| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $21.605 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Unknown* | 500 | $21.64 | OTC Trade |
12:28:45 - 17-Sep-25 |
| Buy* | 204 | $21.615 | Automatic Execution |
12:00:41 - 17-Sep-25 |
| Unknown* | 0 | $21.58 | SI Trade |
10:07:32 - 17-Sep-25 |
| Unknown* | 30,000 | $21.6037 | OTC Trade |
09:34:21 - 17-Sep-25 |
| Sell* | 1 | $21.575 | Automatic Execution |
08:04:09 - 17-Sep-25 |
| Sell* | 1,200 | $21.555 | Uncrossing Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 385 | $21.19 | Automatic Execution |
16:15:07 - 16-Sep-25 |
| Sell* | 2,055 | $21.19 | Automatic Execution |
16:15:07 - 16-Sep-25 |
| Buy* | 1 | $21.12 | SI Trade |
12:33:36 - 16-Sep-25 |
| Unknown* | 0 | $21.12 | SI Trade |
11:40:49 - 16-Sep-25 |
| Sell* | 1,981 | $21.105 | Automatic Execution |
11:33:36 - 16-Sep-25 |
| Sell* | 821 | $21.095 | Automatic Execution |
11:00:41 - 16-Sep-25 |
| Sell* | 4,739 | $21.10 | Automatic Execution |
10:55:12 - 16-Sep-25 |
| Sell* | 4,733 | $21.10 | Automatic Execution |
10:51:05 - 16-Sep-25 |
| Sell* | 4,733 | $21.115 | Automatic Execution |
10:49:39 - 16-Sep-25 |
| Unknown* | 0 | $21.125 | SI Trade |
10:46:06 - 16-Sep-25 |
| Buy* | 9 | $21.125 | Automatic Execution |
10:46:06 - 16-Sep-25 |
| Sell* | 4,733 | $21.12 | Automatic Execution |
10:33:24 - 16-Sep-25 |
| Sell* | 4,731 | $21.125 | Automatic Execution |
10:32:44 - 16-Sep-25 |
| Sell* | 4,731 | $21.135 | Automatic Execution |
10:22:41 - 16-Sep-25 |
| Sell* | 4,727 | $21.135 | Automatic Execution |
10:15:08 - 16-Sep-25 |
| Buy* | 28 | $21.155 | Automatic Execution |
10:02:18 - 16-Sep-25 |
| Sell* | 4,731 | $21.13 | Automatic Execution |
09:24:26 - 16-Sep-25 |
| Sell* | 4,732 | $21.135 | Automatic Execution |
09:14:25 - 16-Sep-25 |
| Sell* | 2,055 | $21.13 | Automatic Execution |
09:12:31 - 16-Sep-25 |
| Sell* | 4,733 | $21.13 | Automatic Execution |
09:11:58 - 16-Sep-25 |
| Sell* | 2,055 | $21.13 | Automatic Execution |
09:11:58 - 16-Sep-25 |
| Sell* | 742 | $21.125 | Automatic Execution |
09:09:26 - 16-Sep-25 |
| Sell* | 4,727 | $21.12 | Automatic Execution |
08:52:16 - 16-Sep-25 |
| Sell* | 4,727 | $21.14 | Automatic Execution |
08:40:24 - 16-Sep-25 |
| Sell* | 4,725 | $21.155 | Automatic Execution |
08:33:09 - 16-Sep-25 |
| Sell* | 981 | $21.16 | Automatic Execution |
08:31:31 - 16-Sep-25 |
| Sell* | 920 | $21.16 | Automatic Execution |
08:31:31 - 16-Sep-25 |
| Sell* | 80 | $21.16 | Automatic Execution |
08:31:31 - 16-Sep-25 |
| Sell* | 385 | $21.16 | Automatic Execution |
08:31:30 - 16-Sep-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 255 | $21.165 | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Sell* | 43 | $21.185 | Automatic Execution |
16:03:35 - 15-Sep-25 |
| Sell* | 1 | $21.205 | Automatic Execution |
14:30:47 - 15-Sep-25 |
| Buy* | 500 | $21.155 | Result of RFQ |
13:05:33 - 15-Sep-25 |
| Sell* | 4,738 | $21.125 | Automatic Execution |
12:26:16 - 15-Sep-25 |
| Sell* | 4,730 | $21.105 | Automatic Execution |
12:03:00 - 15-Sep-25 |
| Buy* | 235 | $21.14 | Automatic Execution |
11:06:30 - 15-Sep-25 |
| Sell* | 4,737 | $21.11 | Automatic Execution |
10:50:39 - 15-Sep-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 2 | $21.095 | SI Trade |
08:04:27 - 15-Sep-25 |
| Sell* | 2,124 | $21.055 | Uncrossing Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $21.075 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $21.075 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $21.075 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 200 | $20.995 | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Sell* | 151 | $20.99 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Sell* | 4,759 | $21.01 | Automatic Execution |
16:08:37 - 12-Sep-25 |
| Sell* | 4,759 | $21.01 | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 2,070 | $21.01 | Automatic Execution |
15:54:38 - 12-Sep-25 |
| Sell* | 2,070 | $21.01 | Automatic Execution |
15:54:31 - 12-Sep-25 |
| Sell* | 4,759 | $21.005 | Automatic Execution |
15:53:21 - 12-Sep-25 |
| Sell* | 4,759 | $21.01 | Automatic Execution |
15:49:15 - 12-Sep-25 |
| Sell* | 4,759 | $21.01 | Automatic Execution |
15:49:03 - 12-Sep-25 |
| Sell* | 4,759 | $21.01 | Automatic Execution |
15:48:42 - 12-Sep-25 |
| Sell* | 2,070 | $21.01 | Automatic Execution |
15:48:39 - 12-Sep-25 |
| Sell* | 4,766 | $20.98 | Automatic Execution |
15:42:17 - 12-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:12:45 - 12-Sep-25 |
| Sell* | 250 | $21.00 | Automatic Execution |
14:48:29 - 12-Sep-25 |
| Buy* | 130 | $21.055 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 12 | $21.075 | Automatic Execution |
14:17:00 - 12-Sep-25 |
| Sell* | 1,071 | $21.065 | Result of RFQ |
13:46:23 - 12-Sep-25 |
| Sell* | 1,050 | $21.015 | Automatic Execution |
10:40:41 - 12-Sep-25 |
| Sell* | 497 | $21.025 | Automatic Execution |
10:15:06 - 12-Sep-25 |
| Sell* | 1,323 | $21.025 | Automatic Execution |
10:15:05 - 12-Sep-25 |
| Sell* | 745 | $21.025 | Automatic Execution |
10:15:05 - 12-Sep-25 |
| Sell* | 151 | $21.025 | Automatic Execution |
10:15:05 - 12-Sep-25 |
| Sell* | 100 | $21.025 | Automatic Execution |
10:15:05 - 12-Sep-25 |
| Sell* | 49 | $21.025 | Automatic Execution |
10:15:05 - 12-Sep-25 |
| Sell* | 849 | $21.025 | Automatic Execution |
10:15:05 - 12-Sep-25 |
| Sell* | 4,447 | $21.025 | Automatic Execution |
09:52:31 - 12-Sep-25 |
| Sell* | 309 | $21.025 | Automatic Execution |
09:52:27 - 12-Sep-25 |
| Sell* | 1,035 | $21.025 | Automatic Execution |
09:52:27 - 12-Sep-25 |
| Sell* | 1,035 | $21.025 | Automatic Execution |
09:52:22 - 12-Sep-25 |
| Sell* | 4,756 | $21.025 | Automatic Execution |
09:52:17 - 12-Sep-25 |
| Sell* | 1,035 | $21.025 | Automatic Execution |
09:52:17 - 12-Sep-25 |
| Sell* | 1,035 | $21.025 | Automatic Execution |
09:52:12 - 12-Sep-25 |
| Sell* | 3,150 | $21.02 | Automatic Execution |
09:52:07 - 12-Sep-25 |
| Sell* | 4,753 | $21.03 | Automatic Execution |
09:52:07 - 12-Sep-25 |
| Sell* | 1,035 | $21.035 | Automatic Execution |
09:52:07 - 12-Sep-25 |
| Sell* | 2,070 | $21.035 | Automatic Execution |
09:18:58 - 12-Sep-25 |
| Sell* | 4,753 | $21.035 | Automatic Execution |
09:18:58 - 12-Sep-25 |
| Sell* | 2,070 | $21.035 | Automatic Execution |
09:18:53 - 12-Sep-25 |
| Sell* | 4,753 | $21.035 | Automatic Execution |
09:18:32 - 12-Sep-25 |
| Sell* | 2,070 | $21.035 | Automatic Execution |
09:18:32 - 12-Sep-25 |
| Sell* | 500 | $21.035 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Buy* | 3 | $21.095 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 3 | $21.06 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | $20.795 | SI Trade |
12:02:45 - 11-Sep-25 |
| Buy* | 394 | $20.80 | Automatic Execution |
11:40:34 - 11-Sep-25 |
| Buy* | 6 | $20.775 | Automatic Execution |
10:18:47 - 11-Sep-25 |
| Sell* | 590 | $20.77 | Automatic Execution |
08:56:05 - 11-Sep-25 |
| Buy* | 2 | $20.86 | SI Trade |
08:14:38 - 11-Sep-25 |
| Buy* | 2 | $20.85 | SI Trade |
08:13:16 - 11-Sep-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:04:27 - 11-Sep-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:04:24 - 11-Sep-25 |
| Buy* | 1 | $20.935 | SI Trade |
08:00:57 - 11-Sep-25 |
| Unknown* | 0 | $20.91 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $20.885 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $20.885 | SI Trade |
08:00:24 - 11-Sep-25 |
| Sell* | 23 | $20.605 | Automatic Execution |
16:28:45 - 10-Sep-25 |
| Buy* | 1,736 | $20.7049 | SI Trade |
14:49:44 - 10-Sep-25 |
| Unknown* | 0 | $20.705 | SI Trade |
14:46:27 - 10-Sep-25 |
| Buy* | 605 | $20.755 | Automatic Execution |
12:14:27 - 10-Sep-25 |
| Buy* | 2,095 | $20.755 | Automatic Execution |
12:14:27 - 10-Sep-25 |
| Buy* | 10 | $20.725 | SI Trade |
11:23:46 - 10-Sep-25 |
| Sell* | 510 | $20.745 | Automatic Execution |
09:50:36 - 10-Sep-25 |
| Unknown* | 0 | $20.825 | SI Trade |
08:00:08 - 10-Sep-25 |
| Buy* | 482 | $20.665 | Suspected BUY Trade |
16:35:23 - 09-Sep-25 |
| Sell* | 1,620 | $20.70 | Automatic Execution |
14:50:56 - 09-Sep-25 |
| Sell* | 1,991 | $20.70 | Automatic Execution |
14:50:56 - 09-Sep-25 |
| Buy* | 1,366 | $20.70 | Automatic Execution |
14:50:56 - 09-Sep-25 |
| Buy* | 23 | $20.70 | Automatic Execution |
14:50:38 - 09-Sep-25 |
| Unknown* | 852 | $20.6144 | OTC Trade |
13:40:43 - 09-Sep-25 |
| Sell* | 5,000 | $20.64 | Automatic Execution |
11:21:37 - 09-Sep-25 |
| Unknown* | 0 | $20.635 | SI Trade |
10:16:05 - 09-Sep-25 |
| Buy* | 223 | $20.635 | Automatic Execution |
08:34:30 - 09-Sep-25 |
| Buy* | 3,365 | $20.595 | Automatic Execution |
08:13:38 - 09-Sep-25 |
| Buy* | 4,853 | $20.605 | Automatic Execution |
08:10:35 - 09-Sep-25 |
| Unknown* | 0 | $20.655 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | $20.655 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | $20.655 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | $20.655 | SI Trade |
08:00:23 - 09-Sep-25 |
| Sell* | 1,880 | $20.555 | Uncrossing Trade |
08:00:22 - 09-Sep-25 |
| Buy* | 1,035 | $20.395 | Suspected BUY Trade |
16:35:29 - 08-Sep-25 |
| Buy* | 1,035 | $20.41 | Automatic Execution |
16:26:32 - 08-Sep-25 |
| Buy* | 4,901 | $20.41 | Automatic Execution |
16:26:32 - 08-Sep-25 |
| Buy* | 2,095 | $20.41 | Automatic Execution |
16:26:32 - 08-Sep-25 |
| Sell* | 4,500 | $20.4035 | SI Trade |
16:10:46 - 08-Sep-25 |
| Buy* | 7 | $20.415 | SI Trade |
16:10:29 - 08-Sep-25 |
| Buy* | 4 | $20.375 | SI Trade |
16:00:27 - 08-Sep-25 |
| Buy* | 5,815 | $20.3487 | Result of RFQ |
15:46:25 - 08-Sep-25 |
| Buy* | 4 | $20.35 | SI Trade |
15:39:02 - 08-Sep-25 |
| Buy* | 1 | $20.41 | SI Trade |
10:12:12 - 08-Sep-25 |
| Buy* | 12 | $20.41 | SI Trade |
10:11:36 - 08-Sep-25 |
| Unknown* | 0 | $20.435 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | $20.435 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | $20.435 | SI Trade |
08:00:00 - 08-Sep-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
14:45:43 - 05-Sep-25 |
| Sell* | 1 | $20.185 | SI Trade |
14:25:47 - 05-Sep-25 |
| Unknown* | 0 | $20.23 | SI Trade |
14:02:16 - 05-Sep-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
12:08:03 - 05-Sep-25 |
| Buy* | 116 | $20.175 | Automatic Execution |
09:37:13 - 05-Sep-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:43:38 - 05-Sep-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:25:06 - 05-Sep-25 |
| Unknown* | 0 | $20.185 | OTC Trade |
08:25:06 - 05-Sep-25 |
| Sell* | 36 | $20.165 | Uncrossing Trade |
08:00:10 - 05-Sep-25 |
| Buy* | 3 | $19.765 | Automatic Execution |
16:29:56 - 04-Sep-25 |
| Sell* | 4 | $19.75 | SI Trade |
10:23:57 - 04-Sep-25 |
| Buy* | 7 | $19.81 | SI Trade |
09:05:46 - 04-Sep-25 |
| Buy* | 1 | $19.81 | SI Trade |
08:01:04 - 04-Sep-25 |
| Unknown* | 0 | $19.85 | SI Trade |
08:00:11 - 04-Sep-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
13:43:48 - 03-Sep-25 |
| Unknown* | 0 | $20.105 | SI Trade |
13:40:20 - 03-Sep-25 |
| Buy* | 38 | $20.125 | Automatic Execution |
11:18:47 - 03-Sep-25 |
| Buy* | 3 | $20.13 | SI Trade |
10:42:19 - 03-Sep-25 |
| Buy* | 64 | $20.035 | Suspected BUY Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 50 | $20.03 | OTC Trade |
14:48:40 - 02-Sep-25 |
| Buy* | 50 | $20.03 | SI Trade |
14:48:40 - 02-Sep-25 |
| Sell* | 2,085 | $20.005 | Automatic Execution |
14:44:31 - 02-Sep-25 |
| Sell* | 2,095 | $20.005 | Automatic Execution |
14:44:23 - 02-Sep-25 |
| Sell* | 497 | $19.995 | Automatic Execution |
14:36:02 - 02-Sep-25 |
| Sell* | 571 | $19.995 | Automatic Execution |
14:36:02 - 02-Sep-25 |
| Sell* | 875 | $20.00 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Sell* | 1,981 | $20.005 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Unknown* | 0 | $20.015 | SI Trade |
13:50:55 - 02-Sep-25 |
| Sell* | 4,315 | $20.02 | Automatic Execution |
13:17:06 - 02-Sep-25 |
| Sell* | 2 | $20.07 | SI Trade |
12:42:16 - 02-Sep-25 |
| Sell* | 1 | $20.095 | Automatic Execution |
12:07:01 - 02-Sep-25 |
| Unknown* | 20,000 | $20.125 | OTC Trade |
09:50:52 - 02-Sep-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:16:15 - 02-Sep-25 |
| Unknown* | 0 | $20.275 | SI Trade |
13:33:24 - 01-Sep-25 |
| Buy* | 1 | $20.285 | SI Trade |
12:34:30 - 01-Sep-25 |
| Sell* | 150 | $20.285 | Automatic Execution |
11:39:19 - 01-Sep-25 |
| Sell* | 10 | $20.285 | Automatic Execution |
11:15:59 - 01-Sep-25 |
| Sell* | 10 | $20.285 | Automatic Execution |
11:15:36 - 01-Sep-25 |
| Sell* | 15 | $20.285 | Automatic Execution |
11:13:59 - 01-Sep-25 |
| Sell* | 1 | $20.285 | Automatic Execution |
11:13:59 - 01-Sep-25 |
| Sell* | 2,500 | $20.285 | Automatic Execution |
10:42:00 - 01-Sep-25 |
| Sell* | 3 | $20.27 | SI Trade |
10:11:13 - 01-Sep-25 |
| Sell* | 498 | $20.295 | Automatic Execution |
10:04:15 - 01-Sep-25 |
| Sell* | 996 | $20.295 | Automatic Execution |
10:03:34 - 01-Sep-25 |
| Unknown* | 0 | $20.27 | SI Trade |
09:37:12 - 01-Sep-25 |
| Unknown* | 0 | $20.31 | SI Trade |
09:32:01 - 01-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
09:21:53 - 01-Sep-25 |
| Unknown* | 0 | $20.335 | SI Trade |
08:16:38 - 01-Sep-25 |