| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $18.175 | Automatic Execution |
15:43:58 - 01-Jul-25 |
| Buy* | 442 | $18.14 | Automatic Execution |
13:57:37 - 01-Jul-25 |
| Buy* | 7 | $18.135 | Automatic Execution |
13:11:18 - 01-Jul-25 |
| Unknown* | 0 | $18.135 | SI Trade |
09:20:57 - 01-Jul-25 |
| Unknown* | 0 | $18.14 | SI Trade |
09:20:57 - 01-Jul-25 |
| Sell* | 777 | $18.135 | Automatic Execution |
08:39:24 - 01-Jul-25 |
| Unknown* | 0 | $18.155 | SI Trade |
08:35:01 - 01-Jul-25 |
| Unknown* | 0 | $18.16 | SI Trade |
08:05:35 - 01-Jul-25 |
| Buy* | 1 | $18.155 | SI Trade |
08:05:24 - 01-Jul-25 |
| Sell* | 612 | $18.155 | Uncrossing Trade |
08:00:24 - 01-Jul-25 |
| Sell* | 365 | $18.065 | Uncrossing Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 4 | $18.085 | Automatic Execution |
16:16:09 - 30-Jun-25 |
| Buy* | 584 | $18.0898 | Suspected BUY Trade |
16:11:09 - 30-Jun-25 |
| Sell* | 5 | $18.065 | Automatic Execution |
15:56:39 - 30-Jun-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:31:58 - 30-Jun-25 |
| Buy* | 4 | $18.02 | SI Trade |
14:41:27 - 30-Jun-25 |
| Unknown* | 0 | $18.08 | SI Trade |
10:38:53 - 30-Jun-25 |
| Buy* | 7 | $18.035 | SI Trade |
09:10:21 - 30-Jun-25 |
| Buy* | 1,650 | $18.08 | Automatic Execution |
08:33:59 - 30-Jun-25 |
| Unknown* | 0 | $18.11 | SI Trade |
08:18:58 - 30-Jun-25 |
| Unknown* | 0 | $18.10 | SI Trade |
08:18:39 - 30-Jun-25 |
| Unknown* | 0 | $18.115 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | $18.13 | SI Trade |
08:00:03 - 30-Jun-25 |
| Sell* | 16,948 | $18.165 | Uncrossing Trade |
16:35:05 - 27-Jun-25 |
| Buy* | 87 | $18.15 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 1 | $18.165 | SI Trade |
14:37:17 - 27-Jun-25 |
| Sell* | 768 | $18.155 | Automatic Execution |
13:02:45 - 27-Jun-25 |
| Sell* | 500 | $18.14 | Automatic Execution |
09:04:24 - 27-Jun-25 |
| Unknown* | 0 | $18.195 | SI Trade |
08:05:25 - 27-Jun-25 |
| Buy* | 2,734 | $18.185 | Automatic Execution |
08:00:39 - 27-Jun-25 |
| Buy* | 763 | $18.285 | Suspected BUY Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 597 | $18.305 | Automatic Execution |
16:29:56 - 26-Jun-25 |
| Buy* | 562 | $18.25 | Automatic Execution |
15:15:05 - 26-Jun-25 |
| Buy* | 138 | $18.25 | Automatic Execution |
15:14:31 - 26-Jun-25 |
| Unknown* | 0 | $18.27 | SI Trade |
11:59:00 - 26-Jun-25 |
| Sell* | 302 | $18.25 | Automatic Execution |
10:14:13 - 26-Jun-25 |
| Unknown* | 0 | $18.225 | SI Trade |
08:05:34 - 26-Jun-25 |
| Unknown* | 0 | $18.23 | SI Trade |
08:05:02 - 26-Jun-25 |
| Buy* | 232 | $18.275 | Automatic Execution |
16:29:56 - 25-Jun-25 |
| Buy* | 763 | $18.275 | Automatic Execution |
16:29:56 - 25-Jun-25 |
| Sell* | 1,517 | $18.25 | Automatic Execution |
14:52:36 - 25-Jun-25 |
| Buy* | 15 | $18.325 | Automatic Execution |
14:30:16 - 25-Jun-25 |
| Buy* | 1,011 | $18.39 | Automatic Execution |
10:07:36 - 25-Jun-25 |
| Buy* | 575 | $18.38 | Automatic Execution |
10:07:36 - 25-Jun-25 |
| Buy* | 539 | $18.38 | Automatic Execution |
10:07:36 - 25-Jun-25 |
| Buy* | 173 | $18.39 | Automatic Execution |
10:05:59 - 25-Jun-25 |
| Buy* | 758 | $18.385 | Automatic Execution |
10:05:59 - 25-Jun-25 |
| Buy* | 1,134 | $18.38 | Automatic Execution |
10:05:59 - 25-Jun-25 |
| Buy* | 758 | $18.38 | Automatic Execution |
10:05:59 - 25-Jun-25 |
| Buy* | 65 | $18.38 | Automatic Execution |
09:53:30 - 25-Jun-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:05:21 - 25-Jun-25 |
| Sell* | 30,000 | $18.205 | Uncrossing Trade |
16:35:01 - 24-Jun-25 |
| Unknown* | 1,400 | $18.2245 | OTC Trade |
16:16:55 - 24-Jun-25 |
| Buy* | 271 | $18.20 | Automatic Execution |
15:56:14 - 24-Jun-25 |
| Unknown* | 1,600 | $18.075 | OTC Trade |
14:37:32 - 24-Jun-25 |
| Sell* | 338 | $18.065 | Automatic Execution |
13:51:26 - 24-Jun-25 |
| Sell* | 3 | $18.055 | SI Trade |
12:21:06 - 24-Jun-25 |
| Unknown* | 0 | $18.145 | SI Trade |
08:05:37 - 24-Jun-25 |
| Unknown* | 0 | $18.145 | SI Trade |
08:05:03 - 24-Jun-25 |
| Buy* | 15 | $18.14 | Automatic Execution |
08:01:01 - 24-Jun-25 |
| Sell* | 3 | $18.035 | SI Trade |
08:00:07 - 24-Jun-25 |
| Sell* | 466 | $17.735 | Automatic Execution |
15:44:47 - 23-Jun-25 |
| Sell* | 77 | $17.735 | Automatic Execution |
15:44:43 - 23-Jun-25 |
| Sell* | 174 | $17.735 | Automatic Execution |
15:44:39 - 23-Jun-25 |
| Sell* | 427 | $17.735 | Automatic Execution |
15:44:27 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:43:42 - 23-Jun-25 |
| Sell* | 582 | $17.73 | Automatic Execution |
15:43:25 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:43:13 - 23-Jun-25 |
| Sell* | 466 | $17.73 | Automatic Execution |
15:42:59 - 23-Jun-25 |
| Sell* | 504 | $17.73 | Automatic Execution |
15:42:44 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:42:32 - 23-Jun-25 |
| Sell* | 543 | $17.73 | Automatic Execution |
15:42:15 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:42:03 - 23-Jun-25 |
| Sell* | 504 | $17.735 | Automatic Execution |
15:41:48 - 23-Jun-25 |
| Sell* | 543 | $17.735 | Automatic Execution |
15:41:32 - 23-Jun-25 |
| Sell* | 427 | $17.735 | Automatic Execution |
15:41:19 - 23-Jun-25 |
| Sell* | 427 | $17.735 | Automatic Execution |
15:41:06 - 23-Jun-25 |
| Sell* | 582 | $17.73 | Automatic Execution |
15:40:49 - 23-Jun-25 |
| Sell* | 427 | $17.735 | Automatic Execution |
15:40:36 - 23-Jun-25 |
| Sell* | 466 | $17.73 | Automatic Execution |
15:40:23 - 23-Jun-25 |
| Sell* | 1,962 | $17.73 | Automatic Execution |
15:38:57 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:38:55 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:38:43 - 23-Jun-25 |
| Sell* | 427 | $17.725 | Automatic Execution |
15:38:30 - 23-Jun-25 |
| Sell* | 543 | $17.725 | Automatic Execution |
15:38:14 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:38:02 - 23-Jun-25 |
| Sell* | 466 | $17.73 | Automatic Execution |
15:37:48 - 23-Jun-25 |
| Sell* | 388 | $17.725 | Automatic Execution |
15:37:36 - 23-Jun-25 |
| Sell* | 504 | $17.725 | Automatic Execution |
15:36:54 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:36:28 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:36:17 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:36:04 - 23-Jun-25 |
| Sell* | 582 | $17.73 | Automatic Execution |
15:35:47 - 23-Jun-25 |
| Sell* | 466 | $17.73 | Automatic Execution |
15:35:33 - 23-Jun-25 |
| Sell* | 582 | $17.73 | Automatic Execution |
15:35:16 - 23-Jun-25 |
| Sell* | 504 | $17.73 | Automatic Execution |
15:35:01 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:34:49 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:34:38 - 23-Jun-25 |
| Sell* | 466 | $17.735 | Automatic Execution |
15:34:24 - 23-Jun-25 |
| Sell* | 505 | $17.735 | Automatic Execution |
15:34:09 - 23-Jun-25 |
| Sell* | 543 | $17.735 | Automatic Execution |
15:33:53 - 23-Jun-25 |
| Sell* | 543 | $17.73 | Automatic Execution |
15:33:37 - 23-Jun-25 |
| Sell* | 582 | $17.735 | Automatic Execution |
15:33:20 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:33:08 - 23-Jun-25 |
| Sell* | 543 | $17.735 | Automatic Execution |
15:32:52 - 23-Jun-25 |
| Sell* | 466 | $17.735 | Automatic Execution |
15:32:38 - 23-Jun-25 |
| Sell* | 504 | $17.73 | Automatic Execution |
15:32:23 - 23-Jun-25 |
| Sell* | 427 | $17.735 | Automatic Execution |
15:32:11 - 23-Jun-25 |
| Sell* | 427 | $17.73 | Automatic Execution |
15:31:58 - 23-Jun-25 |
| Sell* | 388 | $17.73 | Automatic Execution |
15:31:46 - 23-Jun-25 |
| Sell* | 504 | $17.735 | Automatic Execution |
15:31:31 - 23-Jun-25 |
| Sell* | 582 | $17.73 | Automatic Execution |
15:31:14 - 23-Jun-25 |
| Sell* | 466 | $17.73 | Automatic Execution |
15:31:00 - 23-Jun-25 |
| Sell* | 295 | $17.73 | Automatic Execution |
15:30:43 - 23-Jun-25 |
| Sell* | 287 | $17.73 | Automatic Execution |
15:30:43 - 23-Jun-25 |
| Sell* | 466 | $17.735 | Automatic Execution |
15:30:29 - 23-Jun-25 |
| Sell* | 3,005 | $17.735 | Automatic Execution |
15:28:56 - 23-Jun-25 |
| Sell* | 543 | $17.735 | Automatic Execution |
15:28:44 - 23-Jun-25 |
| Sell* | 466 | $17.735 | Automatic Execution |
15:28:30 - 23-Jun-25 |
| Sell* | 543 | $17.735 | Automatic Execution |
15:28:14 - 23-Jun-25 |
| Sell* | 466 | $17.735 | Automatic Execution |
15:28:00 - 23-Jun-25 |
| Sell* | 466 | $17.74 | Automatic Execution |
15:27:46 - 23-Jun-25 |
| Sell* | 190 | $17.735 | Automatic Execution |
15:27:35 - 23-Jun-25 |
| Sell* | 198 | $17.735 | Automatic Execution |
15:27:35 - 23-Jun-25 |
| Sell* | 388 | $17.745 | Automatic Execution |
15:27:23 - 23-Jun-25 |
| Sell* | 698 | $17.74 | Automatic Execution |
15:27:03 - 23-Jun-25 |
| Sell* | 427 | $17.745 | Automatic Execution |
15:26:34 - 23-Jun-25 |
| Sell* | 466 | $17.74 | Automatic Execution |
15:26:20 - 23-Jun-25 |
| Sell* | 466 | $17.745 | Automatic Execution |
15:26:06 - 23-Jun-25 |
| Sell* | 466 | $17.74 | Automatic Execution |
15:25:52 - 23-Jun-25 |
| Sell* | 504 | $17.74 | Automatic Execution |
15:25:25 - 23-Jun-25 |
| Sell* | 544 | $17.74 | Automatic Execution |
15:25:09 - 23-Jun-25 |
| Sell* | 2,173 | $17.745 | Automatic Execution |
15:23:56 - 23-Jun-25 |
| Sell* | 466 | $17.745 | Automatic Execution |
15:23:50 - 23-Jun-25 |
| Sell* | 543 | $17.745 | Automatic Execution |
15:23:34 - 23-Jun-25 |
| Sell* | 252 | $17.745 | Automatic Execution |
15:23:23 - 23-Jun-25 |
| Sell* | 136 | $17.745 | Automatic Execution |
15:23:23 - 23-Jun-25 |
| Sell* | 582 | $17.75 | Automatic Execution |
15:23:06 - 23-Jun-25 |
| Sell* | 504 | $17.75 | Automatic Execution |
15:22:51 - 23-Jun-25 |
| Sell* | 466 | $17.75 | Automatic Execution |
15:22:37 - 23-Jun-25 |
| Sell* | 543 | $17.75 | Automatic Execution |
15:22:21 - 23-Jun-25 |
| Sell* | 427 | $17.75 | Automatic Execution |
15:22:08 - 23-Jun-25 |
| Sell* | 427 | $17.75 | Automatic Execution |
15:21:55 - 23-Jun-25 |
| Sell* | 388 | $17.75 | Automatic Execution |
15:21:44 - 23-Jun-25 |
| Sell* | 427 | $17.75 | Automatic Execution |
15:21:31 - 23-Jun-25 |
| Sell* | 427 | $17.75 | Automatic Execution |
15:21:19 - 23-Jun-25 |
| Sell* | 388 | $17.75 | Automatic Execution |
15:21:07 - 23-Jun-25 |
| Sell* | 427 | $17.75 | Automatic Execution |
15:20:54 - 23-Jun-25 |
| Sell* | 427 | $17.75 | Automatic Execution |
15:20:42 - 23-Jun-25 |
| Sell* | 504 | $17.755 | Automatic Execution |
15:20:13 - 23-Jun-25 |
| Sell* | 389 | $17.755 | Automatic Execution |
15:20:01 - 23-Jun-25 |
| Sell* | 750 | $17.75 | Automatic Execution |
15:19:15 - 23-Jun-25 |
| Sell* | 311 | $17.75 | Automatic Execution |
15:18:55 - 23-Jun-25 |
| Buy* | 15 | $17.75 | SI Trade |
11:41:01 - 23-Jun-25 |
| Sell* | 56 | $17.73 | Automatic Execution |
11:01:05 - 23-Jun-25 |
| Sell* | 107 | $17.76 | Automatic Execution |
08:07:51 - 23-Jun-25 |
| Unknown* | 0 | $17.775 | SI Trade |
08:05:46 - 23-Jun-25 |
| Unknown* | 0 | $17.775 | SI Trade |
08:05:42 - 23-Jun-25 |
| Buy* | 2 | $17.80 | SI Trade |
08:00:01 - 23-Jun-25 |
| Sell* | 2,630 | $17.665 | Automatic Execution |
15:41:00 - 20-Jun-25 |
| Sell* | 160 | $17.665 | Automatic Execution |
15:40:41 - 20-Jun-25 |
| Unknown* | 18 | $17.68 | OTC Trade |
10:29:25 - 20-Jun-25 |
| Sell* | 8 | $17.69 | Automatic Execution |
09:16:36 - 20-Jun-25 |
| Unknown* | 0 | $17.61 | SI Trade |
08:05:18 - 20-Jun-25 |
| Unknown* | 0 | $17.495 | SI Trade |
08:05:14 - 19-Jun-25 |
| Unknown* | 0 | $17.505 | SI Trade |
08:05:02 - 19-Jun-25 |
| Buy* | 130 | $17.82 | Suspected BUY Trade |
16:35:12 - 18-Jun-25 |
| Sell* | 21 | $17.795 | Automatic Execution |
16:29:26 - 18-Jun-25 |
| Buy* | 11 | $17.785 | Automatic Execution |
15:04:00 - 18-Jun-25 |
| Buy* | 13 | $17.78 | Automatic Execution |
15:03:55 - 18-Jun-25 |
| Buy* | 15 | $17.805 | Automatic Execution |
14:37:54 - 18-Jun-25 |
| Buy* | 16 | $17.80 | Automatic Execution |
14:37:41 - 18-Jun-25 |
| Sell* | 18 | $17.81 | Automatic Execution |
14:18:16 - 18-Jun-25 |
| Buy* | 18 | $17.805 | Automatic Execution |
13:02:24 - 18-Jun-25 |
| Buy* | 15 | $17.80 | Automatic Execution |
12:50:44 - 18-Jun-25 |
| Sell* | 31 | $17.82 | Automatic Execution |
11:46:16 - 18-Jun-25 |
| Buy* | 11 | $17.865 | Automatic Execution |
10:25:07 - 18-Jun-25 |
| Buy* | 145 | $17.865 | Automatic Execution |
10:25:07 - 18-Jun-25 |
| Sell* | 160 | $17.86 | Automatic Execution |
10:24:21 - 18-Jun-25 |
| Buy* | 14 | $17.86 | Automatic Execution |
10:24:21 - 18-Jun-25 |
| Buy* | 13 | $17.86 | Automatic Execution |
09:51:18 - 18-Jun-25 |
| Buy* | 11 | $17.855 | Automatic Execution |
09:51:18 - 18-Jun-25 |
| Buy* | 11 | $17.855 | Automatic Execution |
09:10:31 - 18-Jun-25 |
| Buy* | 13 | $17.85 | Automatic Execution |
09:07:18 - 18-Jun-25 |
| Sell* | 21 | $17.835 | Automatic Execution |
08:59:23 - 18-Jun-25 |
| Unknown* | 0 | $17.86 | SI Trade |
08:05:04 - 18-Jun-25 |
| Buy* | 2,020 | $18.025 | Suspected BUY Trade |
16:35:01 - 17-Jun-25 |
| Buy* | 1 | $18.03 | SI Trade |
15:51:56 - 17-Jun-25 |
| Unknown* | 0 | $18.055 | SI Trade |
15:26:31 - 17-Jun-25 |
| Sell* | 55 | $18.04 | Automatic Execution |
10:44:58 - 17-Jun-25 |
| Buy* | 13,000 | $18.0657 | SI Trade |
10:02:38 - 17-Jun-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
09:01:46 - 17-Jun-25 |
| Unknown* | 0 | $18.025 | SI Trade |
08:05:14 - 17-Jun-25 |
| Buy* | 300 | $18.195 | SI Trade |
16:11:57 - 16-Jun-25 |
| Sell* | 11 | $18.1082 | Result of RFQ |
14:13:37 - 16-Jun-25 |
| Sell* | 12 | $18.07 | SI Trade |
08:24:42 - 16-Jun-25 |
| Sell* | 3 | $18.045 | SI Trade |
08:09:00 - 16-Jun-25 |
| Unknown* | 0 | $18.095 | SI Trade |
08:06:30 - 16-Jun-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
08:04:10 - 16-Jun-25 |
| Buy* | 20 | $18.055 | Suspected BUY Trade |
08:00:27 - 16-Jun-25 |