| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 9.708 | 9.775 | 9.69 | 9.7025 | 831,649 |
| 12th Mar 2026 (Thu) | 9.761 | 9.761 | 9.701 | 9.698 | 14,459 |
| 11th Mar 2026 (Wed) | 9.809 | 9.818 | 9.762 | 9.7695 | 53,427 |
| 10th Mar 2026 (Tue) | 9.91 | 9.91 | 9.812 | 9.917 | 13,902 |
| 9th Mar 2026 (Mon) | 9.454 | 9.627 | 9.454 | 9.624 | 2,183,912 |
| 6th Mar 2026 (Fri) | 9.524 | 9.533 | 9.503 | 9.5355 | 17,885 |
| 5th Mar 2026 (Thu) | 9.468 | 9.496 | 9.468 | 9.398 | 279,566 |
| 4th Mar 2026 (Wed) | 9.505 | 9.569 | 9.479 | 9.5405 | 195,396 |
| 3rd Mar 2026 (Tue) | 9.613 | 9.613 | 9.381 | 9.4815 | 40,277 |
| 2nd Mar 2026 (Mon) | 9.9535 | 9.9535 | 9.7685 | 9.7685 | 81 |
| 27th Feb 2026 (Fri) | 9.998 | 10.008 | 9.97 | 9.9535 | 7,423 |
| 26th Feb 2026 (Thu) | 9.958 | 9.959 | 9.958 | 9.959 | 237,311 |
| 25th Feb 2026 (Wed) | 10.146 | 10.15 | 10.122 | 10.142 | 19,160 |
| 24th Feb 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.149 | 1,231 |
| 23rd Feb 2026 (Mon) | 10.312 | 10.314 | 10.24 | 10.242 | 3,319 |
| 20th Feb 2026 (Fri) | 10.066 | 10.066 | 10.064 | 10.187 | 3,361 |
| 19th Feb 2026 (Thu) | 10.226 | 10.23 | 10.188 | 10.196 | 15,022 |
| 18th Feb 2026 (Wed) | 10.248 | 10.26 | 10.248 | 10.27 | 4,244 |
| 17th Feb 2026 (Tue) | 10.252 | 10.252 | 10.244 | 10.244 | 0 |
| 16th Feb 2026 (Mon) | 10.31 | 10.312 | 10.31 | 10.252 | 3,453 |
| 13th Feb 2026 (Fri) | 10.18 | 10.234 | 10.134 | 10.219 | 6,424 |
| 12th Feb 2026 (Thu) | 10.348 | 10.348 | 10.348 | 10.226 | 2,125 |
| 11th Feb 2026 (Wed) | 10.504 | 10.504 | 10.417 | 10.417 | 0 |
| 10th Feb 2026 (Tue) | 10.502 | 10.504 | 10.502 | 10.504 | 3,065 |
| 9th Feb 2026 (Mon) | 10.414 | 10.428 | 10.414 | 10.515 | 9,081 |
| 6th Feb 2026 (Fri) | 10.226 | 10.226 | 10.226 | 10.371 | 1,142 |
| 5th Feb 2026 (Thu) | 10.33 | 10.33 | 10.208 | 10.264 | 289,028 |
| 4th Feb 2026 (Wed) | 10.334 | 10.334 | 10.334 | 10.22 | 3,837 |
| 3rd Feb 2026 (Tue) | 10.368 | 10.368 | 10.348 | 10.348 | 18,113 |
| 2nd Feb 2026 (Mon) | 10.384 | 10.474 | 10.382 | 10.476 | 43,584 |
| 30th Jan 2026 (Fri) | 10.628 | 10.698 | 10.61 | 10.618 | 2,637,572 |
| 29th Jan 2026 (Thu) | 10.888 | 10.948 | 10.736 | 10.788 | 131,873 |
| 28th Jan 2026 (Wed) | 10.866 | 10.89 | 10.764 | 10.79 | 157,552 |
| 27th Jan 2026 (Tue) | 10.654 | 10.684 | 10.654 | 10.686 | 146,835 |
| 26th Jan 2026 (Mon) | 10.562 | 10.614 | 10.562 | 10.596 | 78,787 |
| 23rd Jan 2026 (Fri) | 10.554 | 10.588 | 10.548 | 10.569 | 227,266 |
| 22nd Jan 2026 (Thu) | 10.512 | 10.614 | 10.51 | 10.659 | 12,574 |
| 21st Jan 2026 (Wed) | 10.526 | 10.526 | 10.526 | 10.557 | 520 |
| 20th Jan 2026 (Tue) | 10.474 | 10.482 | 10.45 | 10.475 | 27,344 |
| 19th Jan 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.545 | 4,249 |
| 16th Jan 2026 (Fri) | 10.616 | 10.616 | 10.54 | 10.501 | 6,218 |
| 15th Jan 2026 (Thu) | 10.662 | 10.662 | 10.662 | 10.752 | 223 |
| 14th Jan 2026 (Wed) | 10.768 | 10.776 | 10.732 | 10.728 | 26,072 |