| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $16.885 | Uncrossing Trade |
16:35:07 - 29-Apr-25 |
| Buy* | 12 | $16.85 | Automatic Execution |
16:09:59 - 29-Apr-25 |
| Buy* | 1,484 | $16.865 | Automatic Execution |
15:45:27 - 29-Apr-25 |
| Buy* | 446 | $16.88 | Automatic Execution |
15:14:08 - 29-Apr-25 |
| Buy* | 12 | $16.86 | Automatic Execution |
15:14:05 - 29-Apr-25 |
| Buy* | 14 | $16.84 | Automatic Execution |
14:30:35 - 29-Apr-25 |
| Buy* | 14 | $16.835 | Automatic Execution |
13:44:09 - 29-Apr-25 |
| Buy* | 336 | $16.835 | Automatic Execution |
13:35:47 - 29-Apr-25 |
| Buy* | 12 | $16.835 | Automatic Execution |
13:35:47 - 29-Apr-25 |
| Buy* | 12 | $16.83 | Automatic Execution |
13:35:47 - 29-Apr-25 |
| Buy* | 21 | $16.795 | Automatic Execution |
12:35:34 - 29-Apr-25 |
| Buy* | 23 | $16.79 | Automatic Execution |
12:13:03 - 29-Apr-25 |
| Buy* | 15 | $16.785 | Automatic Execution |
12:07:42 - 29-Apr-25 |
| Buy* | 18 | $16.845 | Automatic Execution |
10:07:35 - 29-Apr-25 |
| Buy* | 13 | $16.84 | Automatic Execution |
10:07:35 - 29-Apr-25 |
| Buy* | 14 | $16.84 | Automatic Execution |
09:44:13 - 29-Apr-25 |
| Sell* | 1,901 | $16.835 | Automatic Execution |
09:20:24 - 29-Apr-25 |
| Buy* | 16 | $16.835 | Automatic Execution |
09:19:33 - 29-Apr-25 |
| Buy* | 19 | $16.83 | Automatic Execution |
09:19:27 - 29-Apr-25 |
| Unknown* | 0 | $16.83 | SI Trade |
09:14:52 - 29-Apr-25 |
| Unknown* | 0 | $16.83 | SI Trade |
09:14:35 - 29-Apr-25 |
| Sell* | 150 | $16.84 | Automatic Execution |
09:01:46 - 29-Apr-25 |
| Sell* | 1,260 | $16.84 | Automatic Execution |
08:56:03 - 29-Apr-25 |
| Buy* | 12 | $16.84 | Automatic Execution |
08:46:29 - 29-Apr-25 |
| Buy* | 12 | $16.815 | Automatic Execution |
08:26:15 - 29-Apr-25 |
| Unknown* | 0 | $16.815 | SI Trade |
08:10:48 - 29-Apr-25 |
| Sell* | 6 | $16.795 | Automatic Execution |
08:06:06 - 29-Apr-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:04:24 - 29-Apr-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
16:15:56 - 28-Apr-25 |
| Buy* | 43 | $16.915 | Automatic Execution |
15:37:11 - 28-Apr-25 |
| Buy* | 44 | $16.905 | Automatic Execution |
15:05:30 - 28-Apr-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:01:10 - 28-Apr-25 |
| Buy* | 57 | $16.87 | Automatic Execution |
13:32:21 - 28-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
13:28:26 - 28-Apr-25 |
| Buy* | 36 | $16.885 | Automatic Execution |
10:27:15 - 28-Apr-25 |
| Buy* | 31 | $16.85 | Automatic Execution |
09:15:21 - 28-Apr-25 |
| Buy* | 31 | $16.845 | Automatic Execution |
09:12:36 - 28-Apr-25 |
| Unknown* | 0 | $16.855 | SI Trade |
09:07:20 - 28-Apr-25 |
| Unknown* | 0 | $16.86 | SI Trade |
08:27:09 - 28-Apr-25 |
| Unknown* | 0 | $16.895 | SI Trade |
08:06:15 - 28-Apr-25 |
| Buy* | 101 | $16.90 | Suspected BUY Trade |
16:35:29 - 25-Apr-25 |
| Buy* | 272 | $16.8781 | Suspected BUY Trade |
14:18:10 - 25-Apr-25 |
| Buy* | 1 | $16.87 | SI Trade |
13:27:09 - 25-Apr-25 |
| Unknown* | 0 | $16.84 | SI Trade |
13:25:35 - 25-Apr-25 |
| Sell* | 121 | $16.855 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 283 | $16.81 | Automatic Execution |
11:55:13 - 25-Apr-25 |
| Buy* | 950 | $16.865 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 450 | $16.865 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 150 | $16.91 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Unknown* | 0 | $16.95 | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 1,000 | $16.965 | Automatic Execution |
08:07:38 - 25-Apr-25 |
| Buy* | 1 | $16.975 | SI Trade |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:05:05 - 25-Apr-25 |
| Buy* | 6 | $16.975 | Automatic Execution |
08:04:01 - 25-Apr-25 |
| Buy* | 1,185 | $16.965 | Suspected BUY Trade |
16:35:00 - 24-Apr-25 |
| Buy* | 424 | $16.93 | Automatic Execution |
16:04:21 - 24-Apr-25 |
| Buy* | 2 | $16.96 | SI Trade |
15:31:55 - 24-Apr-25 |
| Unknown* | 0 | $16.92 | SI Trade |
15:18:15 - 24-Apr-25 |
| Unknown* | 0 | $16.935 | SI Trade |
15:03:01 - 24-Apr-25 |
| Buy* | 1,483 | $16.89 | Automatic Execution |
14:34:38 - 24-Apr-25 |
| Buy* | 915 | $16.86 | Automatic Execution |
13:35:07 - 24-Apr-25 |
| Sell* | 1,000 | $16.86 | Automatic Execution |
13:35:02 - 24-Apr-25 |
| Buy* | 2,954 | $16.86 | Automatic Execution |
13:35:02 - 24-Apr-25 |
| Buy* | 2,371 | $16.8531 | Suspected BUY Trade |
13:07:03 - 24-Apr-25 |
| Buy* | 1,483 | $16.835 | Automatic Execution |
12:49:05 - 24-Apr-25 |
| Buy* | 1,483 | $16.775 | Automatic Execution |
10:54:45 - 24-Apr-25 |
| Buy* | 1,483 | $16.765 | Automatic Execution |
10:05:25 - 24-Apr-25 |
| Unknown* | 0 | $16.77 | SI Trade |
09:34:16 - 24-Apr-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:04:08 - 24-Apr-25 |
| Sell* | 460 | $16.995 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 36 | $17.025 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 374 | $17.01 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 708 | $17.045 | Automatic Execution |
15:57:57 - 23-Apr-25 |
| Buy* | 808 | $17.045 | Automatic Execution |
15:57:57 - 23-Apr-25 |
| Buy* | 844 | $17.01 | Automatic Execution |
15:25:45 - 23-Apr-25 |
| Sell* | 127 | $17.055 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Sell* | 323 | $17.06 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 1 | $17.125 | Automatic Execution |
14:50:38 - 23-Apr-25 |
| Buy* | 1,291 | $17.075 | Automatic Execution |
14:43:54 - 23-Apr-25 |
| Buy* | 300 | $17.075 | Automatic Execution |
14:43:53 - 23-Apr-25 |
| Buy* | 150 | $17.075 | Automatic Execution |
14:43:53 - 23-Apr-25 |
| Sell* | 3,661 | $17.065 | Automatic Execution |
14:43:09 - 23-Apr-25 |
| Sell* | 460 | $17.065 | Automatic Execution |
14:43:09 - 23-Apr-25 |
| Buy* | 360 | $17.075 | Automatic Execution |
14:42:52 - 23-Apr-25 |
| Buy* | 100 | $17.075 | Automatic Execution |
14:42:52 - 23-Apr-25 |
| Sell* | 97 | $17.07 | Automatic Execution |
14:42:34 - 23-Apr-25 |
| Buy* | 470 | $17.07 | Automatic Execution |
14:42:34 - 23-Apr-25 |
| Sell* | 879 | $17.065 | Automatic Execution |
14:42:34 - 23-Apr-25 |
| Sell* | 960 | $17.07 | Automatic Execution |
14:42:25 - 23-Apr-25 |
| Unknown* | 0 | $16.92 | SI Trade |
12:53:40 - 23-Apr-25 |
| Unknown* | 0 | $16.895 | SI Trade |
12:50:30 - 23-Apr-25 |
| Unknown* | 0 | $16.925 | SI Trade |
12:48:00 - 23-Apr-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
12:28:57 - 23-Apr-25 |
| Unknown* | 0 | $16.905 | SI Trade |
11:12:42 - 23-Apr-25 |
| Buy* | 610 | $16.955 | Automatic Execution |
09:54:59 - 23-Apr-25 |
| Buy* | 1 | $16.915 | Automatic Execution |
09:19:17 - 23-Apr-25 |
| Sell* | 600 | $16.835 | Automatic Execution |
08:36:11 - 23-Apr-25 |
| Buy* | 3 | $16.865 | SI Trade |
08:33:07 - 23-Apr-25 |
| Unknown* | 0 | $16.895 | SI Trade |
08:22:36 - 23-Apr-25 |
| Unknown* | 0 | $16.92 | SI Trade |
08:08:48 - 23-Apr-25 |
| Buy* | 1 | $16.925 | SI Trade |
08:05:30 - 23-Apr-25 |
| Unknown* | 0 | $16.925 | SI Trade |
08:05:26 - 23-Apr-25 |
| Sell* | 13 | $16.48 | Automatic Execution |
15:16:52 - 22-Apr-25 |
| Sell* | 310 | $16.49 | Automatic Execution |
10:34:52 - 22-Apr-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:45:17 - 22-Apr-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:35:27 - 22-Apr-25 |
| Buy* | 1 | $16.485 | SI Trade |
08:06:56 - 22-Apr-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:05:23 - 22-Apr-25 |
| Buy* | 1 | $16.495 | SI Trade |
08:05:09 - 22-Apr-25 |
| Buy* | 1 | $16.475 | Automatic Execution |
08:04:01 - 22-Apr-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:02 - 22-Apr-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:02 - 22-Apr-25 |
| Sell* | 11 | $16.36 | SI Trade |
08:00:02 - 22-Apr-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:02 - 22-Apr-25 |
| Buy* | 8 | $16.17 | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 8 | $16.16 | Automatic Execution |
16:08:47 - 17-Apr-25 |
| Unknown* | 0 | $16.32 | SI Trade |
12:06:47 - 17-Apr-25 |
| Buy* | 162 | $16.28 | Automatic Execution |
10:15:00 - 17-Apr-25 |
| Buy* | 210 | $16.28 | Automatic Execution |
10:15:00 - 17-Apr-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
09:14:10 - 17-Apr-25 |
| Buy* | 1,865 | $16.30 | Automatic Execution |
09:00:50 - 17-Apr-25 |
| Buy* | 135 | $16.30 | Automatic Execution |
08:48:57 - 17-Apr-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
08:48:55 - 17-Apr-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
08:48:51 - 17-Apr-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
08:48:51 - 17-Apr-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
08:48:51 - 17-Apr-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
08:46:31 - 17-Apr-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
08:46:31 - 17-Apr-25 |
| Sell* | 32 | $16.275 | Automatic Execution |
08:05:45 - 17-Apr-25 |
| Unknown* | 0 | $16.325 | SI Trade |
08:05:39 - 17-Apr-25 |
| Unknown* | 0 | $16.33 | SI Trade |
08:04:17 - 17-Apr-25 |
| Sell* | 115 | $16.175 | Uncrossing Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 100 | $16.125 | Automatic Execution |
15:19:25 - 16-Apr-25 |
| Buy* | 50 | $16.125 | Automatic Execution |
15:19:23 - 16-Apr-25 |
| Buy* | 50 | $16.125 | Automatic Execution |
15:19:23 - 16-Apr-25 |
| Buy* | 50 | $16.125 | Automatic Execution |
15:19:23 - 16-Apr-25 |
| Buy* | 50 | $16.125 | Automatic Execution |
15:19:22 - 16-Apr-25 |
| Buy* | 50 | $16.125 | Automatic Execution |
15:19:22 - 16-Apr-25 |
| Buy* | 50 | $16.125 | Automatic Execution |
15:18:28 - 16-Apr-25 |
| Sell* | 496 | $16.085 | Automatic Execution |
14:35:50 - 16-Apr-25 |
| Sell* | 27 | $16.15 | Automatic Execution |
14:11:44 - 16-Apr-25 |
| Buy* | 35 | $16.24 | Automatic Execution |
13:18:31 - 16-Apr-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:12:30 - 16-Apr-25 |
| Buy* | 1,264 | $16.26 | Automatic Execution |
11:21:03 - 16-Apr-25 |
| Buy* | 56 | $16.23 | Automatic Execution |
11:00:20 - 16-Apr-25 |
| Buy* | 2,435 | $16.255 | Automatic Execution |
10:37:30 - 16-Apr-25 |
| Buy* | 8 | $16.245 | SI Trade |
10:22:47 - 16-Apr-25 |
| Sell* | 279 | $16.23 | Automatic Execution |
10:04:06 - 16-Apr-25 |
| Buy* | 65 | $16.23 | Automatic Execution |
10:04:06 - 16-Apr-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 50 | $16.06 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 50 | $16.06 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 75 | $16.03 | Automatic Execution |
09:24:06 - 16-Apr-25 |
| Buy* | 841 | $16.135 | Automatic Execution |
08:06:43 - 16-Apr-25 |
| Buy* | 7,000 | $16.135 | Automatic Execution |
08:06:43 - 16-Apr-25 |
| Buy* | 841 | $16.13 | Automatic Execution |
08:06:41 - 16-Apr-25 |
| Unknown* | 0 | $16.11 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | $16.11 | SI Trade |
08:05:14 - 16-Apr-25 |
| Sell* | 3 | $16.44 | Uncrossing Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
16:28:56 - 15-Apr-25 |
| Buy* | 1 | $16.44 | SI Trade |
16:11:44 - 15-Apr-25 |
| Sell* | 7,386 | $16.375 | Automatic Execution |
15:30:57 - 15-Apr-25 |
| Sell* | 2,954 | $16.38 | Automatic Execution |
15:30:57 - 15-Apr-25 |
| Sell* | 2,954 | $16.38 | Automatic Execution |
15:25:00 - 15-Apr-25 |
| Sell* | 2,954 | $16.455 | Automatic Execution |
14:56:36 - 15-Apr-25 |
| Sell* | 70 | $16.41 | Automatic Execution |
14:43:24 - 15-Apr-25 |
| Buy* | 2 | $16.51 | SI Trade |
11:41:16 - 15-Apr-25 |
| Sell* | 770 | $16.485 | Automatic Execution |
11:36:56 - 15-Apr-25 |
| Buy* | 48 | $16.455 | Automatic Execution |
09:05:14 - 15-Apr-25 |
| Buy* | 50 | $16.43 | Automatic Execution |
09:00:22 - 15-Apr-25 |
| Buy* | 250 | $16.43 | Automatic Execution |
09:00:21 - 15-Apr-25 |
| Sell* | 380 | $16.455 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Buy* | 3 | $16.435 | SI Trade |
08:47:06 - 15-Apr-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:05:29 - 15-Apr-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:05:10 - 15-Apr-25 |
| Unknown* | 0 | $16.445 | SI Trade |
08:00:28 - 15-Apr-25 |
| Sell* | 150 | $16.65 | Automatic Execution |
15:48:45 - 14-Apr-25 |
| Sell* | 1,439 | $16.595 | Automatic Execution |
15:42:27 - 14-Apr-25 |
| Sell* | 1,264 | $16.60 | Automatic Execution |
15:42:27 - 14-Apr-25 |
| Sell* | 797 | $16.605 | Automatic Execution |
15:42:27 - 14-Apr-25 |
| Unknown* | 0 | $16.46 | SI Trade |
13:57:16 - 14-Apr-25 |
| Unknown* | 524 | $16.4554 | OTC Trade |
13:47:38 - 14-Apr-25 |
| Unknown* | 1,110 | $16.4331 | OTC Trade |
13:41:43 - 14-Apr-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
12:52:47 - 14-Apr-25 |
| Unknown* | 0 | $16.435 | SI Trade |
12:14:54 - 14-Apr-25 |
| Unknown* | 32,069 | $16.33748 | Currency Conversion Negotiated Trade |
11:23:49 - 14-Apr-25 |
| Buy* | 2,954 | $16.395 | Automatic Execution |
09:02:38 - 14-Apr-25 |
| Buy* | 2,954 | $16.395 | Automatic Execution |
09:02:33 - 14-Apr-25 |
| Buy* | 2,954 | $16.395 | Automatic Execution |
09:02:27 - 14-Apr-25 |
| Buy* | 8,400 | $16.38 | Automatic Execution |
09:01:09 - 14-Apr-25 |
| Buy* | 500 | $16.36 | Automatic Execution |
08:18:52 - 14-Apr-25 |
| Unknown* | 0 | $16.38 | SI Trade |
08:06:27 - 14-Apr-25 |
| Buy* | 4,974 | $16.38 | Suspected BUY Trade |
08:05:26 - 14-Apr-25 |
| Sell* | 543 | $15.82 | Uncrossing Trade |
16:35:24 - 11-Apr-25 |