| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.285 | Suspected BUY Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 692 | $18.30 | Automatic Execution |
12:17:46 - 27-Mar-26 |
| Sell* | 967 | $18.30 | Automatic Execution |
11:15:40 - 27-Mar-26 |
| Sell* | 1,264 | $18.30 | Automatic Execution |
11:00:27 - 27-Mar-26 |
| Sell* | 1,264 | $18.305 | Automatic Execution |
10:58:05 - 27-Mar-26 |
| Sell* | 572 | $18.31 | Automatic Execution |
10:55:34 - 27-Mar-26 |
| Sell* | 692 | $18.31 | Automatic Execution |
10:55:24 - 27-Mar-26 |
| Sell* | 1,264 | $18.315 | Automatic Execution |
10:48:52 - 27-Mar-26 |
| Sell* | 1,264 | $18.32 | Automatic Execution |
10:48:22 - 27-Mar-26 |
| Sell* | 1,083 | $18.32 | Automatic Execution |
10:45:54 - 27-Mar-26 |
| Sell* | 1,264 | $18.32 | Automatic Execution |
10:45:54 - 27-Mar-26 |
| Sell* | 1,264 | $18.325 | Automatic Execution |
10:45:10 - 27-Mar-26 |
| Sell* | 1,083 | $18.33 | Automatic Execution |
10:43:19 - 27-Mar-26 |
| Sell* | 1,264 | $18.33 | Automatic Execution |
10:43:19 - 27-Mar-26 |
| Sell* | 1,264 | $18.33 | Automatic Execution |
10:42:04 - 27-Mar-26 |
| Buy* | 1,391 | $18.415 | Automatic Execution |
09:32:19 - 27-Mar-26 |
| Buy* | 1,391 | $18.415 | Automatic Execution |
09:32:19 - 27-Mar-26 |
| Sell* | 2,389 | $18.395 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 2,389 | $18.395 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 2,389 | $18.395 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 2,389 | $18.395 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 2,389 | $18.395 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 493 | $18.395 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 493 | $18.395 | Automatic Execution |
09:30:53 - 27-Mar-26 |
| Sell* | 1,624 | $18.395 | Automatic Execution |
09:30:53 - 27-Mar-26 |
| Sell* | 414 | $18.335 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 500 | $18.335 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 5,166 | $18.34 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 5,166 | $18.37 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 275 | $18.45 | Automatic Execution |
08:20:23 - 27-Mar-26 |
| Buy* | 692 | $18.45 | Automatic Execution |
08:20:23 - 27-Mar-26 |
| Buy* | 3,991 | $18.45 | Automatic Execution |
08:18:27 - 27-Mar-26 |
| Buy* | 3,991 | $18.45 | Automatic Execution |
08:18:27 - 27-Mar-26 |
| Buy* | 913 | $18.445 | Automatic Execution |
08:18:16 - 27-Mar-26 |
| Buy* | 913 | $18.445 | Automatic Execution |
08:18:16 - 27-Mar-26 |
| Sell* | 250 | $18.445 | Automatic Execution |
08:17:16 - 27-Mar-26 |
| Sell* | 250 | $18.445 | Automatic Execution |
08:17:16 - 27-Mar-26 |
| Sell* | 375 | $18.445 | Automatic Execution |
08:17:16 - 27-Mar-26 |
| Sell* | 248 | $18.455 | Automatic Execution |
08:16:35 - 27-Mar-26 |
| Buy* | 248 | $18.53 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Buy* | 493 | $18.53 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Sell* | 77 | $18.37 | Uncrossing Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 19 | $18.38 | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 13 | $18.42 | Automatic Execution |
15:52:58 - 26-Mar-26 |
| Buy* | 20 | $18.425 | Automatic Execution |
15:26:26 - 26-Mar-26 |
| Buy* | 17 | $18.41 | Automatic Execution |
14:55:43 - 26-Mar-26 |
| Sell* | 251 | $18.42 | Automatic Execution |
14:53:54 - 26-Mar-26 |
| Buy* | 14 | $18.49 | Automatic Execution |
14:34:34 - 26-Mar-26 |
| Buy* | 12 | $18.485 | Automatic Execution |
14:26:39 - 26-Mar-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
13:44:51 - 26-Mar-26 |
| Buy* | 14 | $18.415 | Automatic Execution |
13:43:27 - 26-Mar-26 |
| Buy* | 11 | $18.41 | Automatic Execution |
13:42:25 - 26-Mar-26 |
| Buy* | 14 | $18.36 | Automatic Execution |
13:13:39 - 26-Mar-26 |
| Buy* | 14 | $18.355 | Automatic Execution |
13:04:28 - 26-Mar-26 |
| Buy* | 13 | $18.35 | Automatic Execution |
13:00:24 - 26-Mar-26 |
| Sell* | 5 | $18.34 | Automatic Execution |
12:25:36 - 26-Mar-26 |
| Sell* | 6 | $18.34 | SI Trade |
12:25:33 - 26-Mar-26 |
| Sell* | 46 | $18.34 | Automatic Execution |
12:25:29 - 26-Mar-26 |
| Sell* | 733 | $18.37 | Automatic Execution |
12:15:33 - 26-Mar-26 |
| Buy* | 492 | $18.37 | Automatic Execution |
12:15:33 - 26-Mar-26 |
| Buy* | 14 | $18.33 | Automatic Execution |
12:07:29 - 26-Mar-26 |
| Buy* | 13 | $18.325 | Automatic Execution |
12:07:14 - 26-Mar-26 |
| Buy* | 14 | $18.32 | Automatic Execution |
12:06:39 - 26-Mar-26 |
| Buy* | 1 | $18.395 | Automatic Execution |
10:45:54 - 26-Mar-26 |
| Buy* | 13 | $18.36 | Automatic Execution |
10:05:29 - 26-Mar-26 |
| Buy* | 19 | $18.355 | Automatic Execution |
09:57:23 - 26-Mar-26 |
| Buy* | 14 | $18.35 | Automatic Execution |
09:55:45 - 26-Mar-26 |
| Buy* | 11 | $18.345 | Automatic Execution |
09:54:57 - 26-Mar-26 |
| Buy* | 12 | $18.34 | Automatic Execution |
09:52:02 - 26-Mar-26 |
| Sell* | 24 | $18.36 | Automatic Execution |
09:15:40 - 26-Mar-26 |
| Unknown* | 0 | $18.385 | SI Trade |
08:36:26 - 26-Mar-26 |
| Sell* | 669 | $18.365 | Automatic Execution |
08:22:38 - 26-Mar-26 |
| Sell* | 6 | $18.39 | Automatic Execution |
08:06:16 - 26-Mar-26 |
| Sell* | 387 | $18.78 | Automatic Execution |
15:23:37 - 25-Mar-26 |
| Sell* | 22 | $18.78 | Automatic Execution |
15:23:37 - 25-Mar-26 |
| Sell* | 1,657 | $18.785 | Automatic Execution |
15:23:37 - 25-Mar-26 |
| Sell* | 227 | $18.75 | Automatic Execution |
13:56:00 - 25-Mar-26 |
| Sell* | 1,243 | $18.75 | Automatic Execution |
13:55:58 - 25-Mar-26 |
| Sell* | 1,550 | $18.75 | Automatic Execution |
13:55:58 - 25-Mar-26 |
| Sell* | 246 | $18.795 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,784 | $18.795 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Buy* | 2,680 | $18.815 | Automatic Execution |
11:20:45 - 25-Mar-26 |
| Unknown* | 0 | $18.80 | SI Trade |
10:37:40 - 25-Mar-26 |
| Buy* | 2 | $18.785 | Automatic Execution |
10:30:19 - 25-Mar-26 |
| Unknown* | 0 | $18.815 | SI Trade |
10:26:33 - 25-Mar-26 |
| Buy* | 5,774 | $18.81 | Automatic Execution |
10:11:37 - 25-Mar-26 |
| Buy* | 3,950 | $18.81 | Automatic Execution |
10:11:37 - 25-Mar-26 |
| Buy* | 246 | $18.785 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 3,906 | $18.775 | Automatic Execution |
09:35:21 - 25-Mar-26 |
| Buy* | 3,906 | $18.775 | Automatic Execution |
09:35:21 - 25-Mar-26 |
| Sell* | 246 | $18.775 | Automatic Execution |
09:34:50 - 25-Mar-26 |
| Sell* | 491 | $18.78 | Automatic Execution |
09:34:46 - 25-Mar-26 |
| Sell* | 1 | $18.835 | Automatic Execution |
08:57:31 - 25-Mar-26 |
| Buy* | 1,678 | $18.88 | Automatic Execution |
08:16:35 - 25-Mar-26 |
| Buy* | 1,829 | $18.88 | Automatic Execution |
08:16:04 - 25-Mar-26 |
| Buy* | 182 | $18.875 | Automatic Execution |
08:15:59 - 25-Mar-26 |
| Buy* | 245 | $18.865 | Automatic Execution |
08:15:28 - 25-Mar-26 |
| Buy* | 1,725 | $18.865 | Automatic Execution |
08:13:37 - 25-Mar-26 |
| Sell* | 1,992 | $18.86 | Automatic Execution |
08:08:50 - 25-Mar-26 |
| Buy* | 25 | $18.56 | SI Trade |
16:23:30 - 24-Mar-26 |
| Buy* | 24 | $18.56 | Automatic Execution |
16:19:10 - 24-Mar-26 |
| Buy* | 92 | $18.53 | SI Trade |
16:12:55 - 24-Mar-26 |
| Buy* | 20 | $18.57 | Automatic Execution |
15:52:28 - 24-Mar-26 |
| Buy* | 483 | $18.505 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 21 | $18.48 | Automatic Execution |
14:45:58 - 24-Mar-26 |
| Sell* | 20 | $18.50 | Automatic Execution |
14:15:18 - 24-Mar-26 |
| Buy* | 20 | $18.45 | SI Trade |
13:54:41 - 24-Mar-26 |
| Sell* | 23 | $18.46 | Automatic Execution |
13:38:38 - 24-Mar-26 |
| Buy* | 816 | $18.46 | Automatic Execution |
13:33:53 - 24-Mar-26 |
| Buy* | 1,830 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Sell* | 1,082 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Buy* | 828 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Buy* | 2,586 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Buy* | 2,586 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Sell* | 1,747 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Buy* | 842 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Buy* | 2,589 | $18.46 | Automatic Execution |
13:33:52 - 24-Mar-26 |
| Buy* | 2,569 | $18.46 | Automatic Execution |
13:33:51 - 24-Mar-26 |
| Sell* | 134 | $18.46 | Automatic Execution |
13:33:51 - 24-Mar-26 |
| Buy* | 2,435 | $18.46 | Automatic Execution |
13:33:51 - 24-Mar-26 |
| Buy* | 1,752 | $18.46 | Automatic Execution |
13:33:50 - 24-Mar-26 |
| Buy* | 1,813 | $18.46 | Automatic Execution |
13:33:50 - 24-Mar-26 |
| Sell* | 391 | $18.46 | Automatic Execution |
13:33:50 - 24-Mar-26 |
| Buy* | 1,422 | $18.46 | Automatic Execution |
13:33:50 - 24-Mar-26 |
| Buy* | 1,943 | $18.46 | Automatic Execution |
13:33:05 - 24-Mar-26 |
| Buy* | 692 | $18.46 | Automatic Execution |
13:33:05 - 24-Mar-26 |
| Buy* | 1,943 | $18.46 | Automatic Execution |
13:33:05 - 24-Mar-26 |
| Sell* | 1,261 | $18.425 | Automatic Execution |
13:27:50 - 24-Mar-26 |
| Sell* | 19 | $18.435 | Automatic Execution |
13:26:17 - 24-Mar-26 |
| Buy* | 19 | $18.455 | Automatic Execution |
13:18:34 - 24-Mar-26 |
| Sell* | 1,261 | $18.45 | Automatic Execution |
12:51:17 - 24-Mar-26 |
| Sell* | 18 | $18.46 | Automatic Execution |
12:43:53 - 24-Mar-26 |
| Sell* | 19 | $18.505 | Automatic Execution |
12:33:46 - 24-Mar-26 |
| Buy* | 18 | $18.525 | Automatic Execution |
12:17:38 - 24-Mar-26 |
| Sell* | 1,261 | $18.52 | Automatic Execution |
12:06:24 - 24-Mar-26 |
| Sell* | 1,261 | $18.53 | Automatic Execution |
12:05:18 - 24-Mar-26 |
| Sell* | 1,261 | $18.545 | Automatic Execution |
12:04:10 - 24-Mar-26 |
| Buy* | 17 | $18.535 | Automatic Execution |
11:56:25 - 24-Mar-26 |
| Sell* | 1,261 | $18.505 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 16 | $18.55 | Automatic Execution |
11:32:50 - 24-Mar-26 |
| Buy* | 16 | $18.55 | Automatic Execution |
10:57:24 - 24-Mar-26 |
| Buy* | 520 | $18.555 | Automatic Execution |
09:49:13 - 24-Mar-26 |
| Buy* | 2 | $18.62 | SI Trade |
08:16:03 - 24-Mar-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
08:05:09 - 24-Mar-26 |
| Unknown* | 1,050,000 | $18.63 | SI Trade |
06:46:39 - 24-Mar-26 |
| Unknown* | 1,043,000 | $18.365 | SI Trade |
05:56:05 - 24-Mar-26 |
| Unknown* | 1,043,000 | $18.361 | SI Trade |
05:56:05 - 24-Mar-26 |
| Buy* | 1 | $18.415 | Automatic Execution |
16:29:55 - 23-Mar-26 |
| Sell* | 48 | $18.435 | Automatic Execution |
16:19:38 - 23-Mar-26 |
| Sell* | 48 | $18.44 | Automatic Execution |
16:18:01 - 23-Mar-26 |
| Sell* | 48 | $18.455 | Automatic Execution |
16:13:21 - 23-Mar-26 |
| Sell* | 48 | $18.425 | Automatic Execution |
15:59:01 - 23-Mar-26 |
| Sell* | 48 | $18.505 | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Sell* | 2,000 | $18.61 | SI Trade |
14:53:13 - 23-Mar-26 |
| Sell* | 1,624 | $18.54 | Automatic Execution |
13:19:51 - 23-Mar-26 |
| Sell* | 1,624 | $18.54 | Automatic Execution |
13:19:42 - 23-Mar-26 |
| Buy* | 100 | $18.62 | SI Trade |
13:00:28 - 23-Mar-26 |
| Buy* | 54 | $18.485 | Automatic Execution |
12:33:25 - 23-Mar-26 |
| Buy* | 2,432 | $18.485 | Automatic Execution |
12:33:25 - 23-Mar-26 |
| Buy* | 2,695 | $18.48 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Buy* | 848 | $18.48 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Buy* | 1,083 | $18.48 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Sell* | 665 | $18.48 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Buy* | 2,756 | $18.48 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Buy* | 542 | $18.48 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Sell* | 35 | $18.475 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Buy* | 1,083 | $18.475 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Buy* | 1,624 | $18.475 | Automatic Execution |
12:33:24 - 23-Mar-26 |
| Sell* | 251 | $18.40 | Automatic Execution |
11:50:38 - 23-Mar-26 |
| Sell* | 251 | $18.395 | Automatic Execution |
11:47:08 - 23-Mar-26 |
| Sell* | 494 | $18.43 | Automatic Execution |
11:46:52 - 23-Mar-26 |
| Buy* | 3,702 | $18.165 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 7,401 | $18.15 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 490 | $18.11 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,000 | $18.045 | Automatic Execution |
10:52:08 - 23-Mar-26 |
| Buy* | 1 | $18.035 | SI Trade |
10:43:53 - 23-Mar-26 |
| Buy* | 352 | $18.02 | SI Trade |
10:41:36 - 23-Mar-26 |
| Sell* | 49 | $18.03 | Automatic Execution |
10:28:20 - 23-Mar-26 |
| Sell* | 49 | $18.045 | Automatic Execution |
10:20:56 - 23-Mar-26 |
| Unknown* | 161 | $0.00 | SI Trade |
08:59:17 - 23-Mar-26 |
| Unknown* | 2,254 | $0.00 | SI Trade |
08:59:17 - 23-Mar-26 |
| Sell* | 300 | $18.505 | Automatic Execution |
15:35:23 - 20-Mar-26 |
| Buy* | 490 | $18.54 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 1 | $18.52 | SI Trade |
14:28:04 - 20-Mar-26 |
| Buy* | 12 | $18.52 | Automatic Execution |
14:28:03 - 20-Mar-26 |
| Sell* | 30 | $18.55 | Automatic Execution |
13:58:29 - 20-Mar-26 |
| Buy* | 247 | $18.64 | Automatic Execution |
13:10:32 - 20-Mar-26 |
| Buy* | 247 | $18.64 | Automatic Execution |
13:10:27 - 20-Mar-26 |
| Buy* | 490 | $18.635 | Automatic Execution |
13:10:20 - 20-Mar-26 |
| Sell* | 12 | $18.73 | Automatic Execution |
08:21:47 - 20-Mar-26 |
| Sell* | 69 | $18.795 | Automatic Execution |
15:07:56 - 19-Mar-26 |
| Sell* | 245 | $18.77 | Automatic Execution |
14:37:51 - 19-Mar-26 |
| Buy* | 6 | $18.795 | Automatic Execution |
14:15:47 - 19-Mar-26 |
| Buy* | 5 | $18.81 | SI Trade |
14:02:12 - 19-Mar-26 |
| Buy* | 2 | $18.81 | SI Trade |
14:02:08 - 19-Mar-26 |
| Unknown* | 0 | $18.76 | SI Trade |
12:55:56 - 19-Mar-26 |
| Buy* | 1 | $18.76 | SI Trade |
12:55:55 - 19-Mar-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:55:55 - 19-Mar-26 |
| Buy* | 1 | $18.76 | SI Trade |
12:55:41 - 19-Mar-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:55:41 - 19-Mar-26 |