| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $19.525 | Automatic Execution |
16:00:42 - 14-Aug-25 |
| Unknown* | 0 | $19.525 | SI Trade |
15:36:20 - 14-Aug-25 |
| Buy* | 1,682 | $19.545 | Automatic Execution |
14:27:55 - 14-Aug-25 |
| Buy* | 11,366 | $19.685 | Automatic Execution |
11:07:26 - 14-Aug-25 |
| Sell* | 10,957 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Sell* | 33,297 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Sell* | 8,850 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 1,047 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 1,682 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 46,052 | $19.685 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Unknown* | 0 | $19.63 | SI Trade |
10:17:24 - 14-Aug-25 |
| Unknown* | 0 | $19.68 | SI Trade |
09:33:46 - 14-Aug-25 |
| Unknown* | 0 | $19.555 | SI Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | $19.705 | SI Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | $19.705 | SI Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | $19.705 | SI Trade |
08:00:06 - 14-Aug-25 |
| Sell* | 17,027 | $19.855 | Uncrossing Trade |
16:35:17 - 13-Aug-25 |
| Buy* | 150 | $19.85 | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Buy* | 2,540 | $19.835 | Automatic Execution |
16:10:18 - 13-Aug-25 |
| Unknown* | 0 | $19.78 | SI Trade |
13:54:02 - 13-Aug-25 |
| Unknown* | 0 | $19.81 | SI Trade |
13:13:45 - 13-Aug-25 |
| Unknown* | 0 | $19.795 | SI Trade |
12:29:24 - 13-Aug-25 |
| Sell* | 893 | $19.68 | Automatic Execution |
09:15:14 - 13-Aug-25 |
| Unknown* | 0 | $19.615 | SI Trade |
08:14:07 - 13-Aug-25 |
| Sell* | 223 | $19.225 | Automatic Execution |
16:17:15 - 12-Aug-25 |
| Buy* | 1,180 | $19.105 | Automatic Execution |
15:09:33 - 12-Aug-25 |
| Buy* | 1 | $19.105 | SI Trade |
14:55:27 - 12-Aug-25 |
| Sell* | 8 | $19.05 | SI Trade |
12:43:37 - 12-Aug-25 |
| Buy* | 74 | $19.075 | Automatic Execution |
12:07:55 - 12-Aug-25 |
| Buy* | 1,682 | $19.07 | Automatic Execution |
12:07:55 - 12-Aug-25 |
| Unknown* | 0 | $19.11 | SI Trade |
08:12:59 - 12-Aug-25 |
| Unknown* | 0 | $19.105 | SI Trade |
08:12:45 - 12-Aug-25 |
| Unknown* | 0 | $19.115 | SI Trade |
08:08:29 - 12-Aug-25 |
| Unknown* | 0 | $19.07 | SI Trade |
08:00:01 - 12-Aug-25 |
| Buy* | 223 | $19.025 | Automatic Execution |
16:28:01 - 11-Aug-25 |
| Buy* | 40 | $19.11 | Automatic Execution |
14:31:59 - 11-Aug-25 |
| Buy* | 80 | $19.085 | Automatic Execution |
14:30:16 - 11-Aug-25 |
| Buy* | 320 | $19.085 | Automatic Execution |
14:30:16 - 11-Aug-25 |
| Sell* | 105 | $19.06 | Automatic Execution |
09:31:13 - 11-Aug-25 |
| Sell* | 476 | $19.075 | Automatic Execution |
09:23:34 - 11-Aug-25 |
| Unknown* | 0 | $19.05 | SI Trade |
08:14:04 - 11-Aug-25 |
| Buy* | 160 | $19.05 | Automatic Execution |
08:12:32 - 11-Aug-25 |
| Sell* | 50 | $19.02 | Uncrossing Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | $19.06 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $19.06 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
13:50:14 - 08-Aug-25 |
| Sell* | 2 | $19.105 | SI Trade |
15:18:28 - 07-Aug-25 |
| Sell* | 913 | $19.17 | Automatic Execution |
13:35:08 - 07-Aug-25 |
| Sell* | 913 | $19.17 | Automatic Execution |
13:34:07 - 07-Aug-25 |
| Sell* | 17,162 | $19.165 | Automatic Execution |
13:26:46 - 07-Aug-25 |
| Sell* | 2,301 | $19.165 | Automatic Execution |
13:26:46 - 07-Aug-25 |
| Sell* | 1,682 | $19.165 | Automatic Execution |
13:26:37 - 07-Aug-25 |
| Sell* | 913 | $19.165 | Automatic Execution |
13:26:31 - 07-Aug-25 |
| Sell* | 1,682 | $19.165 | Automatic Execution |
13:26:31 - 07-Aug-25 |
| Sell* | 180 | $19.16 | Automatic Execution |
12:59:25 - 07-Aug-25 |
| Sell* | 912 | $19.17 | Automatic Execution |
12:56:16 - 07-Aug-25 |
| Sell* | 912 | $19.165 | Automatic Execution |
12:53:05 - 07-Aug-25 |
| Sell* | 913 | $19.165 | Automatic Execution |
12:13:49 - 07-Aug-25 |
| Sell* | 913 | $19.165 | Automatic Execution |
12:12:49 - 07-Aug-25 |
| Sell* | 1,682 | $19.165 | Automatic Execution |
12:12:49 - 07-Aug-25 |
| Sell* | 913 | $19.17 | Automatic Execution |
12:11:17 - 07-Aug-25 |
| Sell* | 913 | $19.175 | Automatic Execution |
11:35:35 - 07-Aug-25 |
| Sell* | 335 | $19.19 | Automatic Execution |
10:47:15 - 07-Aug-25 |
| Sell* | 1,682 | $19.175 | Automatic Execution |
09:14:42 - 07-Aug-25 |
| Sell* | 205 | $19.18 | Automatic Execution |
08:07:51 - 07-Aug-25 |
| Sell* | 166 | $19.18 | Automatic Execution |
08:07:50 - 07-Aug-25 |
| Buy* | 161 | $19.19 | Automatic Execution |
08:06:39 - 07-Aug-25 |
| Buy* | 60 | $19.195 | Automatic Execution |
08:06:29 - 07-Aug-25 |
| Buy* | 173 | $19.20 | Automatic Execution |
08:05:22 - 07-Aug-25 |
| Buy* | 235 | $19.20 | Automatic Execution |
08:03:01 - 07-Aug-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
08:02:48 - 07-Aug-25 |
| Sell* | 40 | $19.195 | Automatic Execution |
08:02:27 - 07-Aug-25 |
| Sell* | 40 | $19.195 | Automatic Execution |
08:02:27 - 07-Aug-25 |
| Sell* | 40 | $19.195 | Automatic Execution |
08:02:21 - 07-Aug-25 |
| Buy* | 3 | $19.255 | SI Trade |
08:00:24 - 07-Aug-25 |
| Buy* | 24 | $19.255 | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:22 - 07-Aug-25 |
| Buy* | 4 | $19.27 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:22 - 07-Aug-25 |
| Buy* | 100 | $19.125 | Automatic Execution |
08:53:16 - 06-Aug-25 |
| Buy* | 1,682 | $19.135 | Automatic Execution |
08:13:41 - 06-Aug-25 |
| Buy* | 1,682 | $19.13 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Unknown* | 0 | $19.13 | SI Trade |
08:11:36 - 06-Aug-25 |
| Unknown* | 0 | $19.135 | SI Trade |
08:00:01 - 06-Aug-25 |
| Unknown* | 0 | $19.135 | SI Trade |
08:00:01 - 06-Aug-25 |
| Sell* | 2,839 | $19.06 | Uncrossing Trade |
16:35:14 - 05-Aug-25 |
| Buy* | 476 | $19.015 | Automatic Execution |
15:50:18 - 05-Aug-25 |
| Sell* | 28 | $19.03 | Automatic Execution |
15:44:01 - 05-Aug-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
15:43:50 - 05-Aug-25 |
| Buy* | 4 | $19.075 | Automatic Execution |
15:16:38 - 05-Aug-25 |
| Buy* | 1,500 | $19.08 | Automatic Execution |
15:11:41 - 05-Aug-25 |
| Buy* | 40 | $19.11 | Automatic Execution |
14:31:44 - 05-Aug-25 |
| Buy* | 40 | $19.11 | Automatic Execution |
14:31:44 - 05-Aug-25 |
| Buy* | 40 | $19.11 | Automatic Execution |
14:31:44 - 05-Aug-25 |
| Buy* | 60 | $19.11 | Automatic Execution |
14:31:44 - 05-Aug-25 |
| Buy* | 120 | $19.11 | Automatic Execution |
14:31:44 - 05-Aug-25 |
| Buy* | 40 | $19.11 | Automatic Execution |
14:31:44 - 05-Aug-25 |
| Unknown* | 270 | $19.07 | OTC Trade |
13:55:29 - 05-Aug-25 |
| Unknown* | 0 | $19.065 | SI Trade |
12:03:34 - 05-Aug-25 |
| Buy* | 7 | $19.065 | SI Trade |
10:11:26 - 05-Aug-25 |
| Unknown* | 26,233 | $19.11597 | Currency Conversion Negotiated Trade |
09:12:13 - 05-Aug-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:00:22 - 05-Aug-25 |
| Buy* | 25 | $19.025 | Automatic Execution |
08:00:22 - 05-Aug-25 |
| Buy* | 5,321 | $19.025 | Suspected BUY Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | $18.895 | SI Trade |
13:06:58 - 04-Aug-25 |
| Buy* | 31 | $18.92 | Automatic Execution |
12:35:45 - 04-Aug-25 |
| Sell* | 906 | $18.895 | Automatic Execution |
08:07:34 - 04-Aug-25 |
| Buy* | 2 | $19.01 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 131 | $19.01 | Suspected BUY Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 6 | $18.55 | SI Trade |
16:03:49 - 01-Aug-25 |
| Buy* | 4 | $18.55 | SI Trade |
16:03:48 - 01-Aug-25 |
| Buy* | 3 | $18.53 | SI Trade |
14:53:06 - 01-Aug-25 |
| Buy* | 8 | $18.54 | SI Trade |
14:48:54 - 01-Aug-25 |
| Buy* | 480 | $18.655 | Automatic Execution |
13:54:02 - 01-Aug-25 |
| Buy* | 526 | $18.64 | Automatic Execution |
11:00:58 - 01-Aug-25 |
| Unknown* | 0 | $18.63 | SI Trade |
09:13:44 - 01-Aug-25 |
| Sell* | 238 | $18.63 | Automatic Execution |
09:13:44 - 01-Aug-25 |
| Unknown* | 0 | $18.815 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | $18.815 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | $18.815 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 1 | $18.815 | SI Trade |
08:00:04 - 01-Aug-25 |
| Sell* | 910 | $18.83 | Automatic Execution |
14:39:34 - 31-Jul-25 |
| Sell* | 5,633 | $18.8932 | Negotiated Trade |
13:28:55 - 31-Jul-25 |
| Unknown* | 0 | $18.905 | SI Trade |
10:35:09 - 31-Jul-25 |
| Unknown* | 0 | $18.915 | SI Trade |
10:24:54 - 31-Jul-25 |
| Sell* | 708 | $18.92 | Automatic Execution |
08:57:22 - 31-Jul-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:36:02 - 31-Jul-25 |
| Buy* | 59 | $18.93 | SI Trade |
08:35:58 - 31-Jul-25 |
| Buy* | 167 | $19.115 | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Unknown* | 132 | $19.13 | OTC Trade |
15:59:51 - 30-Jul-25 |
| Sell* | 2,586 | $19.21 | Automatic Execution |
11:37:14 - 30-Jul-25 |
| Sell* | 2,586 | $19.21 | Automatic Execution |
11:36:04 - 30-Jul-25 |
| Sell* | 2,586 | $19.21 | Automatic Execution |
11:35:01 - 30-Jul-25 |
| Sell* | 2,586 | $19.21 | Automatic Execution |
11:33:55 - 30-Jul-25 |
| Sell* | 902 | $19.21 | Automatic Execution |
11:32:43 - 30-Jul-25 |
| Sell* | 2,586 | $19.215 | Automatic Execution |
10:54:33 - 30-Jul-25 |
| Buy* | 1 | $19.24 | SI Trade |
10:11:51 - 30-Jul-25 |
| Sell* | 2,586 | $19.265 | Automatic Execution |
08:16:53 - 30-Jul-25 |
| Sell* | 2,586 | $19.215 | Automatic Execution |
08:05:01 - 30-Jul-25 |
| Sell* | 1,682 | $19.215 | Automatic Execution |
08:04:56 - 30-Jul-25 |
| Sell* | 2,586 | $19.20 | Automatic Execution |
08:00:40 - 30-Jul-25 |
| Unknown* | 0 | $19.225 | SI Trade |
08:00:28 - 30-Jul-25 |
| Unknown* | 0 | $19.28 | SI Trade |
08:00:00 - 30-Jul-25 |
| Sell* | 4 | $19.22 | SI Trade |
08:00:00 - 30-Jul-25 |
| Buy* | 227 | $19.22 | Suspected BUY Trade |
08:00:00 - 30-Jul-25 |
| Buy* | 1,018 | $19.40 | Automatic Execution |
15:47:40 - 29-Jul-25 |
| Buy* | 1,035 | $19.40 | Automatic Execution |
15:47:40 - 29-Jul-25 |
| Buy* | 1,682 | $19.395 | Automatic Execution |
15:47:40 - 29-Jul-25 |
| Buy* | 2,580 | $19.395 | Automatic Execution |
15:47:40 - 29-Jul-25 |
| Buy* | 494 | $19.425 | SI Trade |
14:44:43 - 29-Jul-25 |
| Sell* | 687 | $19.405 | Automatic Execution |
14:44:31 - 29-Jul-25 |
| Buy* | 2,580 | $19.405 | Automatic Execution |
14:38:52 - 29-Jul-25 |
| Sell* | 50 | $19.415 | SI Trade |
14:38:12 - 29-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:37:45 - 29-Jul-25 |
| Buy* | 2,580 | $19.415 | Automatic Execution |
14:37:41 - 29-Jul-25 |
| Buy* | 1,682 | $19.41 | Automatic Execution |
14:36:21 - 29-Jul-25 |
| Buy* | 2,580 | $19.415 | Automatic Execution |
14:36:06 - 29-Jul-25 |
| Buy* | 1 | $19.415 | SI Trade |
13:10:29 - 29-Jul-25 |
| Sell* | 50 | $19.385 | SI Trade |
12:45:29 - 29-Jul-25 |
| Buy* | 2 | $19.38 | SI Trade |
08:25:40 - 29-Jul-25 |
| Unknown* | 0 | $19.39 | SI Trade |
15:45:30 - 28-Jul-25 |
| Buy* | 7,400 | $19.35 | Automatic Execution |
14:54:32 - 28-Jul-25 |
| Buy* | 2,588 | $19.355 | Automatic Execution |
14:54:23 - 28-Jul-25 |
| Buy* | 1,682 | $19.355 | Automatic Execution |
14:54:23 - 28-Jul-25 |
| Buy* | 1,682 | $19.35 | Automatic Execution |
14:47:36 - 28-Jul-25 |
| Buy* | 1,682 | $19.38 | Automatic Execution |
14:46:50 - 28-Jul-25 |
| Buy* | 1,682 | $19.38 | Automatic Execution |
14:46:39 - 28-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:45:55 - 28-Jul-25 |
| Buy* | 1,682 | $19.39 | Automatic Execution |
14:45:27 - 28-Jul-25 |
| Buy* | 5 | $19.395 | Automatic Execution |
14:42:53 - 28-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:42:53 - 28-Jul-25 |
| Buy* | 1 | $19.395 | SI Trade |
13:37:43 - 28-Jul-25 |
| Sell* | 135 | $19.38 | Automatic Execution |
13:31:22 - 28-Jul-25 |
| Buy* | 400 | $19.39 | Automatic Execution |
13:17:29 - 28-Jul-25 |
| Sell* | 380 | $19.395 | Automatic Execution |
11:24:58 - 28-Jul-25 |
| Sell* | 1 | $19.395 | Automatic Execution |
11:01:26 - 28-Jul-25 |
| Buy* | 2 | $19.42 | SI Trade |
10:24:24 - 28-Jul-25 |
| Buy* | 4 | $19.425 | SI Trade |
10:23:33 - 28-Jul-25 |
| Unknown* | 0 | $19.54 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | $19.54 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | $19.54 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | $19.54 | SI Trade |
08:00:04 - 28-Jul-25 |
| Buy* | 210 | $19.33 | Automatic Execution |
16:29:56 - 25-Jul-25 |
| Buy* | 520 | $19.32 | Automatic Execution |
15:43:09 - 25-Jul-25 |
| Buy* | 1,682 | $19.275 | Automatic Execution |
14:39:56 - 25-Jul-25 |
| Buy* | 1,682 | $19.285 | Automatic Execution |
14:36:10 - 25-Jul-25 |
| Buy* | 1,682 | $19.28 | Automatic Execution |
14:36:00 - 25-Jul-25 |
| Buy* | 1,682 | $19.28 | Automatic Execution |
14:35:38 - 25-Jul-25 |
| Buy* | 1,682 | $19.28 | Automatic Execution |
14:35:33 - 25-Jul-25 |
| Buy* | 1,682 | $19.28 | Automatic Execution |
14:35:24 - 25-Jul-25 |
| Buy* | 1,682 | $19.28 | Automatic Execution |
13:40:37 - 25-Jul-25 |
| Buy* | 1,682 | $19.285 | Automatic Execution |
13:34:19 - 25-Jul-25 |
| Buy* | 1 | $19.32 | SI Trade |
11:11:34 - 25-Jul-25 |
| Sell* | 15 | $19.32 | Automatic Execution |
11:00:49 - 25-Jul-25 |