| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 10.617 | 10.617 | 10.617 | 10.617 | 0 |
| 31st Oct 2025 (Fri) | 10.594 | 10.598 | 10.572 | 10.617 | 4,529 |
| 30th Oct 2025 (Thu) | 10.80 | 10.814 | 10.742 | 10.783 | 114,925 |
| 29th Oct 2025 (Wed) | 10.946 | 10.946 | 10.946 | 10.962 | 20,441 |
| 28th Oct 2025 (Tue) | 10.824 | 10.858 | 10.824 | 10.836 | 119,271 |
| 27th Oct 2025 (Mon) | 10.924 | 10.986 | 10.924 | 10.982 | 3,718 |
| 24th Oct 2025 (Fri) | 10.706 | 10.81 | 10.706 | 10.81 | 304 |
| 23rd Oct 2025 (Thu) | 10.646 | 10.706 | 10.626 | 10.706 | 320,705 |
| 22nd Oct 2025 (Wed) | 10.616 | 10.616 | 10.526 | 10.526 | 0 |
| 21st Oct 2025 (Tue) | 10.604 | 10.604 | 10.602 | 10.616 | 1,386 |
| 20th Oct 2025 (Mon) | 10.55 | 10.55 | 10.526 | 10.677 | 2,354 |
| 17th Oct 2025 (Fri) | 10.264 | 10.49 | 10.264 | 10.508 | 6,304 |
| 16th Oct 2025 (Thu) | 10.562 | 10.562 | 10.562 | 10.631 | 69,150 |
| 15th Oct 2025 (Wed) | 10.618 | 10.618 | 10.58 | 10.604 | 643,345 |
| 14th Oct 2025 (Tue) | 10.386 | 10.386 | 10.386 | 10.466 | 9,250 |
| 13th Oct 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.608 | 2,394,580 |
| 10th Oct 2025 (Fri) | 10.782 | 10.786 | 10.782 | 10.397 | 15,124 |
| 9th Oct 2025 (Thu) | 11.036 | 11.076 | 10.90 | 10.90 | 212,291 |
| 8th Oct 2025 (Wed) | 10.978 | 10.996 | 10.964 | 10.989 | 52,599 |
| 7th Oct 2025 (Tue) | 11.114 | 11.114 | 11.058 | 11.035 | 13,665 |
| 6th Oct 2025 (Mon) | 11.072 | 11.138 | 11.072 | 11.134 | 7,217 |
| 3rd Oct 2025 (Fri) | 11.106 | 11.126 | 11.102 | 11.118 | 28,264 |
| 2nd Oct 2025 (Thu) | 11.232 | 11.252 | 11.218 | 11.178 | 30,873 |
| 1st Oct 2025 (Wed) | 10.988 | 11.022 | 10.988 | 11.022 | 1,044 |
| 30th Sep 2025 (Tue) | 10.978 | 11.014 | 10.964 | 10.986 | 448,418 |
| 29th Sep 2025 (Mon) | 10.892 | 10.924 | 10.892 | 10.915 | 14,646 |
| 26th Sep 2025 (Fri) | 10.742 | 10.742 | 10.71 | 10.714 | 22,146 |
| 25th Sep 2025 (Thu) | 10.844 | 10.86 | 10.844 | 10.796 | 254,136 |
| 24th Sep 2025 (Wed) | 10.838 | 10.838 | 10.782 | 10.817 | 25,805 |
| 23rd Sep 2025 (Tue) | 10.743 | 10.743 | 10.681 | 10.681 | 0 |
| 22nd Sep 2025 (Mon) | 10.744 | 10.75 | 10.724 | 10.743 | 177,678 |
| 19th Sep 2025 (Fri) | 10.82 | 10.82 | 10.776 | 10.776 | 183,133 |
| 18th Sep 2025 (Thu) | 10.818 | 10.818 | 10.818 | 10.782 | 13,103 |
| 17th Sep 2025 (Wed) | 10.948 | 10.95 | 10.948 | 10.95 | 4,796 |
| 16th Sep 2025 (Tue) | 10.716 | 10.732 | 10.678 | 10.735 | 1,459 |
| 15th Sep 2025 (Mon) | 10.67 | 10.744 | 10.67 | 10.721 | 1,868 |
| 12th Sep 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.623 | 331 |
| 11th Sep 2025 (Thu) | 10.436 | 10.436 | 10.436 | 10.616 | 75,483 |
| 10th Sep 2025 (Wed) | 10.528 | 10.528 | 10.528 | 10.436 | 1,202 |
| 9th Sep 2025 (Tue) | 10.452 | 10.452 | 10.452 | 10.471 | 2,947 |
| 8th Sep 2025 (Mon) | 10.35 | 10.35 | 10.312 | 10.332 | 17,465 |
| 5th Sep 2025 (Fri) | 10.186 | 10.186 | 10.184 | 10.196 | 72,262 |
| 4th Sep 2025 (Thu) | 10.016 | 10.016 | 10.006 | 10.006 | 1,278 |
| 3rd Sep 2025 (Wed) | 10.146 | 10.148 | 10.14 | 10.179 | 14,674 |