.23 | 0 |
| 28th Jan 2025 (Tue) | 8.097 | 8.097 | 8.03 | 8.03 | 76 |
| 27th Jan 2025 (Mon) | 8.028 | 8.121 | 8.028 | 8.121 | 34 |
| 24th Jan 2025 (Fri) | 7.818 | 7.984 | 7.818 | 7.984 | 0 |
| 23rd Jan 2025 (Thu) | 7.796 | 7.818 | 7.79 | 7.818 | 174 |
| 22nd Jan 2025 (Wed) | 7.803 | 7.846 | 7.802 | 7.8065 | 2,190 |
| 21st Jan 2025 (Tue) | 7.953 | 7.953 | 7.833 | 7.888 | 22,912 |
| 20th Jan 2025 (Mon) | 7.867 | 7.877 | 7.855 | 8.0085 | 1,480 |
| 17th Jan 2025 (Fri) | 7.802 | 7.828 | 7.789 | 7.789 | 98,170 |
| 16th Jan 2025 (Thu) | 7.684 | 7.684 | 7.653 | 7.654 | 34,766 |
| 15th Jan 2025 (Wed) | 7.658 | 7.677 | 7.658 | 7.653 | 3,814 |
| 14th Jan 2025 (Tue) | 7.605 | 7.605 | 7.604 | 7.594 | 3,872 |