| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,503 | $18.60 | Automatic Execution |
16:35:14 - 14-Mar-25 |
| Sell* | 5,497 | $18.60 | Uncrossing Trade |
16:35:14 - 14-Mar-25 |
| Sell* | 2,330 | $18.605 | Automatic Execution |
15:35:01 - 14-Mar-25 |
| Sell* | 470 | $18.605 | Automatic Execution |
15:35:01 - 14-Mar-25 |
| Sell* | 24 | $18.63 | Automatic Execution |
15:31:54 - 14-Mar-25 |
| Unknown* | 4,500 | $18.6258 | OTC Trade |
15:29:40 - 14-Mar-25 |
| Unknown* | 0 | $18.62 | SI Trade |
15:22:08 - 14-Mar-25 |
| Sell* | 321 | $18.62 | Automatic Execution |
15:02:35 - 14-Mar-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
14:41:44 - 14-Mar-25 |
| Sell* | 59 | $18.65 | Automatic Execution |
14:26:01 - 14-Mar-25 |
| Sell* | 620 | $18.63 | Result of RFQ |
13:30:58 - 14-Mar-25 |
| Sell* | 60 | $18.65 | Automatic Execution |
13:18:17 - 14-Mar-25 |
| Sell* | 2,640 | $18.65 | Automatic Execution |
13:18:17 - 14-Mar-25 |
| Unknown* | 0 | $18.655 | SI Trade |
11:21:12 - 14-Mar-25 |
| Buy* | 1,415 | $18.635 | Automatic Execution |
10:19:03 - 14-Mar-25 |
| Buy* | 2,800 | $18.645 | Automatic Execution |
10:06:22 - 14-Mar-25 |
| Buy* | 2,244 | $18.635 | Automatic Execution |
10:03:44 - 14-Mar-25 |
| Buy* | 556 | $18.635 | Automatic Execution |
10:02:59 - 14-Mar-25 |
| Buy* | 2,800 | $18.64 | Automatic Execution |
09:55:46 - 14-Mar-25 |
| Buy* | 2,800 | $18.625 | Automatic Execution |
09:49:56 - 14-Mar-25 |
| Buy* | 2,800 | $18.63 | Automatic Execution |
09:43:08 - 14-Mar-25 |
| Buy* | 2,800 | $18.615 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 2,800 | $18.60 | Automatic Execution |
09:37:13 - 14-Mar-25 |
| Buy* | 2,800 | $18.575 | Automatic Execution |
09:34:31 - 14-Mar-25 |
| Buy* | 80 | $18.57 | Automatic Execution |
09:34:20 - 14-Mar-25 |
| Buy* | 140 | $18.57 | Automatic Execution |
09:34:20 - 14-Mar-25 |
| Buy* | 40 | $18.57 | Automatic Execution |
09:34:20 - 14-Mar-25 |
| Buy* | 40 | $18.565 | Automatic Execution |
09:32:31 - 14-Mar-25 |
| Buy* | 60 | $18.565 | Automatic Execution |
09:32:31 - 14-Mar-25 |
| Buy* | 40 | $18.565 | Automatic Execution |
09:32:31 - 14-Mar-25 |
| Buy* | 600 | $18.565 | Automatic Execution |
09:27:57 - 14-Mar-25 |
| Sell* | 420 | $18.56 | Automatic Execution |
09:27:26 - 14-Mar-25 |
| Buy* | 816 | $18.545 | Automatic Execution |
08:57:17 - 14-Mar-25 |
| Buy* | 484 | $18.545 | Automatic Execution |
08:54:35 - 14-Mar-25 |
| Buy* | 482 | $18.565 | Automatic Execution |
08:39:49 - 14-Mar-25 |
| Buy* | 318 | $18.565 | Automatic Execution |
08:39:49 - 14-Mar-25 |
| Unknown* | 0 | $18.60 | SI Trade |
08:30:12 - 14-Mar-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
08:15:31 - 14-Mar-25 |
| Buy* | 23 | $18.515 | Automatic Execution |
08:14:18 - 14-Mar-25 |
| Unknown* | 0 | $18.505 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | $18.505 | SI Trade |
08:05:55 - 14-Mar-25 |
| Buy* | 1,114 | $18.17 | Suspected BUY Trade |
16:35:01 - 13-Mar-25 |
| Sell* | 13 | $18.14 | Automatic Execution |
14:25:39 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:36 - 13-Mar-25 |
| Sell* | 20 | $18.145 | Automatic Execution |
14:25:36 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:36 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:36 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:35 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:35 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:34 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:34 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:34 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:33 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:33 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:33 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:33 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:33 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:32 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:32 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:31 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:31 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:30 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:30 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:30 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:28 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:28 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:27 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:27 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:27 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:27 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:26 - 13-Mar-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
14:25:26 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:25 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:22 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:22 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:22 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:21 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:21 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:21 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:20 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:20 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:20 - 13-Mar-25 |
| Sell* | 20 | $18.135 | Automatic Execution |
14:25:19 - 13-Mar-25 |
| Sell* | 20 | $18.145 | Automatic Execution |
14:25:19 - 13-Mar-25 |
| Sell* | 20 | $18.145 | Automatic Execution |
14:25:19 - 13-Mar-25 |
| Sell* | 20 | $18.145 | Automatic Execution |
14:25:18 - 13-Mar-25 |
| Sell* | 20 | $18.145 | Automatic Execution |
14:25:18 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:07 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:07 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:06 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:06 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:06 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:06 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:05 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:05 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:05 - 13-Mar-25 |
| Sell* | 10 | $18.135 | Automatic Execution |
14:25:05 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:04 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:04 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:04 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:04 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:04 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:03 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:02 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:02 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:02 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:01 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:01 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:00 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:25:00 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:59 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:59 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:59 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:58 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:58 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:58 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:57 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:57 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:57 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:57 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:56 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:56 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:56 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:55 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:55 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:55 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:55 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:55 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:55 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:54 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:54 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:53 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:53 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:53 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:52 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:52 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:52 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:51 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:51 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:51 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:51 - 13-Mar-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:24:51 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:50 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:50 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:50 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:50 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Sell* | 10 | $18.125 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:48 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:48 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:48 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:48 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:47 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:47 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:47 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:47 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:47 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:47 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:46 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:45 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:45 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:45 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:45 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:44 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:44 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:44 - 13-Mar-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:24:44 - 13-Mar-25 |