| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $19.385 | Uncrossing Trade |
16:35:07 - 02-Mar-26 |
| Buy* | 477 | $19.38 | Automatic Execution |
14:34:44 - 02-Mar-26 |
| Sell* | 459 | $19.30 | Automatic Execution |
13:58:12 - 02-Mar-26 |
| Unknown* | 0 | $19.36 | SI Trade |
12:42:00 - 02-Mar-26 |
| Sell* | 2 | $19.36 | SI Trade |
12:41:54 - 02-Mar-26 |
| Sell* | 2 | $19.355 | SI Trade |
12:41:41 - 02-Mar-26 |
| Sell* | 3 | $19.36 | SI Trade |
12:41:39 - 02-Mar-26 |
| Unknown* | 0 | $19.365 | SI Trade |
08:51:53 - 02-Mar-26 |
| Buy* | 1 | $19.405 | SI Trade |
08:47:00 - 02-Mar-26 |
| Unknown* | 0 | $19.41 | SI Trade |
08:41:16 - 02-Mar-26 |
| Unknown* | 0 | $19.38 | SI Trade |
08:11:48 - 02-Mar-26 |
| Unknown* | 0 | $19.48 | SI Trade |
08:06:36 - 02-Mar-26 |
| Unknown* | 0 | $19.47 | SI Trade |
08:05:47 - 02-Mar-26 |
| Buy* | 5,744 | $19.75 | Automatic Execution |
13:36:09 - 27-Feb-26 |
| Buy* | 1,127 | $19.75 | Automatic Execution |
13:36:09 - 27-Feb-26 |
| Sell* | 14 | $19.73 | Automatic Execution |
13:34:07 - 27-Feb-26 |
| Sell* | 15 | $19.73 | Automatic Execution |
13:34:07 - 27-Feb-26 |
| Buy* | 583 | $19.76 | Automatic Execution |
13:34:07 - 27-Feb-26 |
| Buy* | 1,873 | $19.76 | Automatic Execution |
13:34:07 - 27-Feb-26 |
| Unknown* | 0 | $19.855 | SI Trade |
12:25:49 - 27-Feb-26 |
| Unknown* | 0 | $19.88 | SI Trade |
09:16:46 - 27-Feb-26 |
| Unknown* | 0 | $19.84 | SI Trade |
09:12:16 - 27-Feb-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
16:21:39 - 26-Feb-26 |
| Unknown* | 0 | $19.725 | SI Trade |
16:11:40 - 26-Feb-26 |
| Unknown* | 0 | $19.805 | SI Trade |
15:53:31 - 26-Feb-26 |
| Buy* | 1,022 | $19.675 | Automatic Execution |
15:36:45 - 26-Feb-26 |
| Buy* | 240 | $19.80 | Automatic Execution |
13:39:33 - 26-Feb-26 |
| Unknown* | 0 | $19.805 | SI Trade |
12:13:06 - 26-Feb-26 |
| Sell* | 5 | $19.755 | Automatic Execution |
11:11:18 - 26-Feb-26 |
| Sell* | 126 | $19.755 | Automatic Execution |
10:50:58 - 26-Feb-26 |
| Unknown* | 2,785 | $19.735 | SI Trade |
10:37:09 - 26-Feb-26 |
| Unknown* | -2,785 | $0.00 | SI Trade Correction |
10:37:09 - 26-Feb-26 |
| Unknown* | 2,785 | $0.00 | SI Trade |
10:37:09 - 26-Feb-26 |
| Buy* | 360 | $19.78 | Automatic Execution |
10:09:10 - 26-Feb-26 |
| Buy* | 381 | $19.78 | Automatic Execution |
10:09:10 - 26-Feb-26 |
| Buy* | 405 | $19.78 | Automatic Execution |
10:09:09 - 26-Feb-26 |
| Buy* | 430 | $19.78 | Automatic Execution |
10:09:09 - 26-Feb-26 |
| Buy* | 526 | $19.78 | Automatic Execution |
10:09:09 - 26-Feb-26 |
| Buy* | 526 | $19.78 | Automatic Execution |
10:09:09 - 26-Feb-26 |
| Buy* | 526 | $19.78 | Automatic Execution |
10:09:09 - 26-Feb-26 |
| Buy* | 2,464 | $19.78 | Automatic Execution |
10:04:17 - 26-Feb-26 |
| Buy* | 7,400 | $19.775 | Automatic Execution |
10:04:17 - 26-Feb-26 |
| Buy* | 2,299 | $19.745 | Automatic Execution |
09:09:00 - 26-Feb-26 |
| Buy* | 526 | $19.745 | Automatic Execution |
09:08:24 - 26-Feb-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:20:45 - 26-Feb-26 |
| Sell* | 239 | $19.69 | Automatic Execution |
08:10:57 - 26-Feb-26 |
| Sell* | 239 | $19.69 | Automatic Execution |
08:10:57 - 26-Feb-26 |
| Sell* | 479 | $19.69 | Automatic Execution |
08:10:54 - 26-Feb-26 |
| Sell* | 479 | $19.69 | Automatic Execution |
08:10:45 - 26-Feb-26 |
| Sell* | 479 | $19.695 | Automatic Execution |
08:10:41 - 26-Feb-26 |
| Sell* | 661 | $19.695 | Automatic Execution |
08:10:35 - 26-Feb-26 |
| Sell* | 886 | $19.695 | Automatic Execution |
08:10:30 - 26-Feb-26 |
| Sell* | 886 | $19.695 | Automatic Execution |
08:10:30 - 26-Feb-26 |
| Sell* | 1,851 | $19.695 | Automatic Execution |
08:10:26 - 26-Feb-26 |
| Sell* | 1,851 | $19.695 | Automatic Execution |
08:10:26 - 26-Feb-26 |
| Buy* | 3,726 | $19.705 | Automatic Execution |
08:10:14 - 26-Feb-26 |
| Sell* | 22 | $20.13 | Uncrossing Trade |
16:35:25 - 25-Feb-26 |
| Unknown* | 0 | $20.135 | SI Trade |
16:21:30 - 25-Feb-26 |
| Buy* | 12 | $20.115 | Automatic Execution |
16:10:47 - 25-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
15:57:28 - 25-Feb-26 |
| Buy* | 14 | $20.095 | Automatic Execution |
15:57:28 - 25-Feb-26 |
| Buy* | 10 | $20.095 | Automatic Execution |
15:48:52 - 25-Feb-26 |
| Unknown* | 0 | $20.21 | SI Trade |
14:55:58 - 25-Feb-26 |
| Sell* | 285 | $20.2072 | Result of RFQ |
14:37:29 - 25-Feb-26 |
| Buy* | 10 | $20.215 | Automatic Execution |
14:32:03 - 25-Feb-26 |
| Buy* | 11 | $20.21 | Automatic Execution |
14:31:31 - 25-Feb-26 |
| Buy* | 15 | $20.205 | Automatic Execution |
14:31:10 - 25-Feb-26 |
| Buy* | 10 | $20.21 | Automatic Execution |
14:11:28 - 25-Feb-26 |
| Unknown* | 0 | $20.21 | SI Trade |
13:35:13 - 25-Feb-26 |
| Buy* | 10 | $20.215 | Automatic Execution |
13:16:55 - 25-Feb-26 |
| Sell* | 20 | $20.165 | SI Trade |
12:03:01 - 25-Feb-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
11:56:37 - 25-Feb-26 |
| Buy* | 13 | $20.155 | Automatic Execution |
11:54:09 - 25-Feb-26 |
| Buy* | 13 | $20.15 | Automatic Execution |
11:53:40 - 25-Feb-26 |
| Buy* | 12 | $20.145 | Automatic Execution |
11:53:27 - 25-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:49:48 - 25-Feb-26 |
| Sell* | 541 | $20.1322 | SI Trade |
10:49:38 - 25-Feb-26 |
| Buy* | 11 | $20.135 | Automatic Execution |
10:38:58 - 25-Feb-26 |
| Buy* | 458 | $20.1302 | SI Trade |
10:36:37 - 25-Feb-26 |
| Buy* | 11 | $20.13 | Automatic Execution |
10:24:42 - 25-Feb-26 |
| Sell* | 1 | $20.105 | Automatic Execution |
10:07:15 - 25-Feb-26 |
| Buy* | 12 | $20.145 | Automatic Execution |
08:38:02 - 25-Feb-26 |
| Sell* | 13 | $20.14 | Automatic Execution |
08:01:01 - 25-Feb-26 |
| Sell* | 3 | $20.14 | Uncrossing Trade |
16:35:15 - 24-Feb-26 |
| Buy* | 9 | $20.18 | Automatic Execution |
16:27:20 - 24-Feb-26 |
| Buy* | 11 | $20.18 | Automatic Execution |
16:26:19 - 24-Feb-26 |
| Buy* | 16 | $20.18 | Automatic Execution |
16:25:03 - 24-Feb-26 |
| Buy* | 19 | $20.18 | SI Trade |
16:23:13 - 24-Feb-26 |
| Buy* | 24 | $20.19 | SI Trade |
16:12:44 - 24-Feb-26 |
| Buy* | 19 | $20.185 | SI Trade |
16:06:25 - 24-Feb-26 |
| Unknown* | 0 | $20.07 | SI Trade |
15:00:59 - 24-Feb-26 |
| Sell* | 46 | $20.04 | Automatic Execution |
14:33:59 - 24-Feb-26 |
| Sell* | 84 | $20.055 | Automatic Execution |
14:31:33 - 24-Feb-26 |
| Sell* | 5 | $20.005 | SI Trade |
14:23:24 - 24-Feb-26 |
| Buy* | 2 | $20.04 | SI Trade |
14:13:36 - 24-Feb-26 |
| Sell* | 24 | $20.03 | Automatic Execution |
14:13:36 - 24-Feb-26 |
| Sell* | 4 | $20.02 | SI Trade |
13:47:50 - 24-Feb-26 |
| Buy* | 1 | $20.025 | SI Trade |
13:04:39 - 24-Feb-26 |
| Buy* | 1 | $20.025 | SI Trade |
13:04:34 - 24-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
12:26:37 - 24-Feb-26 |
| Sell* | 70 | $20.03 | Automatic Execution |
12:26:37 - 24-Feb-26 |
| Buy* | 18 | $20.06 | Automatic Execution |
11:52:15 - 24-Feb-26 |
| Buy* | 39 | $20.055 | SI Trade |
10:33:45 - 24-Feb-26 |
| Buy* | 121 | $20.055 | Automatic Execution |
10:33:45 - 24-Feb-26 |
| Buy* | 18 | $20.055 | SI Trade |
09:42:53 - 24-Feb-26 |
| Unknown* | 0 | $20.045 | SI Trade |
09:00:55 - 24-Feb-26 |
| Buy* | 1 | $20.05 | SI Trade |
08:27:19 - 24-Feb-26 |
| Buy* | 1 | $20.095 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $20.095 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $20.40 | SI Trade |
15:43:12 - 23-Feb-26 |
| Buy* | 1,500 | $20.401 | SI Trade |
12:55:38 - 23-Feb-26 |
| Unknown* | 0 | $20.385 | SI Trade |
12:27:53 - 23-Feb-26 |
| Sell* | 460 | $20.445 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
10:05:51 - 23-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
10:05:51 - 23-Feb-26 |
| Unknown* | 0 | $20.46 | SI Trade |
08:10:17 - 23-Feb-26 |
| Unknown* | 0 | $20.48 | SI Trade |
08:04:04 - 23-Feb-26 |
| Buy* | 1 | $20.555 | SI Trade |
08:00:14 - 23-Feb-26 |
| Buy* | 53 | $20.24 | Automatic Execution |
16:18:02 - 20-Feb-26 |
| Buy* | 306 | $20.06 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:33:40 - 20-Feb-26 |
| Unknown* | 0 | $19.965 | SI Trade |
10:44:27 - 20-Feb-26 |
| Sell* | 168 | $20.235 | Uncrossing Trade |
16:35:13 - 19-Feb-26 |
| Buy* | 1 | $20.265 | SI Trade |
16:20:17 - 19-Feb-26 |
| Buy* | 16,700 | $20.28 | SI Trade |
15:42:49 - 19-Feb-26 |
| Buy* | 12 | $20.24 | Automatic Execution |
15:31:13 - 19-Feb-26 |
| Buy* | 20 | $20.205 | Automatic Execution |
14:56:05 - 19-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:56:05 - 19-Feb-26 |
| Buy* | 290 | $20.275 | Automatic Execution |
14:20:36 - 19-Feb-26 |
| Buy* | 290 | $20.275 | Automatic Execution |
14:19:35 - 19-Feb-26 |
| Buy* | 13 | $20.275 | Automatic Execution |
14:17:40 - 19-Feb-26 |
| Buy* | 290 | $20.275 | Automatic Execution |
14:17:40 - 19-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:09:08 - 19-Feb-26 |
| Buy* | 124 | $20.2946 | Result of RFQ |
14:03:11 - 19-Feb-26 |
| Buy* | 19 | $20.33 | Automatic Execution |
09:52:57 - 19-Feb-26 |
| Buy* | 291 | $20.325 | Automatic Execution |
09:51:26 - 19-Feb-26 |
| Sell* | 11 | $20.285 | Automatic Execution |
09:49:21 - 19-Feb-26 |
| Unknown* | 0 | $20.40 | SI Trade |
08:19:30 - 19-Feb-26 |
| Unknown* | 0 | $20.40 | SI Trade |
08:19:26 - 19-Feb-26 |
| Sell* | 496 | $20.39 | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 962 | $20.385 | Result of RFQ |
15:01:56 - 18-Feb-26 |
| Unknown* | 1,104 | $20.35 | OTC Trade |
14:23:12 - 18-Feb-26 |
| Buy* | 3 | $20.35 | Automatic Execution |
13:57:41 - 18-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:23:36 - 18-Feb-26 |
| Sell* | 2,427 | $20.1875 | SI Trade |
07:51:54 - 18-Feb-26 |
| Unknown* | -2,427 | $0.00 | SI Trade Correction |
07:51:54 - 18-Feb-26 |
| Unknown* | 2,427 | $0.00 | SI Trade |
07:51:54 - 18-Feb-26 |
| Sell* | 1,049 | $20.1875 | SI Trade |
16:37:28 - 17-Feb-26 |
| Buy* | 1 | $20.225 | SI Trade |
16:18:27 - 17-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
16:01:33 - 17-Feb-26 |
| Buy* | 1 | $20.16 | SI Trade |
16:01:33 - 17-Feb-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
14:56:47 - 17-Feb-26 |
| Unknown* | 0 | $20.255 | SI Trade |
14:31:45 - 17-Feb-26 |
| Unknown* | 0 | $20.235 | SI Trade |
08:26:42 - 17-Feb-26 |
| Buy* | 1,230 | $20.2275 | SI Trade |
16:43:16 - 16-Feb-26 |
| Buy* | 300 | $20.2275 | SI Trade |
16:43:16 - 16-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
16:29:56 - 16-Feb-26 |
| Buy* | 130 | $20.24 | Automatic Execution |
15:48:46 - 16-Feb-26 |
| Buy* | 2 | $20.315 | SI Trade |
15:16:16 - 16-Feb-26 |
| Buy* | 2 | $20.335 | Automatic Execution |
10:54:07 - 16-Feb-26 |
| Buy* | 6,044 | $20.33 | Automatic Execution |
09:17:08 - 16-Feb-26 |
| Unknown* | 0 | $20.36 | SI Trade |
08:53:55 - 16-Feb-26 |
| Unknown* | 0 | $20.36 | SI Trade |
08:52:01 - 16-Feb-26 |
| Buy* | 3 | $20.355 | Automatic Execution |
08:51:59 - 16-Feb-26 |
| Unknown* | 0 | $20.355 | SI Trade |
08:51:30 - 16-Feb-26 |
| Buy* | 561 | $20.345 | Automatic Execution |
08:47:37 - 16-Feb-26 |
| Buy* | 292 | $20.345 | Automatic Execution |
08:47:37 - 16-Feb-26 |
| Buy* | 292 | $20.34 | Automatic Execution |
08:46:37 - 16-Feb-26 |
| Buy* | 292 | $20.33 | Automatic Execution |
08:30:00 - 16-Feb-26 |
| Unknown* | 0 | $20.34 | SI Trade |
08:23:15 - 16-Feb-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:22:16 - 16-Feb-26 |
| Unknown* | 0 | $20.36 | SI Trade |
08:18:09 - 16-Feb-26 |
| Buy* | 292 | $20.335 | Automatic Execution |
08:15:28 - 16-Feb-26 |
| Buy* | 1,050 | $20.33 | Automatic Execution |
08:14:28 - 16-Feb-26 |
| Buy* | 292 | $20.33 | Automatic Execution |
08:14:28 - 16-Feb-26 |
| Buy* | 1 | $20.37 | SI Trade |
08:05:28 - 16-Feb-26 |
| Unknown* | 0 | $20.355 | SI Trade |
08:04:15 - 16-Feb-26 |
| Buy* | 14,302 | $20.15 | SI Trade |
16:50:56 - 13-Feb-26 |
| Buy* | 6 | $20.17 | Automatic Execution |
16:29:56 - 13-Feb-26 |
| Sell* | 1 | $20.07 | SI Trade |
15:04:46 - 13-Feb-26 |
| Unknown* | 1 | $20.07 | OTC Trade |
15:04:46 - 13-Feb-26 |
| Buy* | 1 | $20.115 | SI Trade |
14:53:09 - 13-Feb-26 |
| Buy* | 1 | $20.11 | SI Trade |
14:53:08 - 13-Feb-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
14:53:08 - 13-Feb-26 |
| Unknown* | 0 | $20.105 | SI Trade |
14:47:44 - 13-Feb-26 |
| Unknown* | 0 | $20.095 | SI Trade |
14:47:44 - 13-Feb-26 |
| Buy* | 1,750 | $20.01855 | Ordinary |
14:07:38 - 13-Feb-26 |
| Buy* | 591 | $20.07 | Automatic Execution |
11:33:20 - 13-Feb-26 |
| Buy* | 591 | $20.065 | Automatic Execution |
11:30:49 - 13-Feb-26 |
| Buy* | 1 | $20.115 | SI Trade |
11:02:36 - 13-Feb-26 |
| Buy* | 6 | $20.115 | Automatic Execution |
11:02:34 - 13-Feb-26 |
| Unknown* | 0 | $20.12 | SI Trade |
10:17:32 - 13-Feb-26 |
| Buy* | 2 | $20.12 | SI Trade |
10:17:28 - 13-Feb-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
10:17:28 - 13-Feb-26 |
| Buy* | 1 | $20.12 | SI Trade |
10:17:27 - 13-Feb-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
10:17:27 - 13-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:46:39 - 13-Feb-26 |
| Unknown* | 0 | $20.105 | SI Trade |
09:34:52 - 13-Feb-26 |
| Sell* | 406 | $20.10 | Automatic Execution |
08:55:56 - 13-Feb-26 |
| Buy* | 5 | $20.215 | Suspected BUY Trade |
16:35:14 - 12-Feb-26 |