Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchina 1c $ (XCS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.85 SI Trade
 16:04:35 - 23-Jan-26
Unknown* 0 $20.845 SI Trade
 15:03:01 - 23-Jan-26
Unknown* 0 $20.805 SI Trade
 14:53:13 - 23-Jan-26
Buy* 2,937 $20.88 Automatic Execution
 12:54:09 - 23-Jan-26
Buy* 1,958 $20.88 Automatic Execution
 12:54:09 - 23-Jan-26
Buy* 563 $20.875 Automatic Execution
 12:54:03 - 23-Jan-26
Buy* 563 $20.875 Automatic Execution
 12:52:56 - 23-Jan-26
Buy* 1,958 $20.875 Automatic Execution
 12:51:44 - 23-Jan-26
Buy* 563 $20.87 Automatic Execution
 12:51:34 - 23-Jan-26
Buy* 1,958 $20.87 Automatic Execution
 12:49:25 - 23-Jan-26
Buy* 1,958 $20.87 Automatic Execution
 12:49:08 - 23-Jan-26
Buy* 563 $20.865 Automatic Execution
 12:48:50 - 23-Jan-26
Buy* 563 $20.865 Automatic Execution
 12:46:31 - 23-Jan-26
Buy* 1,958 $20.865 Automatic Execution
 12:46:30 - 23-Jan-26
Buy* 1,958 $20.87 Automatic Execution
 11:51:38 - 23-Jan-26
Buy* 2,937 $20.87 Automatic Execution
 11:51:38 - 23-Jan-26
Buy* 1,518 $20.88 Automatic Execution
 11:51:35 - 23-Jan-26
Buy* 1,518 $20.88 Automatic Execution
 11:51:34 - 23-Jan-26
Buy* 1,518 $20.88 Automatic Execution
 11:51:34 - 23-Jan-26
Buy* 1,518 $20.88 Automatic Execution
 11:51:34 - 23-Jan-26
Buy* 1,518 $20.88 Automatic Execution
 11:51:34 - 23-Jan-26
Buy* 508 $20.875 Automatic Execution
 11:51:33 - 23-Jan-26
Buy* 6,379 $20.88 Automatic Execution
 11:51:33 - 23-Jan-26
Buy* 951 $20.875 Automatic Execution
 11:51:33 - 23-Jan-26
Buy* 3,151 $20.87 Automatic Execution
 11:51:33 - 23-Jan-26
Buy* 1,958 $20.87 Automatic Execution
 11:51:33 - 23-Jan-26
Buy* 367 $20.87 Automatic Execution
 11:51:33 - 23-Jan-26
Buy* 563 $20.865 Automatic Execution
 11:51:33 - 23-Jan-26
Sell* 88 $20.82 Automatic Execution
 09:58:00 - 23-Jan-26
Buy* 88 $20.815 Automatic Execution
 09:58:00 - 23-Jan-26
Sell* 50 $20.82 Automatic Execution
 09:09:54 - 23-Jan-26
Sell* 127 $20.82 Automatic Execution
 09:09:52 - 23-Jan-26
Unknown* 0 $20.81 SI Trade
 08:55:44 - 23-Jan-26
Unknown* 0 $20.815 SI Trade
 08:31:38 - 23-Jan-26
Buy* 1 $20.85 SI Trade
 08:29:59 - 23-Jan-26
Sell* 330 $21.005 SI Trade
 16:28:27 - 22-Jan-26
Unknown* 0 $21.02 SI Trade
 15:55:37 - 22-Jan-26
Buy* 108 $20.95 Automatic Execution
 15:02:31 - 22-Jan-26
Buy* 127 $20.95 Automatic Execution
 15:02:31 - 22-Jan-26
Sell* 700 $20.865 Automatic Execution
 13:53:14 - 22-Jan-26
Sell* 200 $20.8436 Result of RFQ
 12:48:41 - 22-Jan-26
Sell* 626 $20.90 Automatic Execution
 09:22:42 - 22-Jan-26
Sell* 7,400 $20.75 Automatic Execution
 08:39:17 - 22-Jan-26
Unknown* 0 $20.75 SI Trade
 08:19:15 - 22-Jan-26
Unknown* 0 $20.735 SI Trade
 08:05:11 - 22-Jan-26
Sell* 2,035 $20.70 Automatic Execution
 08:01:04 - 22-Jan-26
Buy* 953 $20.835 Automatic Execution
 15:46:37 - 21-Jan-26
Buy* 604 $20.82 Result of RFQ
 14:11:52 - 21-Jan-26
Unknown* 0 $20.77 SI Trade
 10:09:03 - 21-Jan-26
Buy* 1 $20.795 SI Trade
 09:43:54 - 21-Jan-26
Buy* 5,743 $20.825 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 12,875 $20.825 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 666 $20.825 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 298 $20.825 Automatic Execution
 09:27:27 - 21-Jan-26
Sell* 670 $20.81 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 2,979 $20.81 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 964 $20.81 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 439 $20.805 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 194 $20.805 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 563 $20.805 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 964 $20.805 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 2,226 $20.80 Automatic Execution
 09:27:27 - 21-Jan-26
Sell* 1,372 $20.80 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 1,015 $20.80 Automatic Execution
 09:27:27 - 21-Jan-26
Buy* 20 $20.805 Automatic Execution
 08:55:31 - 21-Jan-26
Buy* 2 $20.79 SI Trade
 08:33:54 - 21-Jan-26
Buy* 3 $20.79 SI Trade
 08:33:49 - 21-Jan-26
Buy* 22 $20.79 Automatic Execution
 08:33:49 - 21-Jan-26
Buy* 51 $20.79 Automatic Execution
 08:32:43 - 21-Jan-26
Buy* 1 $20.79 SI Trade
 08:31:01 - 21-Jan-26
Unknown* 0 $20.785 SI Trade
 08:19:35 - 21-Jan-26
Sell* 1,704 $20.75 Automatic Execution
 08:04:01 - 21-Jan-26
Buy* 1,325 $20.665 Automatic Execution
 16:09:10 - 20-Jan-26
Buy* 1,959 $20.66 Automatic Execution
 16:09:10 - 20-Jan-26
Unknown* 0 $20.61 SI Trade
 15:19:53 - 20-Jan-26
Unknown* 0 $20.735 SI Trade
 14:36:06 - 20-Jan-26
Unknown* 0 $20.60 SI Trade
 12:31:34 - 20-Jan-26
Buy* 1,110 $20.575 Automatic Execution
 11:14:50 - 20-Jan-26
Unknown* 0 $20.665 SI Trade
 08:18:07 - 20-Jan-26
Buy* 1 $20.67 SI Trade
 08:15:18 - 20-Jan-26
Sell* 87 $20.645 Automatic Execution
 08:04:21 - 20-Jan-26
Buy* 21 $20.78 Automatic Execution
 15:31:58 - 19-Jan-26
Sell* 6,150 $20.7769 SI Trade
 15:04:29 - 19-Jan-26
Sell* 4 $20.79 SI Trade
 13:34:10 - 19-Jan-26
Buy* 561 $20.755 Automatic Execution
 12:11:55 - 19-Jan-26
Buy* 561 $20.755 Automatic Execution
 12:10:37 - 19-Jan-26
Buy* 561 $20.76 Automatic Execution
 12:05:28 - 19-Jan-26
Buy* 561 $20.745 Automatic Execution
 11:49:17 - 19-Jan-26
Buy* 561 $20.735 Automatic Execution
 11:45:31 - 19-Jan-26
Buy* 194 $20.735 Automatic Execution
 11:45:31 - 19-Jan-26
Unknown* 0 $20.735 SI Trade
 11:45:29 - 19-Jan-26
Buy* 2 $20.735 SI Trade
 11:36:35 - 19-Jan-26
Buy* 10 $20.735 SI Trade
 11:36:33 - 19-Jan-26
Buy* 22 $20.735 Automatic Execution
 11:36:33 - 19-Jan-26
Unknown* 0 $20.77 SI Trade
 08:19:01 - 19-Jan-26
Unknown* 0 $20.77 SI Trade
 08:05:14 - 19-Jan-26
Unknown* 0 $20.77 SI Trade
 08:04:17 - 19-Jan-26
Unknown* 0 $20.77 SI Trade
 08:04:16 - 19-Jan-26
Sell* 3,222 $20.73 SI Trade
 16:37:39 - 16-Jan-26
Buy* 1,123 $20.73 Suspected BUY Trade
 16:35:04 - 16-Jan-26
Buy* 1,169 $20.9458 SI Trade
 14:06:32 - 16-Jan-26
Buy* 5 $20.945 SI Trade
 13:30:25 - 16-Jan-26
Buy* 13 $20.945 SI Trade
 13:13:34 - 16-Jan-26
Buy* 1 $20.945 SI Trade
 13:13:33 - 16-Jan-26
Buy* 295 $20.955 Automatic Execution
 12:59:54 - 16-Jan-26
Buy* 555 $20.955 Automatic Execution
 12:59:54 - 16-Jan-26
Buy* 1,225 $20.955 Automatic Execution
 12:36:26 - 16-Jan-26
Buy* 555 $20.955 Automatic Execution
 12:36:26 - 16-Jan-26
Buy* 333 $20.96072 Ordinary
 12:14:03 - 16-Jan-26
Buy* 393 $20.975 Automatic Execution
 11:53:16 - 16-Jan-26
Buy* 555 $20.975 Automatic Execution
 11:53:16 - 16-Jan-26
Sell* 75 $20.93 Automatic Execution
 10:41:49 - 16-Jan-26
Buy* 1 $20.94 SI Trade
 09:57:40 - 16-Jan-26
Buy* 1,875 $20.93 Automatic Execution
 09:27:49 - 16-Jan-26
Unknown* 0 $20.955 SI Trade
 08:24:33 - 16-Jan-26
Sell* 557 $21.16 Automatic Execution
 16:06:12 - 15-Jan-26
Buy* 1,930 $21.09 Automatic Execution
 15:20:22 - 15-Jan-26
Buy* 551 $21.09 Automatic Execution
 15:20:22 - 15-Jan-26
Buy* 1,212 $21.09 Automatic Execution
 15:20:22 - 15-Jan-26
Buy* 1,079 $21.1005 Result of RFQ
 14:27:02 - 15-Jan-26
Unknown* 0 $21.03 SI Trade
 08:15:17 - 15-Jan-26
Unknown* 0 $21.03 SI Trade
 08:15:08 - 15-Jan-26
Unknown* 0 $21.06 SI Trade
 08:00:28 - 15-Jan-26
Unknown* 0 $21.06 SI Trade
 08:00:28 - 15-Jan-26
Unknown* 0 $21.06 SI Trade
 08:00:28 - 15-Jan-26
Unknown* 0 $21.06 SI Trade
 08:00:28 - 15-Jan-26
Buy* 124 $21.15 Automatic Execution
 16:24:36 - 14-Jan-26
Unknown* 0 $21.12 SI Trade
 15:50:17 - 14-Jan-26
Buy* 553 $21.10 Automatic Execution
 14:42:12 - 14-Jan-26
Buy* 1,458 $21.10 Automatic Execution
 14:42:11 - 14-Jan-26
Buy* 553 $21.105 Automatic Execution
 14:41:10 - 14-Jan-26
Buy* 369 $21.10 Automatic Execution
 14:40:26 - 14-Jan-26
Buy* 993 $21.095 Automatic Execution
 14:40:25 - 14-Jan-26
Buy* 553 $21.085 Automatic Execution
 14:39:50 - 14-Jan-26
Buy* 992 $21.105 Automatic Execution
 14:38:55 - 14-Jan-26
Buy* 553 $21.095 Automatic Execution
 14:38:48 - 14-Jan-26
Buy* 553 $21.10 Automatic Execution
 14:36:36 - 14-Jan-26
Buy* 935 $21.085 Automatic Execution
 14:32:20 - 14-Jan-26
Buy* 417 $21.145 Automatic Execution
 10:51:20 - 14-Jan-26
Buy* 1,937 $21.145 Automatic Execution
 10:51:20 - 14-Jan-26
Buy* 284 $21.16 Automatic Execution
 10:46:17 - 14-Jan-26
Buy* 1,035 $21.16 Automatic Execution
 10:46:16 - 14-Jan-26
Buy* 1,035 $21.16 Automatic Execution
 10:46:16 - 14-Jan-26
Buy* 584 $21.20 SI Trade
 10:23:33 - 14-Jan-26
Buy* 2,354 $21.215 Automatic Execution
 10:14:00 - 14-Jan-26
Buy* 2,354 $21.215 Automatic Execution
 10:13:52 - 14-Jan-26
Buy* 1,105 $21.215 Automatic Execution
 09:51:34 - 14-Jan-26
Buy* 1,105 $21.215 Automatic Execution
 09:51:34 - 14-Jan-26
Unknown* 0 $21.24 SI Trade
 09:36:30 - 14-Jan-26
Unknown* 0 $21.24 SI Trade
 08:15:55 - 14-Jan-26
Buy* 2 $21.24 Suspected BUY Trade
 16:35:23 - 13-Jan-26
Buy* 1,130 $21.235 Automatic Execution
 16:29:56 - 13-Jan-26
Sell* 819 $21.195 Automatic Execution
 16:27:14 - 13-Jan-26
Sell* 1,948 $21.195 Automatic Execution
 16:27:14 - 13-Jan-26
Sell* 1,948 $21.195 Automatic Execution
 16:27:14 - 13-Jan-26
Sell* 1,558 $21.20 Automatic Execution
 16:24:31 - 13-Jan-26
Unknown* 0 $21.215 SI Trade
 16:08:33 - 13-Jan-26
Buy* 42 $21.205 Automatic Execution
 16:07:33 - 13-Jan-26
Buy* 550 $21.205 Automatic Execution
 16:07:33 - 13-Jan-26
Buy* 1,923 $21.205 Automatic Execution
 16:07:33 - 13-Jan-26
Unknown* 2,515 $21.21 SI Trade
 16:00:32 - 13-Jan-26
Sell* 1,188 $21.085 Automatic Execution
 10:06:58 - 13-Jan-26
Sell* 908 $21.085 Automatic Execution
 10:06:46 - 13-Jan-26
Sell* 877 $21.085 Automatic Execution
 10:06:36 - 13-Jan-26
Sell* 864 $21.085 Automatic Execution
 10:06:34 - 13-Jan-26
Sell* 876 $21.085 Automatic Execution
 10:06:32 - 13-Jan-26
Buy* 550 $21.11 Automatic Execution
 09:39:31 - 13-Jan-26
Buy* 553 $21.11 Automatic Execution
 09:39:31 - 13-Jan-26
Buy* 1 $21.105 SI Trade
 08:20:59 - 13-Jan-26
Unknown* 0 $21.105 SI Trade
 08:20:52 - 13-Jan-26
Unknown* 0 $21.105 SI Trade
 08:20:23 - 13-Jan-26
Sell* 27 $21.215 Uncrossing Trade
 16:35:26 - 12-Jan-26
Buy* 111 $21.215 Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 2,074 $21.21 Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 1,536 $21.21 Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 784 $21.225 Automatic Execution
 16:28:58 - 12-Jan-26
Buy* 10 $21.225 Automatic Execution
 16:13:53 - 12-Jan-26
Buy* 10 $21.10 Automatic Execution
 15:15:33 - 12-Jan-26
Buy* 10 $21.095 Automatic Execution
 15:15:33 - 12-Jan-26
Buy* 147 $21.12 Automatic Execution
 15:08:21 - 12-Jan-26
Buy* 595 $21.105 Automatic Execution
 15:02:42 - 12-Jan-26
Unknown* 0 $21.015 SI Trade
 14:52:40 - 12-Jan-26
Sell* 6 $21.015 SI Trade
 14:52:40 - 12-Jan-26
Buy* 10 $20.96 Automatic Execution
 14:29:29 - 12-Jan-26
Buy* 10 $20.955 Automatic Execution
 14:29:14 - 12-Jan-26
Buy* 10 $20.95 Automatic Execution
 14:28:00 - 12-Jan-26
Unknown* 0 $20.985 SI Trade
 13:58:35 - 12-Jan-26
Sell* 637 $20.96 Automatic Execution
 13:41:35 - 12-Jan-26
Sell* 12 $20.99 Automatic Execution
 13:19:24 - 12-Jan-26
Buy* 12 $20.985 Automatic Execution
 13:19:24 - 12-Jan-26
Buy* 11 $20.98 Automatic Execution
 13:11:46 - 12-Jan-26
Buy* 10 $20.975 Automatic Execution
 13:10:25 - 12-Jan-26
Sell* 1,550 $20.97 Automatic Execution
 12:59:38 - 12-Jan-26
Buy* 11 $20.97 Automatic Execution
 12:51:44 - 12-Jan-26
Buy* 14 $20.965 Automatic Execution
 12:48:03 - 12-Jan-26
Buy* 11 $20.96 Automatic Execution
 12:44:45 - 12-Jan-26
Buy* 11 $20.955 Automatic Execution
 11:57:02 - 12-Jan-26
Buy* 10 $20.95 Automatic Execution
 11:08:13 - 12-Jan-26
Buy* 10 $20.945 Automatic Execution
 10:40:49 - 12-Jan-26
Sell* 31 $20.945 Automatic Execution
 10:19:44 - 12-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61