| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 10.222 | 10.275 | 10.222 | 10.275 | 199 |
| 23rd Dec 2025 (Tue) | 10.262 | 10.262 | 10.23 | 10.222 | 22,206 |
| 22nd Dec 2025 (Mon) | 10.246 | 10.278 | 10.242 | 10.296 | 17,429 |
| 19th Dec 2025 (Fri) | 10.226 | 10.284 | 10.226 | 10.284 | 27,114 |
| 18th Dec 2025 (Thu) | 10.118 | 10.198 | 10.118 | 10.197 | 57,363 |
| 17th Dec 2025 (Wed) | 10.166 | 10.166 | 10.166 | 10.112 | 2,152 |
| 16th Dec 2025 (Tue) | 10.214 | 10.214 | 10.036 | 10.036 | 0 |
| 15th Dec 2025 (Mon) | 10.232 | 10.234 | 10.218 | 10.214 | 27,115 |
| 12th Dec 2025 (Fri) | 10.372 | 10.372 | 10.372 | 10.252 | 167 |
| 11th Dec 2025 (Thu) | 10.218 | 10.25 | 10.204 | 10.25 | 36,937 |
| 10th Dec 2025 (Wed) | 10.248 | 10.322 | 10.248 | 10.278 | 2,549,062 |
| 9th Dec 2025 (Tue) | 10.294 | 10.294 | 10.216 | 10.222 | 5,103,852 |
| 8th Dec 2025 (Mon) | 10.376 | 10.384 | 10.362 | 10.342 | 24,836 |
| 5th Dec 2025 (Fri) | 10.436 | 10.446 | 10.436 | 10.433 | 4,616 |
| 4th Dec 2025 (Thu) | 10.352 | 10.352 | 10.352 | 10.348 | 104,946 |
| 3rd Dec 2025 (Wed) | 10.282 | 10.34 | 10.282 | 10.308 | 300,609 |
| 2nd Dec 2025 (Tue) | 10.428 | 10.434 | 10.358 | 10.349 | 7,546 |
| 1st Dec 2025 (Mon) | 10.389 | 10.474 | 10.389 | 10.474 | 0 |
| 28th Nov 2025 (Fri) | 10.333 | 10.389 | 10.333 | 10.389 | 118 |
| 27th Nov 2025 (Thu) | 10.344 | 10.344 | 10.344 | 10.333 | 76,253 |
| 26th Nov 2025 (Wed) | 10.356 | 10.368 | 10.35 | 10.368 | 6,452 |
| 25th Nov 2025 (Tue) | 10.354 | 10.432 | 10.354 | 10.37 | 15,266 |
| 24th Nov 2025 (Mon) | 10.308 | 10.332 | 10.308 | 10.318 | 13,899 |
| 21st Nov 2025 (Fri) | 10.058 | 10.058 | 10.048 | 10.09 | 3,968 |
| 20th Nov 2025 (Thu) | 10.364 | 10.40 | 10.364 | 10.287 | 39,124 |
| 19th Nov 2025 (Wed) | 10.394 | 10.402 | 10.386 | 10.317 | 62,127 |
| 18th Nov 2025 (Tue) | 10.406 | 10.406 | 10.404 | 10.408 | 1,960 |
| 17th Nov 2025 (Mon) | 10.532 | 10.532 | 10.532 | 10.556 | 1,101 |
| 14th Nov 2025 (Fri) | 10.674 | 10.674 | 10.658 | 10.725 | 5,729 |
| 13th Nov 2025 (Thu) | 10.922 | 10.954 | 10.798 | 10.79 | 188,675 |
| 12th Nov 2025 (Wed) | 10.83 | 10.83 | 10.74 | 10.776 | 4,367 |
| 11th Nov 2025 (Tue) | 10.78 | 10.788 | 10.78 | 10.782 | 10,726 |
| 10th Nov 2025 (Mon) | 10.736 | 10.752 | 10.728 | 10.743 | 13,215 |
| 7th Nov 2025 (Fri) | 10.614 | 10.614 | 10.512 | 10.528 | 92,818 |
| 6th Nov 2025 (Thu) | 10.73 | 10.766 | 10.67 | 10.67 | 488,956 |
| 5th Nov 2025 (Wed) | 10.518 | 10.564 | 10.518 | 10.564 | 9,834 |
| 4th Nov 2025 (Tue) | 10.522 | 10.558 | 10.48 | 10.558 | 22,160 |
| 3rd Nov 2025 (Mon) | 10.628 | 10.646 | 10.608 | 10.607 | 51,495 |
| 31st Oct 2025 (Fri) | 10.594 | 10.598 | 10.572 | 10.617 | 4,529 |
| 30th Oct 2025 (Thu) | 10.80 | 10.814 | 10.742 | 10.783 | 114,925 |
| 29th Oct 2025 (Wed) | 10.946 | 10.946 | 10.946 | 10.962 | 20,441 |
| 28th Oct 2025 (Tue) | 10.824 | 10.858 | 10.824 | 10.836 | 119,271 |
| 27th Oct 2025 (Mon) | 10.924 | 10.986 | 10.924 | 10.982 | 3,718 |
| 24th Oct 2025 (Fri) | 10.706 | 10.81 | 10.706 | 10.81 | 304 |