| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,524 | $21.6556 | OTC Trade |
14:34:13 - 27-Oct-25 |
| Sell* | 1 | $21.61 | SI Trade |
14:28:12 - 27-Oct-25 |
| Buy* | 12 | $21.655 | SI Trade |
12:14:45 - 27-Oct-25 |
| Buy* | 570 | $21.625 | Automatic Execution |
11:27:45 - 27-Oct-25 |
| Unknown* | 0 | $21.615 | SI Trade |
09:54:06 - 27-Oct-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Sell* | 475 | $21.55 | Automatic Execution |
08:20:58 - 27-Oct-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:15:05 - 27-Oct-25 |
| Unknown* | 0 | $21.55 | SI Trade |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 4 | $21.63 | SI Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 4 | $21.63 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 2 | $21.54 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | $21.56 | SI Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 620 | $21.315 | Suspected BUY Trade |
16:35:25 - 24-Oct-25 |
| Sell* | 6 | $21.215 | SI Trade |
11:33:49 - 24-Oct-25 |
| Buy* | 800 | $21.21 | Automatic Execution |
09:41:08 - 24-Oct-25 |
| Unknown* | 0 | $21.195 | SI Trade |
08:34:08 - 24-Oct-25 |
| Sell* | 1 | $21.085 | Uncrossing Trade |
16:35:25 - 23-Oct-25 |
| Buy* | 553 | $20.965 | Automatic Execution |
13:22:33 - 23-Oct-25 |
| Buy* | 833 | $20.975 | Automatic Execution |
13:08:19 - 23-Oct-25 |
| Buy* | 553 | $20.975 | Automatic Execution |
13:08:19 - 23-Oct-25 |
| Buy* | 553 | $20.965 | Automatic Execution |
13:02:04 - 23-Oct-25 |
| Buy* | 553 | $20.97 | Automatic Execution |
12:55:23 - 23-Oct-25 |
| Buy* | 553 | $20.97 | Automatic Execution |
12:53:21 - 23-Oct-25 |
| Buy* | 2 | $20.98 | SI Trade |
12:06:22 - 23-Oct-25 |
| Buy* | 386 | $20.985 | Automatic Execution |
10:41:58 - 23-Oct-25 |
| Unknown* | 0 | $20.995 | SI Trade |
10:36:35 - 23-Oct-25 |
| Buy* | 21 | $20.995 | Automatic Execution |
10:36:34 - 23-Oct-25 |
| Buy* | 1 | $20.995 | SI Trade |
10:36:34 - 23-Oct-25 |
| Buy* | 1 | $20.98 | SI Trade |
10:30:16 - 23-Oct-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
10:21:51 - 23-Oct-25 |
| Unknown* | 0 | $20.965 | SI Trade |
08:59:57 - 23-Oct-25 |
| Buy* | 554 | $20.95 | Automatic Execution |
08:26:08 - 23-Oct-25 |
| Buy* | 2,272 | $20.965 | Automatic Execution |
08:22:35 - 23-Oct-25 |
| Buy* | 554 | $20.965 | Automatic Execution |
08:22:02 - 23-Oct-25 |
| Buy* | 554 | $20.97 | Automatic Execution |
08:18:39 - 23-Oct-25 |
| Buy* | 554 | $20.965 | Automatic Execution |
08:16:07 - 23-Oct-25 |
| Unknown* | 20,000 | $21.03102 | OTC Trade |
08:12:35 - 23-Oct-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:00:04 - 23-Oct-25 |
| Sell* | 104 | $20.78 | Uncrossing Trade |
16:35:18 - 22-Oct-25 |
| Buy* | 1,147 | $20.80 | Automatic Execution |
16:29:56 - 22-Oct-25 |
| Buy* | 559 | $20.80 | Automatic Execution |
16:29:56 - 22-Oct-25 |
| Buy* | 1,005 | $20.80 | Automatic Execution |
16:29:56 - 22-Oct-25 |
| Buy* | 644 | $20.865 | Automatic Execution |
16:00:58 - 22-Oct-25 |
| Buy* | 1,868 | $20.92 | Automatic Execution |
15:12:35 - 22-Oct-25 |
| Buy* | 555 | $20.915 | Automatic Execution |
15:12:35 - 22-Oct-25 |
| Buy* | 240 | $20.93 | Automatic Execution |
15:07:57 - 22-Oct-25 |
| Buy* | 558 | $20.785 | Automatic Execution |
13:45:19 - 22-Oct-25 |
| Buy* | 2,403 | $20.79798 | Suspected BUY Trade |
12:38:03 - 22-Oct-25 |
| Buy* | 2,883 | $20.79847 | Suspected BUY Trade |
12:37:39 - 22-Oct-25 |
| Unknown* | 0 | $20.815 | SI Trade |
11:25:54 - 22-Oct-25 |
| Sell* | 52 | $20.80 | Automatic Execution |
10:15:14 - 22-Oct-25 |
| Sell* | 125 | $20.935 | Uncrossing Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 2 | $20.955 | SI Trade |
15:43:08 - 21-Oct-25 |
| Sell* | 50 | $20.89 | Automatic Execution |
14:54:05 - 21-Oct-25 |
| Buy* | 273 | $20.995 | Automatic Execution |
14:31:19 - 21-Oct-25 |
| Buy* | 1,000 | $21.005 | Automatic Execution |
14:29:22 - 21-Oct-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:55:01 - 21-Oct-25 |
| Buy* | 553 | $21.05 | Automatic Execution |
09:01:03 - 21-Oct-25 |
| Unknown* | 0 | $21.185 | SI Trade |
08:00:28 - 21-Oct-25 |
| Unknown* | 0 | $21.185 | SI Trade |
08:00:28 - 21-Oct-25 |
| Sell* | 300 | $21.16 | Uncrossing Trade |
08:00:28 - 21-Oct-25 |
| Sell* | 125 | $21.09 | Uncrossing Trade |
16:35:23 - 20-Oct-25 |
| Buy* | 50 | $21.08 | Automatic Execution |
16:24:56 - 20-Oct-25 |
| Sell* | 5 | $20.84 | SI Trade |
14:35:59 - 20-Oct-25 |
| Unknown* | 0 | $20.81 | SI Trade |
13:03:53 - 20-Oct-25 |
| Buy* | 6 | $20.81 | SI Trade |
12:28:23 - 20-Oct-25 |
| Buy* | 3 | $20.80 | SI Trade |
11:57:15 - 20-Oct-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
11:57:14 - 20-Oct-25 |
| Sell* | 634 | $20.80 | Automatic Execution |
11:54:21 - 20-Oct-25 |
| Sell* | 85 | $20.80 | Automatic Execution |
11:18:07 - 20-Oct-25 |
| Buy* | 4 | $20.82 | SI Trade |
10:55:27 - 20-Oct-25 |
| Buy* | 28 | $20.82 | Automatic Execution |
10:55:24 - 20-Oct-25 |
| Unknown* | 0 | $20.805 | SI Trade |
10:06:40 - 20-Oct-25 |
| Buy* | 2 | $20.845 | SI Trade |
10:05:32 - 20-Oct-25 |
| Buy* | 1 | $20.845 | SI Trade |
10:03:49 - 20-Oct-25 |
| Unknown* | 1,500 | $20.8149 | OTC Trade |
09:07:39 - 20-Oct-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:04:32 - 20-Oct-25 |
| Buy* | 5 | $20.84 | SI Trade |
08:00:16 - 20-Oct-25 |
| Sell* | 660 | $20.73 | Uncrossing Trade |
16:35:28 - 17-Oct-25 |
| Buy* | 974 | $20.595 | Automatic Execution |
13:47:45 - 17-Oct-25 |
| Buy* | 2,026 | $20.595 | Automatic Execution |
13:47:45 - 17-Oct-25 |
| Buy* | 1,200 | $20.49 | Automatic Execution |
12:13:16 - 17-Oct-25 |
| Sell* | 190 | $20.34 | Automatic Execution |
11:32:28 - 17-Oct-25 |
| Sell* | 69 | $20.34 | Automatic Execution |
11:31:34 - 17-Oct-25 |
| Unknown* | 21,000 | $20.3217 | OTC Trade |
10:25:09 - 17-Oct-25 |
| Buy* | 69 | $20.325 | Automatic Execution |
09:35:29 - 17-Oct-25 |
| Unknown* | 0 | $20.325 | SI Trade |
09:27:44 - 17-Oct-25 |
| Sell* | 2 | $20.27 | SI Trade |
08:47:52 - 17-Oct-25 |
| Buy* | 459 | $20.89 | Automatic Execution |
14:31:13 - 16-Oct-25 |
| Sell* | 19,421 | $20.93 | Automatic Execution |
09:34:22 - 16-Oct-25 |
| Buy* | 279 | $20.93 | Automatic Execution |
09:34:22 - 16-Oct-25 |
| Buy* | 28 | $20.90 | Automatic Execution |
09:05:25 - 16-Oct-25 |
| Buy* | 171 | $20.88 | Automatic Execution |
08:55:34 - 16-Oct-25 |
| Unknown* | 0 | $20.905 | SI Trade |
08:21:30 - 16-Oct-25 |
| Unknown* | 0 | $20.89 | SI Trade |
08:06:13 - 16-Oct-25 |
| Buy* | 36 | $20.945 | Automatic Execution |
15:58:09 - 15-Oct-25 |
| Unknown* | 540 | $20.8556 | OTC Trade |
14:36:00 - 15-Oct-25 |
| Unknown* | 0 | $20.915 | SI Trade |
14:30:44 - 15-Oct-25 |
| Sell* | 350 | $20.95 | Automatic Execution |
12:16:18 - 15-Oct-25 |
| Sell* | 650 | $20.95 | Automatic Execution |
12:08:16 - 15-Oct-25 |
| Buy* | 557 | $20.92 | Automatic Execution |
11:04:10 - 15-Oct-25 |
| Buy* | 133 | $20.92 | Automatic Execution |
11:04:10 - 15-Oct-25 |
| Buy* | 2,420 | $20.92 | Automatic Execution |
11:04:10 - 15-Oct-25 |
| Buy* | 557 | $20.915 | Automatic Execution |
11:03:04 - 15-Oct-25 |
| Buy* | 557 | $20.915 | Automatic Execution |
11:02:04 - 15-Oct-25 |
| Buy* | 2,420 | $20.92 | Automatic Execution |
11:01:08 - 15-Oct-25 |
| Buy* | 557 | $20.915 | Automatic Execution |
11:01:04 - 15-Oct-25 |
| Buy* | 557 | $20.925 | Automatic Execution |
10:59:47 - 15-Oct-25 |
| Buy* | 557 | $20.91 | Automatic Execution |
10:26:20 - 15-Oct-25 |
| Buy* | 476 | $20.95 | Automatic Execution |
10:13:57 - 15-Oct-25 |
| Sell* | 2 | $20.885 | SI Trade |
10:03:02 - 15-Oct-25 |
| Unknown* | 0 | $20.91 | SI Trade |
09:54:54 - 15-Oct-25 |
| Buy* | 1,757 | $20.91 | Automatic Execution |
09:22:00 - 15-Oct-25 |
| Buy* | 557 | $20.905 | Automatic Execution |
09:22:00 - 15-Oct-25 |
| Buy* | 557 | $20.915 | Automatic Execution |
09:11:57 - 15-Oct-25 |
| Buy* | 2,299 | $20.91 | Automatic Execution |
09:06:07 - 15-Oct-25 |
| Buy* | 2,420 | $20.905 | Automatic Execution |
09:06:05 - 15-Oct-25 |
| Buy* | 2,299 | $20.91 | Automatic Execution |
09:06:00 - 15-Oct-25 |
| Buy* | 557 | $20.905 | Automatic Execution |
09:06:00 - 15-Oct-25 |
| Buy* | 2,420 | $20.905 | Automatic Execution |
09:06:00 - 15-Oct-25 |
| Sell* | 2 | $20.86 | SI Trade |
08:00:29 - 15-Oct-25 |
| Buy* | 2 | $21.005 | SI Trade |
08:00:29 - 15-Oct-25 |
| Sell* | 80 | $20.66 | Uncrossing Trade |
16:35:15 - 14-Oct-25 |
| Buy* | 174 | $20.65 | Automatic Execution |
16:28:57 - 14-Oct-25 |
| Buy* | 2,000 | $20.625 | Automatic Execution |
15:25:35 - 14-Oct-25 |
| Sell* | 110 | $20.455 | Automatic Execution |
14:31:49 - 14-Oct-25 |
| Sell* | 566 | $20.475 | Automatic Execution |
13:20:23 - 14-Oct-25 |
| Buy* | 566 | $20.40 | Automatic Execution |
08:44:25 - 14-Oct-25 |
| Buy* | 1 | $20.49 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 1,608 | $20.9033 | OTC Trade |
16:11:56 - 13-Oct-25 |
| Unknown* | 1,554 | $20.8997 | OTC Trade |
16:11:44 - 13-Oct-25 |
| Buy* | 200 | $20.94 | Automatic Execution |
15:55:16 - 13-Oct-25 |
| Unknown* | 0 | $20.845 | SI Trade |
14:48:00 - 13-Oct-25 |
| Sell* | 12 | $20.91 | SI Trade |
14:23:28 - 13-Oct-25 |
| Sell* | 400 | $20.925 | Automatic Execution |
14:13:59 - 13-Oct-25 |
| Buy* | 553 | $20.925 | Automatic Execution |
14:02:35 - 13-Oct-25 |
| Sell* | 475 | $20.92 | Automatic Execution |
13:52:22 - 13-Oct-25 |
| Sell* | 500 | $20.875 | Automatic Execution |
09:42:24 - 13-Oct-25 |
| Sell* | 2,266 | $20.92 | Automatic Execution |
09:06:37 - 13-Oct-25 |
| Sell* | 2,266 | $20.92 | Automatic Execution |
09:06:25 - 13-Oct-25 |
| Sell* | 2,266 | $20.925 | Automatic Execution |
09:06:18 - 13-Oct-25 |
| Sell* | 29,100 | $20.925 | Automatic Execution |
09:02:08 - 13-Oct-25 |
| Buy* | 1 | $20.94 | SI Trade |
09:01:32 - 13-Oct-25 |
| Unknown* | 8,000 | $20.7998 | OTC Trade |
08:06:32 - 13-Oct-25 |
| Unknown* | 0 | $20.77 | SI Trade |
08:04:32 - 13-Oct-25 |
| Sell* | 555 | $20.77 | Automatic Execution |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:00:20 - 13-Oct-25 |
| Sell* | 8 | $20.77 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 6 | $20.86 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 2 | $20.77 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 3 | $20.695 | Automatic Execution |
16:27:22 - 10-Oct-25 |
| Buy* | 2 | $20.695 | Automatic Execution |
16:27:22 - 10-Oct-25 |
| Sell* | 88 | $20.54 | Automatic Execution |
16:23:04 - 10-Oct-25 |
| Sell* | 112 | $20.54 | Automatic Execution |
16:23:04 - 10-Oct-25 |
| Buy* | 175 | $20.88 | Automatic Execution |
16:09:15 - 10-Oct-25 |
| Sell* | 60 | $20.83 | Automatic Execution |
16:06:45 - 10-Oct-25 |
| Sell* | 220 | $20.83 | Automatic Execution |
16:06:45 - 10-Oct-25 |
| Buy* | 1,031 | $20.87 | Automatic Execution |
16:06:45 - 10-Oct-25 |
| Sell* | 1,651 | $21.285 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Unknown* | 0 | $21.335 | SI Trade |
14:43:09 - 10-Oct-25 |
| Buy* | 27 | $21.335 | SI Trade |
14:43:08 - 10-Oct-25 |
| Unknown* | 0 | $21.32 | SI Trade |
14:31:03 - 10-Oct-25 |
| Buy* | 1 | $21.30 | SI Trade |
13:18:27 - 10-Oct-25 |
| Buy* | 2,822 | $21.235 | Automatic Execution |
12:02:06 - 10-Oct-25 |
| Buy* | 4,713 | $21.225 | Automatic Execution |
11:50:53 - 10-Oct-25 |
| Buy* | 4,715 | $21.215 | Automatic Execution |
11:42:05 - 10-Oct-25 |
| Unknown* | 0 | $21.22 | SI Trade |
11:29:07 - 10-Oct-25 |
| Unknown* | 2,200 | $21.1942 | OTC Trade |
10:43:54 - 10-Oct-25 |
| Sell* | 50 | $21.19 | SI Trade |
10:15:05 - 10-Oct-25 |
| Sell* | 472 | $21.205 | Automatic Execution |
10:15:05 - 10-Oct-25 |
| Unknown* | 800 | $21.2437 | OTC Trade |
10:01:36 - 10-Oct-25 |
| Unknown* | 0 | $21.285 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | $21.285 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | $21.285 | SI Trade |
08:00:05 - 10-Oct-25 |
| Buy* | 158 | $21.49 | Suspected BUY Trade |
16:35:24 - 09-Oct-25 |
| Unknown* | 10,700 | $21.5154 | OTC Trade |
16:29:04 - 09-Oct-25 |
| Buy* | 700 | $21.53 | Automatic Execution |
16:03:29 - 09-Oct-25 |
| Unknown* | 0 | $21.525 | SI Trade |
15:57:04 - 09-Oct-25 |
| Sell* | 2 | $21.58 | SI Trade |
15:18:59 - 09-Oct-25 |
| Unknown* | 3,945 | $21.7698 | OTC Trade |
13:35:21 - 09-Oct-25 |
| Unknown* | 0 | $21.765 | SI Trade |
12:17:35 - 09-Oct-25 |
| Sell* | 2 | $21.755 | SI Trade |
11:18:30 - 09-Oct-25 |
| Buy* | 99 | $21.77 | SI Trade |
09:34:22 - 09-Oct-25 |
| Buy* | 4 | $21.845 | SI Trade |
08:12:24 - 09-Oct-25 |
| Buy* | 34 | $21.84 | Automatic Execution |
08:12:23 - 09-Oct-25 |
| Unknown* | 0 | $21.795 | SI Trade |
08:01:14 - 09-Oct-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:01 - 09-Oct-25 |