| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,305 | $17.80 | Automatic Execution |
16:35:07 - 23-May-25 |
| Buy* | 649 | $17.80 | Suspected BUY Trade |
16:35:07 - 23-May-25 |
| Sell* | 7 | $17.89 | Automatic Execution |
11:51:40 - 23-May-25 |
| Unknown* | 0 | $17.825 | SI Trade |
08:05:36 - 23-May-25 |
| Buy* | 1 | $17.825 | Automatic Execution |
08:04:10 - 23-May-25 |
| Unknown* | 0 | $17.81 | SI Trade |
08:00:14 - 23-May-25 |
| Sell* | 41 | $17.825 | Uncrossing Trade |
16:35:26 - 22-May-25 |
| Sell* | 17 | $17.805 | Automatic Execution |
16:18:53 - 22-May-25 |
| Buy* | 11 | $17.82 | Automatic Execution |
16:00:28 - 22-May-25 |
| Buy* | 13 | $17.82 | Automatic Execution |
15:28:23 - 22-May-25 |
| Buy* | 11 | $17.815 | Automatic Execution |
15:28:01 - 22-May-25 |
| Buy* | 12 | $17.795 | Automatic Execution |
15:03:19 - 22-May-25 |
| Sell* | 2,494 | $17.83 | Automatic Execution |
14:36:31 - 22-May-25 |
| Sell* | 2,954 | $17.83 | Automatic Execution |
14:36:31 - 22-May-25 |
| Buy* | 11 | $17.835 | Automatic Execution |
14:32:11 - 22-May-25 |
| Buy* | 13 | $17.83 | Automatic Execution |
14:32:11 - 22-May-25 |
| Buy* | 18 | $17.825 | Automatic Execution |
14:31:59 - 22-May-25 |
| Buy* | 17 | $17.82 | Automatic Execution |
14:31:48 - 22-May-25 |
| Sell* | 13 | $17.83 | Automatic Execution |
14:19:28 - 22-May-25 |
| Sell* | 565 | $17.80 | Automatic Execution |
13:46:25 - 22-May-25 |
| Sell* | 1,035 | $17.80 | Automatic Execution |
13:46:25 - 22-May-25 |
| Buy* | 25 | $17.81 | Automatic Execution |
13:32:19 - 22-May-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
13:32:19 - 22-May-25 |
| Buy* | 20 | $17.805 | Automatic Execution |
13:32:16 - 22-May-25 |
| Buy* | 22 | $17.80 | Automatic Execution |
13:32:13 - 22-May-25 |
| Buy* | 22 | $17.795 | Automatic Execution |
13:32:13 - 22-May-25 |
| Sell* | 5,548 | $17.785 | Automatic Execution |
13:31:47 - 22-May-25 |
| Sell* | 55 | $17.78 | Automatic Execution |
13:15:31 - 22-May-25 |
| Sell* | 15 | $17.775 | Automatic Execution |
13:01:21 - 22-May-25 |
| Buy* | 22 | $17.83 | Automatic Execution |
12:07:55 - 22-May-25 |
| Buy* | 22 | $17.825 | Automatic Execution |
12:03:23 - 22-May-25 |
| Sell* | 1,040 | $17.82 | Automatic Execution |
11:46:22 - 22-May-25 |
| Sell* | 22 | $17.815 | Automatic Execution |
11:03:06 - 22-May-25 |
| Sell* | 28 | $17.805 | Automatic Execution |
10:35:11 - 22-May-25 |
| Buy* | 152 | $17.845 | Automatic Execution |
10:09:36 - 22-May-25 |
| Buy* | 16 | $17.845 | Automatic Execution |
10:09:36 - 22-May-25 |
| Sell* | 759 | $17.81 | Automatic Execution |
10:04:23 - 22-May-25 |
| Buy* | 14 | $17.84 | Automatic Execution |
09:42:56 - 22-May-25 |
| Buy* | 14 | $17.835 | Automatic Execution |
09:25:36 - 22-May-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
08:56:02 - 22-May-25 |
| Buy* | 12 | $17.805 | Automatic Execution |
08:53:21 - 22-May-25 |
| Buy* | 14 | $17.80 | Automatic Execution |
08:46:10 - 22-May-25 |
| Sell* | 4 | $17.725 | SI Trade |
08:30:00 - 22-May-25 |
| Buy* | 96 | $17.85 | Automatic Execution |
08:13:15 - 22-May-25 |
| Buy* | 762 | $17.845 | Automatic Execution |
08:13:15 - 22-May-25 |
| Buy* | 1,130 | $17.84 | Automatic Execution |
08:13:15 - 22-May-25 |
| Buy* | 12 | $17.83 | Automatic Execution |
08:13:15 - 22-May-25 |
| Unknown* | 0 | $17.845 | SI Trade |
08:08:04 - 22-May-25 |
| Unknown* | 0 | $17.845 | SI Trade |
08:05:53 - 22-May-25 |
| Sell* | 1 | $17.805 | Automatic Execution |
08:04:18 - 22-May-25 |
| Buy* | 2,954 | $18.025 | Automatic Execution |
14:54:24 - 21-May-25 |
| Buy* | 31 | $18.055 | Automatic Execution |
14:48:25 - 21-May-25 |
| Buy* | 626 | $18.055 | Automatic Execution |
14:48:25 - 21-May-25 |
| Buy* | 2,954 | $18.08 | Automatic Execution |
14:37:53 - 21-May-25 |
| Buy* | 2,800 | $18.08 | Automatic Execution |
14:37:53 - 21-May-25 |
| Buy* | 423 | $18.06 | Automatic Execution |
14:07:54 - 21-May-25 |
| Buy* | 1,496 | $18.035 | Automatic Execution |
11:35:20 - 21-May-25 |
| Buy* | 2,954 | $18.015 | Automatic Execution |
09:02:44 - 21-May-25 |
| Sell* | 524 | $17.965 | Automatic Execution |
08:05:18 - 21-May-25 |
| Unknown* | 0 | $17.995 | SI Trade |
08:05:10 - 21-May-25 |
| Buy* | 1 | $17.995 | Automatic Execution |
08:04:29 - 21-May-25 |
| Buy* | 10 | $17.995 | Automatic Execution |
08:04:26 - 21-May-25 |
| Unknown* | 563 | $17.9936 | OTC Trade |
08:01:00 - 21-May-25 |
| Buy* | 2,099 | $17.905 | Suspected BUY Trade |
16:35:23 - 20-May-25 |
| Buy* | 2,954 | $17.925 | Automatic Execution |
15:05:26 - 20-May-25 |
| Buy* | 2,954 | $17.94 | Automatic Execution |
14:54:40 - 20-May-25 |
| Buy* | 2,954 | $17.905 | Automatic Execution |
14:50:45 - 20-May-25 |
| Buy* | 2,954 | $17.91 | Automatic Execution |
14:43:37 - 20-May-25 |
| Buy* | 2,954 | $17.915 | Automatic Execution |
13:23:19 - 20-May-25 |
| Buy* | 2,800 | $17.915 | Automatic Execution |
13:00:53 - 20-May-25 |
| Buy* | 7,386 | $17.91 | Automatic Execution |
13:00:53 - 20-May-25 |
| Buy* | 2,954 | $17.91 | Automatic Execution |
13:00:53 - 20-May-25 |
| Unknown* | 0 | $17.91 | SI Trade |
12:47:18 - 20-May-25 |
| Buy* | 1,477 | $17.905 | Automatic Execution |
12:26:10 - 20-May-25 |
| Buy* | 1,477 | $17.905 | Automatic Execution |
12:26:05 - 20-May-25 |
| Buy* | 1,477 | $17.905 | Automatic Execution |
12:26:00 - 20-May-25 |
| Buy* | 1,477 | $17.905 | Automatic Execution |
12:25:55 - 20-May-25 |
| Buy* | 1,477 | $17.905 | Automatic Execution |
12:25:50 - 20-May-25 |
| Unknown* | 0 | $17.865 | SI Trade |
10:27:16 - 20-May-25 |
| Buy* | 324 | $17.905 | Automatic Execution |
10:05:53 - 20-May-25 |
| Buy* | 2,954 | $17.895 | Automatic Execution |
09:01:10 - 20-May-25 |
| Unknown* | 0 | $17.895 | SI Trade |
08:05:08 - 20-May-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
08:04:28 - 20-May-25 |
| Buy* | 1 | $17.92 | SI Trade |
08:00:11 - 20-May-25 |
| Sell* | 10 | $17.715 | SI Trade |
16:22:38 - 19-May-25 |
| Unknown* | 0 | $17.65 | SI Trade |
11:00:58 - 19-May-25 |
| Buy* | 32 | $17.68 | Automatic Execution |
10:17:14 - 19-May-25 |
| Buy* | 130 | $17.75 | Automatic Execution |
08:22:17 - 19-May-25 |
| Buy* | 70 | $17.75 | Automatic Execution |
08:22:17 - 19-May-25 |
| Unknown* | 0 | $17.70 | SI Trade |
08:05:42 - 19-May-25 |
| Unknown* | 0 | $17.70 | SI Trade |
08:03:28 - 19-May-25 |
| Buy* | 20 | $17.70 | Suspected BUY Trade |
08:00:01 - 19-May-25 |
| Buy* | 56 | $17.71 | Automatic Execution |
16:29:56 - 16-May-25 |
| Unknown* | 0 | $17.75 | SI Trade |
15:11:49 - 16-May-25 |
| Unknown* | 0 | $17.755 | SI Trade |
14:35:14 - 16-May-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:16:19 - 16-May-25 |
| Sell* | 4 | $17.75 | SI Trade |
11:33:02 - 16-May-25 |
| Sell* | 17,046 | $17.76 | Automatic Execution |
10:41:19 - 16-May-25 |
| Buy* | 2,954 | $17.76 | Automatic Execution |
10:41:19 - 16-May-25 |
| Buy* | 7,046 | $17.76 | Automatic Execution |
10:37:36 - 16-May-25 |
| Buy* | 2,954 | $17.755 | Automatic Execution |
10:37:36 - 16-May-25 |
| Sell* | 56 | $17.79 | Automatic Execution |
08:43:08 - 16-May-25 |
| Unknown* | 0 | $17.77 | SI Trade |
08:05:49 - 16-May-25 |
| Unknown* | 0 | $17.79 | SI Trade |
08:00:11 - 16-May-25 |
| Sell* | 30 | $17.705 | Automatic Execution |
16:28:56 - 15-May-25 |
| Buy* | 25 | $17.695 | Automatic Execution |
16:12:43 - 15-May-25 |
| Buy* | 30 | $17.695 | Automatic Execution |
15:55:12 - 15-May-25 |
| Buy* | 1,970 | $17.69 | Automatic Execution |
15:29:43 - 15-May-25 |
| Buy* | 43 | $17.685 | Automatic Execution |
15:24:44 - 15-May-25 |
| Sell* | 190 | $17.725 | Automatic Execution |
14:58:31 - 15-May-25 |
| Buy* | 160 | $17.73 | Automatic Execution |
14:54:41 - 15-May-25 |
| Buy* | 30 | $17.73 | Automatic Execution |
14:54:41 - 15-May-25 |
| Buy* | 28 | $17.72 | Automatic Execution |
14:52:14 - 15-May-25 |
| Sell* | 69 | $17.75 | Automatic Execution |
14:31:48 - 15-May-25 |
| Buy* | 30 | $17.75 | Automatic Execution |
14:31:32 - 15-May-25 |
| Sell* | 256 | $17.825 | Automatic Execution |
14:10:12 - 15-May-25 |
| Buy* | 39 | $17.855 | Automatic Execution |
13:56:35 - 15-May-25 |
| Sell* | 99 | $17.83 | Automatic Execution |
13:47:58 - 15-May-25 |
| Buy* | 31 | $17.82 | Automatic Execution |
13:33:38 - 15-May-25 |
| Buy* | 34 | $17.805 | Automatic Execution |
13:15:51 - 15-May-25 |
| Buy* | 30 | $17.80 | Automatic Execution |
13:04:40 - 15-May-25 |
| Buy* | 31 | $17.80 | Automatic Execution |
12:33:13 - 15-May-25 |
| Buy* | 35 | $17.795 | Automatic Execution |
12:29:25 - 15-May-25 |
| Buy* | 31 | $17.80 | Automatic Execution |
11:54:54 - 15-May-25 |
| Buy* | 37 | $17.775 | Automatic Execution |
11:23:23 - 15-May-25 |
| Sell* | 30 | $17.765 | Automatic Execution |
11:17:24 - 15-May-25 |
| Sell* | 150 | $17.765 | Automatic Execution |
11:17:24 - 15-May-25 |
| Sell* | 220 | $17.765 | Automatic Execution |
11:17:24 - 15-May-25 |
| Buy* | 30 | $17.785 | Automatic Execution |
11:03:59 - 15-May-25 |
| Buy* | 60 | $17.825 | Automatic Execution |
10:49:46 - 15-May-25 |
| Buy* | 100 | $17.825 | Automatic Execution |
10:49:46 - 15-May-25 |
| Buy* | 210 | $17.825 | Automatic Execution |
10:49:46 - 15-May-25 |
| Sell* | 47 | $17.795 | Automatic Execution |
10:36:55 - 15-May-25 |
| Buy* | 47 | $17.805 | Automatic Execution |
10:36:30 - 15-May-25 |
| Sell* | 99 | $17.89 | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 29 | $17.895 | Automatic Execution |
10:16:32 - 15-May-25 |
| Buy* | 36 | $17.89 | Automatic Execution |
10:16:23 - 15-May-25 |
| Buy* | 28 | $17.885 | Automatic Execution |
10:16:18 - 15-May-25 |
| Sell* | 21,497 | $17.87 | Automatic Execution |
09:55:42 - 15-May-25 |
| Sell* | 80 | $17.87 | Automatic Execution |
09:55:39 - 15-May-25 |
| Sell* | 60 | $17.87 | Automatic Execution |
09:55:39 - 15-May-25 |
| Sell* | 40 | $17.87 | Automatic Execution |
09:55:39 - 15-May-25 |
| Unknown* | 0 | $17.905 | SI Trade |
09:36:11 - 15-May-25 |
| Buy* | 50 | $17.885 | Automatic Execution |
09:25:40 - 15-May-25 |
| Buy* | 43 | $17.85 | Automatic Execution |
08:58:55 - 15-May-25 |
| Buy* | 2 | $17.85 | SI Trade |
08:49:33 - 15-May-25 |
| Buy* | 30 | $17.835 | Automatic Execution |
08:30:57 - 15-May-25 |
| Buy* | 29 | $17.83 | Automatic Execution |
08:30:50 - 15-May-25 |
| Sell* | 5,332 | $17.84 | Automatic Execution |
08:10:19 - 15-May-25 |
| Sell* | 60 | $17.84 | Automatic Execution |
08:10:18 - 15-May-25 |
| Sell* | 80 | $17.84 | Automatic Execution |
08:10:18 - 15-May-25 |
| Sell* | 40 | $17.84 | Automatic Execution |
08:10:18 - 15-May-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:05:51 - 15-May-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:04:22 - 15-May-25 |
| Buy* | 87,734 | $17.885 | Suspected BUY Trade |
08:00:00 - 15-May-25 |
| Buy* | 168 | $18.16 | Automatic Execution |
16:29:56 - 14-May-25 |
| Sell* | 2,954 | $18.135 | Automatic Execution |
16:29:31 - 14-May-25 |
| Sell* | 190 | $18.135 | SI Trade |
16:29:25 - 14-May-25 |
| Buy* | 30 | $18.125 | Automatic Execution |
16:27:37 - 14-May-25 |
| Sell* | 1,152 | $18.12 | Automatic Execution |
16:25:44 - 14-May-25 |
| Sell* | 2,954 | $18.115 | Automatic Execution |
16:24:11 - 14-May-25 |
| Buy* | 160 | $18.10 | Automatic Execution |
16:17:34 - 14-May-25 |
| Sell* | 526 | $18.01 | Automatic Execution |
14:57:48 - 14-May-25 |
| Sell* | 8 | $18.095 | Automatic Execution |
14:09:16 - 14-May-25 |
| Sell* | 2,954 | $18.055 | Automatic Execution |
11:56:19 - 14-May-25 |
| Sell* | 2,954 | $18.055 | Automatic Execution |
11:55:59 - 14-May-25 |
| Sell* | 850 | $18.05 | Automatic Execution |
11:30:53 - 14-May-25 |
| Sell* | 934 | $18.06 | Automatic Execution |
11:29:49 - 14-May-25 |
| Unknown* | 200 | $18.07 | OTC Trade |
11:12:59 - 14-May-25 |
| Sell* | 2,800 | $18.105 | Automatic Execution |
10:22:20 - 14-May-25 |
| Sell* | 30 | $18.09 | Automatic Execution |
09:57:50 - 14-May-25 |
| Sell* | 30 | $18.09 | Automatic Execution |
09:57:50 - 14-May-25 |
| Sell* | 40 | $18.09 | Automatic Execution |
09:57:50 - 14-May-25 |
| Sell* | 30 | $18.09 | Automatic Execution |
09:57:42 - 14-May-25 |
| Sell* | 70 | $18.09 | Automatic Execution |
09:57:42 - 14-May-25 |
| Sell* | 155 | $18.045 | Automatic Execution |
09:01:30 - 14-May-25 |
| Sell* | 5,573 | $18.015 | Automatic Execution |
08:49:49 - 14-May-25 |
| Sell* | 2,954 | $18.02 | Automatic Execution |
08:49:48 - 14-May-25 |
| Sell* | 1,049 | $18.02 | Automatic Execution |
08:49:48 - 14-May-25 |
| Sell* | 229 | $18.00 | Automatic Execution |
08:31:56 - 14-May-25 |
| Sell* | 1,227 | $18.00 | Automatic Execution |
08:31:56 - 14-May-25 |
| Buy* | 1 | $18.055 | SI Trade |
08:21:32 - 14-May-25 |
| Unknown* | 0 | $18.055 | SI Trade |
08:05:52 - 14-May-25 |
| Unknown* | 0 | $18.01 | SI Trade |
08:00:12 - 14-May-25 |
| Sell* | 11 | $17.85 | Automatic Execution |
15:42:34 - 13-May-25 |
| Buy* | 1,500 | $17.855 | Automatic Execution |
15:42:19 - 13-May-25 |
| Sell* | 11 | $17.855 | Automatic Execution |
15:42:10 - 13-May-25 |
| Sell* | 11 | $17.765 | Automatic Execution |
15:09:32 - 13-May-25 |
| Sell* | 13 | $17.73 | Automatic Execution |
13:43:24 - 13-May-25 |
| Sell* | 22 | $17.735 | Automatic Execution |
13:41:59 - 13-May-25 |
| Sell* | 21 | $17.74 | Automatic Execution |
13:34:26 - 13-May-25 |
| Sell* | 22 | $17.745 | Automatic Execution |
13:33:53 - 13-May-25 |
| Buy* | 21 | $17.75 | Automatic Execution |
13:28:10 - 13-May-25 |
| Sell* | 940 | $17.73 | Automatic Execution |
13:20:49 - 13-May-25 |
| Buy* | 37 | $17.67 | Automatic Execution |
12:27:30 - 13-May-25 |
| Unknown* | 2,000 | $17.6598 | OTC Trade |
12:14:20 - 13-May-25 |
| Sell* | 22 | $17.625 | Automatic Execution |
11:32:36 - 13-May-25 |
| Sell* | 11 | $17.615 | Automatic Execution |
10:38:58 - 13-May-25 |
| Buy* | 1,588 | $17.62 | Automatic Execution |
10:37:53 - 13-May-25 |
| Sell* | 12 | $17.62 | Automatic Execution |
10:37:46 - 13-May-25 |