| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.835 | SI Trade |
14:35:04 - 17-Nov-25 |
| Buy* | 1,250 | $20.81 | Automatic Execution |
14:24:22 - 17-Nov-25 |
| Sell* | 575 | $20.83 | Automatic Execution |
13:08:55 - 17-Nov-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
10:51:32 - 17-Nov-25 |
| Buy* | 1 | $20.90 | SI Trade |
08:54:23 - 17-Nov-25 |
| Unknown* | 3 | $20.945 | SI Trade |
08:05:32 - 17-Nov-25 |
| Unknown* | 0 | $20.945 | SI Trade |
08:04:26 - 17-Nov-25 |
| Unknown* | 0 | $20.925 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $20.925 | SI Trade |
08:00:15 - 17-Nov-25 |
| Buy* | 575 | $21.05 | Automatic Execution |
15:27:14 - 14-Nov-25 |
| Sell* | 491 | $21.04 | Automatic Execution |
15:27:07 - 14-Nov-25 |
| Unknown* | 0 | $21.07 | SI Trade |
14:51:40 - 14-Nov-25 |
| Buy* | 4 | $20.945 | SI Trade |
14:32:10 - 14-Nov-25 |
| Unknown* | 0 | $20.96 | SI Trade |
13:55:24 - 14-Nov-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:43:46 - 14-Nov-25 |
| Buy* | 2,187 | $20.935 | Automatic Execution |
13:43:46 - 14-Nov-25 |
| Buy* | 3 | $21.08 | SI Trade |
10:23:05 - 14-Nov-25 |
| Unknown* | 1,700 | $21.0665 | OTC Trade |
10:05:18 - 14-Nov-25 |
| Unknown* | 20,000 | $21.0824 | OTC Trade |
09:08:03 - 14-Nov-25 |
| Buy* | 1,094 | $21.095 | Automatic Execution |
09:00:53 - 14-Nov-25 |
| Buy* | 1,657 | $21.095 | Automatic Execution |
09:00:53 - 14-Nov-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:53:43 - 14-Nov-25 |
| Buy* | 7 | $21.10 | SI Trade |
08:53:41 - 14-Nov-25 |
| Buy* | 21 | $21.10 | Automatic Execution |
08:53:41 - 14-Nov-25 |
| Buy* | 4,743 | $21.09 | Automatic Execution |
08:52:22 - 14-Nov-25 |
| Sell* | 3,373 | $21.3523 | Ordinary |
15:54:55 - 13-Nov-25 |
| Buy* | 1 | $21.385 | SI Trade |
15:49:05 - 13-Nov-25 |
| Sell* | 4,592 | $21.445 | Automatic Execution |
15:26:23 - 13-Nov-25 |
| Sell* | 4,627 | $21.58 | Automatic Execution |
11:02:16 - 13-Nov-25 |
| Sell* | 2,235 | $21.58 | Automatic Execution |
11:02:16 - 13-Nov-25 |
| Sell* | 539 | $21.58 | Automatic Execution |
11:02:16 - 13-Nov-25 |
| Sell* | 73 | $21.61 | Automatic Execution |
10:07:54 - 13-Nov-25 |
| Sell* | 575 | $21.61 | Automatic Execution |
10:07:42 - 13-Nov-25 |
| Sell* | 4,626 | $21.615 | Automatic Execution |
10:04:53 - 13-Nov-25 |
| Sell* | 9,036 | $21.565 | Automatic Execution |
08:32:38 - 13-Nov-25 |
| Unknown* | 0 | $21.58 | SI Trade |
08:16:00 - 13-Nov-25 |
| Buy* | 3 | $21.56 | SI Trade |
08:08:55 - 13-Nov-25 |
| Buy* | 1 | $21.605 | SI Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 0 | $21.605 | SI Trade |
08:00:15 - 13-Nov-25 |
| Buy* | 5 | $21.605 | SI Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 0 | $21.605 | SI Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 0 | $21.605 | SI Trade |
08:00:15 - 13-Nov-25 |
| Sell* | 400 | $21.515 | Uncrossing Trade |
08:00:15 - 13-Nov-25 |
| Buy* | 21 | $21.275 | Suspected BUY Trade |
16:35:23 - 12-Nov-25 |
| Unknown* | 0 | $21.235 | SI Trade |
15:22:56 - 12-Nov-25 |
| Unknown* | 0 | $21.235 | SI Trade |
15:22:54 - 12-Nov-25 |
| Buy* | 21 | $21.235 | Automatic Execution |
15:22:54 - 12-Nov-25 |
| Sell* | 400 | $21.25 | Automatic Execution |
14:34:35 - 12-Nov-25 |
| Buy* | 2,340 | $21.395 | Automatic Execution |
13:38:57 - 12-Nov-25 |
| Buy* | 550 | $21.395 | Automatic Execution |
08:29:40 - 12-Nov-25 |
| Buy* | 6 | $21.385 | SI Trade |
08:11:22 - 12-Nov-25 |
| Buy* | 798 | $21.37 | Automatic Execution |
08:06:37 - 12-Nov-25 |
| Buy* | 4 | $21.365 | SI Trade |
08:03:29 - 12-Nov-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 57 | $21.385 | Suspected BUY Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 31 | $21.28 | Automatic Execution |
16:14:42 - 11-Nov-25 |
| Buy* | 25 | $21.29 | Automatic Execution |
16:00:37 - 11-Nov-25 |
| Buy* | 24 | $21.335 | Automatic Execution |
14:29:00 - 11-Nov-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
14:27:01 - 11-Nov-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
14:22:58 - 11-Nov-25 |
| Buy* | 30 | $21.315 | Automatic Execution |
13:13:24 - 11-Nov-25 |
| Buy* | 24 | $21.31 | Automatic Execution |
13:10:24 - 11-Nov-25 |
| Buy* | 6,109 | $21.31 | Automatic Execution |
12:53:13 - 11-Nov-25 |
| Buy* | 24 | $21.31 | Automatic Execution |
12:53:12 - 11-Nov-25 |
| Buy* | 24 | $21.30 | Automatic Execution |
12:02:41 - 11-Nov-25 |
| Buy* | 29 | $21.29 | Automatic Execution |
11:59:40 - 11-Nov-25 |
| Buy* | 895 | $21.285 | Automatic Execution |
11:39:50 - 11-Nov-25 |
| Sell* | 544 | $21.285 | Automatic Execution |
11:39:50 - 11-Nov-25 |
| Unknown* | 0 | $21.305 | SI Trade |
11:27:28 - 11-Nov-25 |
| Buy* | 29 | $21.30 | Automatic Execution |
11:05:01 - 11-Nov-25 |
| Buy* | 29 | $21.295 | Automatic Execution |
11:01:38 - 11-Nov-25 |
| Buy* | 26 | $21.29 | Automatic Execution |
10:31:49 - 11-Nov-25 |
| Buy* | 44 | $21.285 | Automatic Execution |
10:21:32 - 11-Nov-25 |
| Buy* | 26 | $21.29 | Automatic Execution |
09:25:17 - 11-Nov-25 |
| Buy* | 25 | $21.285 | Automatic Execution |
09:22:24 - 11-Nov-25 |
| Sell* | 37 | $21.275 | Automatic Execution |
09:18:14 - 11-Nov-25 |
| Unknown* | 0 | $21.295 | SI Trade |
08:53:50 - 11-Nov-25 |
| Buy* | 24 | $21.275 | Automatic Execution |
08:03:35 - 11-Nov-25 |
| Buy* | 1 | $21.28 | SI Trade |
08:00:29 - 11-Nov-25 |
| Buy* | 21 | $21.28 | Suspected BUY Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | $21.275 | SI Trade |
08:00:12 - 11-Nov-25 |
| Buy* | 3 | $21.275 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | $21.275 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | $21.275 | SI Trade |
08:00:12 - 11-Nov-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
16:29:04 - 10-Nov-25 |
| Buy* | 100 | $21.185 | Automatic Execution |
16:18:34 - 10-Nov-25 |
| Sell* | 563 | $21.29 | Automatic Execution |
10:15:09 - 10-Nov-25 |
| Sell* | 218 | $21.29 | Automatic Execution |
10:15:09 - 10-Nov-25 |
| Sell* | 1,391 | $21.29 | Automatic Execution |
10:15:09 - 10-Nov-25 |
| Unknown* | 0 | $21.32 | SI Trade |
09:53:25 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:05:22 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 1 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Buy* | 1 | $20.75 | SI Trade |
16:16:48 - 07-Nov-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
15:34:07 - 07-Nov-25 |
| Unknown* | 0 | $20.82 | SI Trade |
15:34:07 - 07-Nov-25 |
| Sell* | 552 | $20.82 | Automatic Execution |
15:34:07 - 07-Nov-25 |
| Buy* | 575 | $20.82 | Automatic Execution |
15:25:55 - 07-Nov-25 |
| Sell* | 50 | $20.745 | SI Trade |
15:08:48 - 07-Nov-25 |
| Unknown* | 0 | $20.815 | SI Trade |
14:57:48 - 07-Nov-25 |
| Buy* | 2,171 | $20.775 | Automatic Execution |
14:54:51 - 07-Nov-25 |
| Buy* | 944 | $20.775 | Automatic Execution |
14:54:51 - 07-Nov-25 |
| Unknown* | 0 | $20.805 | SI Trade |
14:34:33 - 07-Nov-25 |
| Unknown* | 0 | $20.815 | SI Trade |
14:31:25 - 07-Nov-25 |
| Buy* | 2 | $20.85 | SI Trade |
12:44:03 - 07-Nov-25 |
| Sell* | 642 | $20.85 | Automatic Execution |
12:43:27 - 07-Nov-25 |
| Sell* | 70 | $20.85 | Automatic Execution |
12:42:31 - 07-Nov-25 |
| Sell* | 247 | $20.85 | Automatic Execution |
12:33:48 - 07-Nov-25 |
| Buy* | 1 | $20.90 | SI Trade |
11:00:34 - 07-Nov-25 |
| Unknown* | 0 | $20.935 | SI Trade |
08:34:32 - 07-Nov-25 |
| Unknown* | 0 | $20.97 | SI Trade |
08:11:40 - 07-Nov-25 |
| Unknown* | 0 | $20.955 | SI Trade |
08:09:55 - 07-Nov-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:09:55 - 07-Nov-25 |
| Buy* | 21 | $20.96 | Automatic Execution |
08:09:55 - 07-Nov-25 |
| Sell* | 22 | $21.025 | Uncrossing Trade |
16:35:25 - 06-Nov-25 |
| Unknown* | 2,400 | $21.0531 | OTC Trade |
16:23:56 - 06-Nov-25 |
| Unknown* | 0 | $21.095 | SI Trade |
16:01:31 - 06-Nov-25 |
| Sell* | 13 | $21.075 | Automatic Execution |
15:45:50 - 06-Nov-25 |
| Unknown* | 0 | $21.215 | SI Trade |
15:24:15 - 06-Nov-25 |
| Unknown* | 0 | $21.15 | SI Trade |
15:09:05 - 06-Nov-25 |
| Unknown* | 0 | $21.225 | SI Trade |
14:49:19 - 06-Nov-25 |
| Buy* | 247 | $21.215 | Automatic Execution |
14:42:24 - 06-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
12:23:29 - 06-Nov-25 |
| Sell* | 1,743 | $21.23 | Automatic Execution |
12:13:04 - 06-Nov-25 |
| Sell* | 580 | $21.23 | Automatic Execution |
12:04:04 - 06-Nov-25 |
| Sell* | 114 | $21.23 | Automatic Execution |
12:04:04 - 06-Nov-25 |
| Sell* | 812 | $21.23 | Automatic Execution |
12:04:04 - 06-Nov-25 |
| Unknown* | 0 | $21.225 | SI Trade |
11:42:01 - 06-Nov-25 |
| Buy* | 9 | $21.245 | SI Trade |
10:08:53 - 06-Nov-25 |
| Buy* | 82 | $21.245 | Automatic Execution |
10:08:51 - 06-Nov-25 |
| Unknown* | 0 | $21.25 | SI Trade |
09:28:47 - 06-Nov-25 |
| Unknown* | 0 | $21.255 | SI Trade |
08:17:19 - 06-Nov-25 |
| Unknown* | 0 | $21.245 | SI Trade |
08:14:04 - 06-Nov-25 |
| Unknown* | 0 | $21.165 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | $21.285 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | $21.285 | SI Trade |
08:00:11 - 06-Nov-25 |
| Buy* | 157 | $20.855 | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Buy* | 31 | $20.84 | Automatic Execution |
16:25:37 - 05-Nov-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
16:03:21 - 05-Nov-25 |
| Buy* | 32 | $20.86 | Automatic Execution |
15:59:34 - 05-Nov-25 |
| Buy* | 47 | $20.87 | Automatic Execution |
15:45:22 - 05-Nov-25 |
| Buy* | 31 | $20.86 | Automatic Execution |
15:15:17 - 05-Nov-25 |
| Buy* | 31 | $20.87 | Automatic Execution |
15:03:52 - 05-Nov-25 |
| Buy* | 6 | $20.885 | Automatic Execution |
15:00:20 - 05-Nov-25 |
| Buy* | 32 | $20.795 | Automatic Execution |
14:43:40 - 05-Nov-25 |
| Buy* | 32 | $20.775 | Automatic Execution |
14:32:28 - 05-Nov-25 |
| Buy* | 36 | $20.785 | Automatic Execution |
14:31:03 - 05-Nov-25 |
| Sell* | 135 | $20.795 | Automatic Execution |
14:10:58 - 05-Nov-25 |
| Sell* | 3 | $20.795 | Automatic Execution |
14:10:58 - 05-Nov-25 |
| Buy* | 29 | $20.79 | Automatic Execution |
14:07:06 - 05-Nov-25 |
| Buy* | 29 | $20.78 | Automatic Execution |
13:47:20 - 05-Nov-25 |
| Buy* | 29 | $20.775 | Automatic Execution |
13:41:41 - 05-Nov-25 |
| Buy* | 29 | $20.77 | Automatic Execution |
13:38:11 - 05-Nov-25 |
| Buy* | 29 | $20.765 | Automatic Execution |
13:29:06 - 05-Nov-25 |
| Buy* | 29 | $20.76 | Automatic Execution |
13:28:49 - 05-Nov-25 |
| Buy* | 29 | $20.76 | Automatic Execution |
13:14:35 - 05-Nov-25 |
| Sell* | 996 | $20.755 | Automatic Execution |
13:14:27 - 05-Nov-25 |
| Buy* | 51 | $20.76 | Automatic Execution |
12:57:14 - 05-Nov-25 |
| Sell* | 571 | $20.755 | Automatic Execution |
12:35:21 - 05-Nov-25 |
| Sell* | 4 | $20.755 | Automatic Execution |
12:35:21 - 05-Nov-25 |
| Buy* | 29 | $20.75 | Automatic Execution |
12:31:50 - 05-Nov-25 |
| Buy* | 32 | $20.745 | Automatic Execution |
12:31:47 - 05-Nov-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
12:31:41 - 05-Nov-25 |
| Buy* | 45 | $20.74 | Automatic Execution |
12:21:33 - 05-Nov-25 |
| Buy* | 57 | $20.735 | Automatic Execution |
12:16:30 - 05-Nov-25 |
| Buy* | 36 | $20.73 | Automatic Execution |
12:11:27 - 05-Nov-25 |
| Buy* | 55 | $20.725 | Automatic Execution |
12:08:24 - 05-Nov-25 |
| Buy* | 57 | $20.72 | Automatic Execution |
12:07:04 - 05-Nov-25 |
| Unknown* | 27 | $20.71 | OTC Trade |
11:32:05 - 05-Nov-25 |
| Sell* | 27 | $20.71 | SI Trade |
11:32:05 - 05-Nov-25 |
| Buy* | 56 | $20.745 | Automatic Execution |
11:04:38 - 05-Nov-25 |
| Buy* | 57 | $20.74 | Automatic Execution |
11:02:25 - 05-Nov-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
10:41:58 - 05-Nov-25 |
| Buy* | 29 | $20.76 | Automatic Execution |
10:41:58 - 05-Nov-25 |
| Buy* | 39 | $20.755 | Automatic Execution |
10:27:43 - 05-Nov-25 |
| Buy* | 33 | $20.765 | Automatic Execution |
10:02:42 - 05-Nov-25 |
| Buy* | 57 | $20.765 | Automatic Execution |
09:41:03 - 05-Nov-25 |
| Buy* | 58 | $20.76 | Automatic Execution |
09:39:29 - 05-Nov-25 |
| Sell* | 220 | $20.76 | Automatic Execution |
09:30:45 - 05-Nov-25 |
| Buy* | 36 | $20.775 | Automatic Execution |
08:55:35 - 05-Nov-25 |
| Buy* | 34 | $20.765 | Automatic Execution |
08:18:15 - 05-Nov-25 |
| Buy* | 6 | $20.78 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 703 | $0.00 | SI Trade |
07:45:24 - 05-Nov-25 |
| Buy* | 575 | $20.79 | Automatic Execution |
16:14:52 - 04-Nov-25 |
| Unknown* | 0 | $20.785 | SI Trade |
15:14:40 - 04-Nov-25 |
| Unknown* | 0 | $20.81 | SI Trade |
15:00:55 - 04-Nov-25 |
| Buy* | 2 | $20.81 | SI Trade |
15:00:53 - 04-Nov-25 |
| Buy* | 628 | $20.81 | Automatic Execution |
14:54:13 - 04-Nov-25 |
| Unknown* | 0 | $20.70 | SI Trade |
14:21:42 - 04-Nov-25 |
| Unknown* | 0 | $20.71 | SI Trade |
14:20:45 - 04-Nov-25 |
| Unknown* | 0 | $20.70 | SI Trade |
13:56:35 - 04-Nov-25 |