| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.155 | Automatic Execution |
12:10:58 - 31-Dec-25 |
| Unknown* | 0 | $20.145 | SI Trade |
10:40:37 - 31-Dec-25 |
| Sell* | 811 | $20.095 | Automatic Execution |
08:13:18 - 31-Dec-25 |
| Sell* | 280 | $20.23 | Uncrossing Trade |
16:35:16 - 30-Dec-25 |
| Buy* | 243 | $20.26 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 487 | $20.255 | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 250 | $20.25 | SI Trade |
16:26:42 - 30-Dec-25 |
| Sell* | 582 | $20.24 | Automatic Execution |
08:13:00 - 30-Dec-25 |
| Unknown* | 0 | $20.255 | SI Trade |
08:11:35 - 30-Dec-25 |
| Unknown* | 0 | $20.255 | SI Trade |
08:11:20 - 30-Dec-25 |
| Sell* | 582 | $20.235 | Automatic Execution |
08:09:55 - 30-Dec-25 |
| Buy* | 641 | $20.1025 | SI Trade |
16:47:41 - 29-Dec-25 |
| Sell* | 5 | $20.055 | SI Trade |
12:55:44 - 29-Dec-25 |
| Unknown* | 0 | $20.145 | SI Trade |
08:16:10 - 29-Dec-25 |
| Unknown* | 0 | $20.145 | SI Trade |
08:09:57 - 29-Dec-25 |
| Unknown* | 0 | $20.14 | SI Trade |
08:06:52 - 29-Dec-25 |
| Sell* | 291 | $20.26 | Automatic Execution |
12:14:19 - 24-Dec-25 |
| Sell* | 1,632 | $20.26 | Automatic Execution |
12:01:02 - 24-Dec-25 |
| Unknown* | 0 | $20.315 | SI Trade |
08:23:48 - 24-Dec-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:16:35 - 24-Dec-25 |
| Buy* | 3 | $20.24 | Automatic Execution |
12:36:59 - 23-Dec-25 |
| Buy* | 334 | $20.23 | Automatic Execution |
12:18:06 - 23-Dec-25 |
| Buy* | 28 | $20.235 | Automatic Execution |
12:03:13 - 23-Dec-25 |
| Buy* | 1,018 | $20.235 | Automatic Execution |
12:03:13 - 23-Dec-25 |
| Buy* | 1,516 | $20.235 | Automatic Execution |
12:02:16 - 23-Dec-25 |
| Buy* | 2,025 | $20.235 | Automatic Execution |
12:01:02 - 23-Dec-25 |
| Buy* | 2,025 | $20.235 | Automatic Execution |
12:00:57 - 23-Dec-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:13:00 - 23-Dec-25 |
| Buy* | 150 | $20.325 | Automatic Execution |
16:29:56 - 22-Dec-25 |
| Buy* | 644 | $20.285 | Automatic Execution |
14:47:27 - 22-Dec-25 |
| Sell* | 644 | $20.245 | Automatic Execution |
14:40:58 - 22-Dec-25 |
| Unknown* | 0 | $20.31 | SI Trade |
13:34:40 - 22-Dec-25 |
| Sell* | 392 | $20.20 | Automatic Execution |
09:19:47 - 22-Dec-25 |
| Sell* | 1,963 | $20.205 | Automatic Execution |
09:19:47 - 22-Dec-25 |
| Sell* | 39 | $20.21 | Automatic Execution |
09:19:47 - 22-Dec-25 |
| Sell* | 581 | $20.215 | Automatic Execution |
09:19:47 - 22-Dec-25 |
| Unknown* | 0 | $20.275 | SI Trade |
09:03:18 - 22-Dec-25 |
| Buy* | 20 | $20.305 | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 20 | $20.275 | Automatic Execution |
15:46:06 - 19-Dec-25 |
| Sell* | 21 | $20.29 | Automatic Execution |
15:14:41 - 19-Dec-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:20:48 - 19-Dec-25 |
| Unknown* | 0 | $20.045 | SI Trade |
08:00:22 - 19-Dec-25 |
| Unknown* | 0 | $20.32 | SI Trade |
08:00:22 - 19-Dec-25 |
| Sell* | 1 | $20.045 | SI Trade |
08:00:22 - 19-Dec-25 |
| Buy* | 200 | $20.125 | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Sell* | 2,850 | $20.0776 | SI Trade |
14:05:49 - 18-Dec-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:14:21 - 18-Dec-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:14:17 - 18-Dec-25 |
| Buy* | 430 | $19.98 | Automatic Execution |
08:07:58 - 18-Dec-25 |
| Unknown* | 0 | $19.99 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | $19.99 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | $19.99 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | $19.99 | SI Trade |
08:00:14 - 18-Dec-25 |
| Buy* | 464 | $19.95 | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 464 | $20.095 | Automatic Execution |
13:44:21 - 17-Dec-25 |
| Buy* | 3 | $20.095 | SI Trade |
12:55:42 - 17-Dec-25 |
| Buy* | 22 | $20.085 | Automatic Execution |
12:55:41 - 17-Dec-25 |
| Buy* | 2 | $20.085 | SI Trade |
12:55:40 - 17-Dec-25 |
| Buy* | 300 | $20.07 | SI Trade |
10:44:45 - 17-Dec-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:53:34 - 17-Dec-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:14:36 - 17-Dec-25 |
| Sell* | 1 | $19.975 | Automatic Execution |
08:04:04 - 17-Dec-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 2 | $20.185 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 100 | $19.83 | SI Trade |
15:50:24 - 16-Dec-25 |
| Buy* | 1 | $19.815 | SI Trade |
15:43:10 - 16-Dec-25 |
| Buy* | 1 | $19.815 | SI Trade |
15:43:08 - 16-Dec-25 |
| Buy* | 22 | $19.89 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 1,085 | $19.87 | Automatic Execution |
13:31:37 - 16-Dec-25 |
| Sell* | 988 | $19.87 | Automatic Execution |
13:31:37 - 16-Dec-25 |
| Sell* | 2,104 | $19.87 | Automatic Execution |
13:31:37 - 16-Dec-25 |
| Sell* | 594 | $19.875 | Automatic Execution |
13:31:36 - 16-Dec-25 |
| Sell* | 594 | $19.845 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 200 | $19.84 | Result of RFQ |
13:19:56 - 16-Dec-25 |
| Sell* | 594 | $19.835 | Automatic Execution |
13:16:08 - 16-Dec-25 |
| Sell* | 594 | $19.835 | Automatic Execution |
13:08:32 - 16-Dec-25 |
| Sell* | 594 | $19.835 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 594 | $19.835 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 594 | $19.83 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 191 | $19.83 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 1,913 | $19.83 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 594 | $19.83 | Automatic Execution |
12:38:03 - 16-Dec-25 |
| Sell* | 594 | $19.835 | Automatic Execution |
12:31:53 - 16-Dec-25 |
| Sell* | 594 | $19.825 | Automatic Execution |
12:05:17 - 16-Dec-25 |
| Sell* | 594 | $19.825 | Automatic Execution |
11:59:51 - 16-Dec-25 |
| Sell* | 594 | $19.825 | Automatic Execution |
11:54:53 - 16-Dec-25 |
| Sell* | 594 | $19.825 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Sell* | 594 | $19.815 | Automatic Execution |
11:37:58 - 16-Dec-25 |
| Sell* | 593 | $19.835 | Automatic Execution |
10:38:44 - 16-Dec-25 |
| Unknown* | 0 | $19.835 | SI Trade |
08:14:22 - 16-Dec-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:14:16 - 16-Dec-25 |
| Buy* | 1 | $19.835 | SI Trade |
08:10:11 - 16-Dec-25 |
| Sell* | 14 | $20.115 | Uncrossing Trade |
16:35:03 - 15-Dec-25 |
| Buy* | 246 | $20.185 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Buy* | 580 | $20.175 | Automatic Execution |
16:26:42 - 15-Dec-25 |
| Buy* | 8 | $20.13 | Automatic Execution |
16:05:15 - 15-Dec-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
15:43:06 - 15-Dec-25 |
| Buy* | 1,877 | $20.14 | Automatic Execution |
15:10:44 - 15-Dec-25 |
| Buy* | 10 | $20.14 | SI Trade |
15:07:42 - 15-Dec-25 |
| Buy* | 988 | $20.17 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Sell* | 584 | $20.15 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 14 | $20.155 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Sell* | 584 | $20.155 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 583 | $20.17 | Automatic Execution |
14:45:06 - 15-Dec-25 |
| Sell* | 583 | $20.18 | Automatic Execution |
14:44:03 - 15-Dec-25 |
| Buy* | 617 | $20.22 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 617 | $20.22 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 11 | $20.21 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 16 | $20.195 | Automatic Execution |
13:29:32 - 15-Dec-25 |
| Sell* | 3,966 | $20.195 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 4,949 | $20.195 | Automatic Execution |
12:41:58 - 15-Dec-25 |
| Sell* | 4,944 | $20.205 | Automatic Execution |
12:21:24 - 15-Dec-25 |
| Buy* | 126 | $20.225 | Automatic Execution |
12:08:42 - 15-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
12:08:42 - 15-Dec-25 |
| Buy* | 14 | $20.205 | Automatic Execution |
12:08:42 - 15-Dec-25 |
| Buy* | 136 | $20.225 | Automatic Execution |
09:48:11 - 15-Dec-25 |
| Buy* | 950 | $20.225 | Automatic Execution |
09:48:11 - 15-Dec-25 |
| Buy* | 13 | $20.225 | Automatic Execution |
09:48:11 - 15-Dec-25 |
| Sell* | 10 | $20.205 | Automatic Execution |
09:15:45 - 15-Dec-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
09:15:45 - 15-Dec-25 |
| Sell* | 5 | $20.165 | Automatic Execution |
08:23:32 - 15-Dec-25 |
| Unknown* | 0 | $20.19 | SI Trade |
08:22:06 - 15-Dec-25 |
| Sell* | 2,470 | $20.16 | Automatic Execution |
08:05:37 - 15-Dec-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:04:27 - 15-Dec-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:02:46 - 15-Dec-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 40 | $20.24 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 580 | $20.245 | Automatic Execution |
16:12:51 - 12-Dec-25 |
| Sell* | 1,641 | $20.245 | Automatic Execution |
16:12:51 - 12-Dec-25 |
| Buy* | 2,500 | $20.4539 | SI Trade |
14:00:46 - 12-Dec-25 |
| Buy* | 40 | $20.465 | Automatic Execution |
13:43:49 - 12-Dec-25 |
| Buy* | 1,500 | $20.47 | SI Trade |
11:34:05 - 12-Dec-25 |
| Unknown* | 0 | $20.47 | SI Trade |
08:25:33 - 12-Dec-25 |
| Buy* | 4 | $20.485 | SI Trade |
08:20:40 - 12-Dec-25 |
| Buy* | 22 | $20.485 | Automatic Execution |
08:20:39 - 12-Dec-25 |
| Buy* | 2 | $20.485 | SI Trade |
08:20:38 - 12-Dec-25 |
| Sell* | 460 | $20.205 | Automatic Execution |
16:09:10 - 11-Dec-25 |
| Buy* | 44 | $20.175 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 498 | $20.20 | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Buy* | 1 | $20.235 | SI Trade |
14:26:11 - 11-Dec-25 |
| Sell* | 460 | $20.215 | Automatic Execution |
13:38:41 - 11-Dec-25 |
| Buy* | 460 | $20.215 | Automatic Execution |
13:37:12 - 11-Dec-25 |
| Unknown* | 0 | $20.205 | SI Trade |
12:43:35 - 11-Dec-25 |
| Unknown* | 0 | $20.175 | SI Trade |
11:40:22 - 11-Dec-25 |
| Unknown* | 0 | $20.205 | SI Trade |
11:35:05 - 11-Dec-25 |
| Sell* | 6,760 | $20.1659 | SI Trade |
09:04:57 - 11-Dec-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:15:31 - 11-Dec-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:05:23 - 11-Dec-25 |
| Sell* | 26 | $20.305 | Automatic Execution |
14:02:38 - 10-Dec-25 |
| Buy* | 303 | $20.355 | Automatic Execution |
14:01:29 - 10-Dec-25 |
| Buy* | 303 | $20.345 | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 1,029 | $20.34 | Automatic Execution |
14:01:22 - 10-Dec-25 |
| Buy* | 2,076 | $20.33 | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Buy* | 1,030 | $20.33 | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Buy* | 169 | $20.33 | Automatic Execution |
14:01:19 - 10-Dec-25 |
| Unknown* | 0 | $20.20 | SI Trade |
10:42:05 - 10-Dec-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:14:32 - 10-Dec-25 |
| Buy* | 460 | $20.22 | Automatic Execution |
08:08:15 - 10-Dec-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 3 | $20.24 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:00:11 - 10-Dec-25 |
| Sell* | 639 | $20.165 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
16:16:36 - 09-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
16:03:06 - 09-Dec-25 |
| Buy* | 17 | $20.135 | Automatic Execution |
15:59:58 - 09-Dec-25 |
| Sell* | 299 | $20.135 | Automatic Execution |
15:43:20 - 09-Dec-25 |
| Buy* | 10 | $20.125 | Automatic Execution |
15:23:20 - 09-Dec-25 |
| Buy* | 12 | $20.12 | Automatic Execution |
15:22:49 - 09-Dec-25 |
| Buy* | 11 | $20.115 | Automatic Execution |
15:22:49 - 09-Dec-25 |
| Buy* | 10 | $20.125 | Automatic Execution |
14:35:55 - 09-Dec-25 |
| Buy* | 19 | $20.12 | Automatic Execution |
14:33:49 - 09-Dec-25 |
| Buy* | 10 | $20.115 | Automatic Execution |
14:33:41 - 09-Dec-25 |
| Sell* | 20 | $20.105 | Automatic Execution |
14:31:53 - 09-Dec-25 |
| Buy* | 16 | $20.13 | Automatic Execution |
14:21:34 - 09-Dec-25 |
| Buy* | 13 | $20.125 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Sell* | 1,950 | $20.1225 | SI Trade |
14:12:52 - 09-Dec-25 |
| Buy* | 16 | $20.125 | Automatic Execution |
13:47:53 - 09-Dec-25 |
| Buy* | 18 | $20.13 | Automatic Execution |
12:54:51 - 09-Dec-25 |
| Buy* | 15 | $20.125 | Automatic Execution |
12:52:53 - 09-Dec-25 |
| Buy* | 12 | $20.155 | Automatic Execution |
12:12:58 - 09-Dec-25 |
| Buy* | 16 | $20.145 | Automatic Execution |
12:00:00 - 09-Dec-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
10:55:24 - 09-Dec-25 |
| Buy* | 12 | $20.145 | Automatic Execution |
10:55:06 - 09-Dec-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:25:18 - 09-Dec-25 |
| Sell* | 29 | $20.16 | Automatic Execution |
10:19:39 - 09-Dec-25 |
| Sell* | 26 | $20.17 | SI Trade |
09:16:19 - 09-Dec-25 |
| Sell* | 23 | $20.16 | SI Trade |
08:39:59 - 09-Dec-25 |
| Unknown* | 0 | $20.21 | SI Trade |
08:13:05 - 09-Dec-25 |
| Sell* | 9 | $20.305 | Automatic Execution |
08:05:32 - 09-Dec-25 |
| Sell* | 476 | $20.305 | Automatic Execution |
08:05:32 - 09-Dec-25 |
| Sell* | 485 | $20.305 | Automatic Execution |
08:05:32 - 09-Dec-25 |
| Sell* | 261 | $20.305 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 1,603 | $20.31 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 135 | $20.305 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 350 | $20.31 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 485 | $20.305 | Automatic Execution |
08:05:31 - 09-Dec-25 |