| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.332 | 9.332 | 9.291 | 9.291 | 3,744 |
| 30th Jun 2025 (Mon) | 9.294 | 9.294 | 9.285 | 9.2605 | 2,171 |
| 27th Jun 2025 (Fri) | 9.322 | 9.322 | 9.29 | 9.3155 | 16,988 |
| 26th Jun 2025 (Thu) | 9.326 | 9.374 | 9.326 | 9.3735 | 9,916 |
| 25th Jun 2025 (Wed) | 9.355 | 9.355 | 9.355 | 9.355 | 41,365 |
| 24th Jun 2025 (Tue) | 9.092 | 9.092 | 9.092 | 9.346 | 0 |
| 23rd Jun 2025 (Mon) | 9.086 | 9.092 | 9.086 | 9.092 | 150 |
| 20th Jun 2025 (Fri) | 8.9315 | 9.03 | 8.9315 | 9.03 | 0 |
| 19th Jun 2025 (Thu) | 9.126 | 9.126 | 8.9315 | 8.9315 | 0 |
| 18th Jun 2025 (Wed) | 9.138 | 9.138 | 9.133 | 9.126 | 19,757 |
| 17th Jun 2025 (Tue) | 9.252 | 9.252 | 9.245 | 9.2335 | 1,417 |
| 16th Jun 2025 (Mon) | 9.1955 | 9.3065 | 9.1955 | 9.3065 | 2,250 |
| 13th Jun 2025 (Fri) | 9.18 | 9.18 | 9.173 | 9.1955 | 39 |
| 12th Jun 2025 (Thu) | 9.309 | 9.313 | 9.309 | 9.305 | 95 |
| 11th Jun 2025 (Wed) | 9.372 | 9.372 | 9.372 | 9.3495 | 1,282,749 |
| 10th Jun 2025 (Tue) | 9.2785 | 9.2785 | 9.2445 | 9.2445 | 0 |
| 9th Jun 2025 (Mon) | 9.221 | 9.221 | 9.221 | 9.2785 | 145 |
| 6th Jun 2025 (Fri) | 9.203 | 9.203 | 9.1095 | 9.1095 | 0 |
| 5th Jun 2025 (Thu) | 9.17 | 9.204 | 9.159 | 9.203 | 483,536 |
| 4th Jun 2025 (Wed) | 8.9575 | 9.1425 | 8.9575 | 9.1425 | 2,727 |
| 3rd Jun 2025 (Tue) | 8.8625 | 8.9575 | 8.8625 | 8.9575 | 0 |
| 2nd Jun 2025 (Mon) | 8.856 | 8.856 | 8.842 | 8.8625 | 138,107 |
| 30th May 2025 (Fri) | 8.896 | 8.896 | 8.809 | 8.8355 | 44,299 |
| 29th May 2025 (Thu) | 9.043 | 9.043 | 9.043 | 8.9875 | 274,379 |
| 28th May 2025 (Wed) | 8.924 | 8.924 | 8.907 | 8.909 | 914 |
| 27th May 2025 (Tue) | 9.063 | 9.068 | 8.994 | 8.9915 | 8,525 |
| 26th May 2025 (Mon) | 9.122 | 9.122 | 9.122 | 9.122 | 0 |
| 23rd May 2025 (Fri) | 9.137 | 9.137 | 9.12 | 9.124 | 4,988 |
| 22nd May 2025 (Thu) | 9.108 | 9.138 | 9.108 | 9.132 | 1,725 |
| 21st May 2025 (Wed) | 9.192 | 9.233 | 9.192 | 9.215 | 3,476 |
| 20th May 2025 (Tue) | 9.176 | 9.176 | 9.176 | 9.176 | 51 |
| 19th May 2025 (Mon) | 9.067 | 9.072 | 9.067 | 9.101 | 6,133 |
| 16th May 2025 (Fri) | 9.072 | 9.072 | 9.072 | 9.0605 | 2,546 |
| 15th May 2025 (Thu) | 9.122 | 9.172 | 9.044 | 9.0685 | 15,319 |
| 14th May 2025 (Wed) | 9.157 | 9.294 | 9.157 | 9.294 | 5,724 |
| 13th May 2025 (Tue) | 9.032 | 9.16 | 9.032 | 9.157 | 8,842 |
| 12th May 2025 (Mon) | 9.202 | 9.202 | 9.166 | 9.179 | 3,849 |
| 9th May 2025 (Fri) | 8.914 | 8.934 | 8.914 | 8.8955 | 4,800 |
| 8th May 2025 (Thu) | 8.892 | 8.914 | 8.892 | 8.9035 | 1,840 |
| 7th May 2025 (Wed) | 8.863 | 8.878 | 8.813 | 8.8195 | 215,957 |
| 6th May 2025 (Tue) | 8.935 | 8.935 | 8.897 | 9.033 | 401 |
| 5th May 2025 (Mon) | 8.878 | 8.878 | 8.878 | 8.878 | 0 |
| 2nd May 2025 (Fri) | 8.878 | 8.878 | 8.878 | 8.8815 | 5,800 |