| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 20.095 | 20.155 | 20.095 | 20.13 | 911 |
| 30th Dec 2025 (Tue) | 20.21 | 20.26 | 20.21 | 20.23 | 2,499 |
| 29th Dec 2025 (Mon) | 20.195 | 20.195 | 20.195 | 20.1025 | 2,667 |
| 26th Dec 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 25th Dec 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 24th Dec 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.27 | 1,923 |
| 23rd Dec 2025 (Tue) | 20.195 | 20.24 | 20.195 | 20.17 | 7,269 |
| 22nd Dec 2025 (Mon) | 20.24 | 20.325 | 20.20 | 20.3125 | 5,466 |
| 19th Dec 2025 (Fri) | 20.29 | 20.305 | 20.275 | 20.305 | 62 |
| 18th Dec 2025 (Thu) | 19.965 | 20.125 | 19.965 | 20.1225 | 3,580 |
| 17th Dec 2025 (Wed) | 19.975 | 20.095 | 19.95 | 19.95 | 1,258 |
| 16th Dec 2025 (Tue) | 19.835 | 19.89 | 19.815 | 19.795 | 16,108 |
| 15th Dec 2025 (Mon) | 20.16 | 20.225 | 20.10 | 20.115 | 24,955 |
| 12th Dec 2025 (Fri) | 20.485 | 20.485 | 20.24 | 20.24 | 6,329 |
| 11th Dec 2025 (Thu) | 20.215 | 20.215 | 20.175 | 20.2325 | 8,683 |
| 10th Dec 2025 (Wed) | 20.21 | 20.355 | 20.21 | 20.2525 | 5,449 |
| 9th Dec 2025 (Tue) | 20.325 | 20.325 | 20.105 | 20.165 | 10,211 |
| 8th Dec 2025 (Mon) | 20.435 | 20.48 | 20.435 | 20.4025 | 8,851 |
| 5th Dec 2025 (Fri) | 20.625 | 20.625 | 20.595 | 20.585 | 53,670 |
| 4th Dec 2025 (Thu) | 20.45 | 20.45 | 20.38 | 20.425 | 968 |
| 3rd Dec 2025 (Wed) | 20.30 | 20.335 | 20.30 | 20.3375 | 10,652 |
| 2nd Dec 2025 (Tue) | 20.56 | 20.57 | 20.425 | 20.4175 | 11,294 |
| 1st Dec 2025 (Mon) | 20.625 | 20.625 | 20.625 | 20.665 | 400 |
| 28th Nov 2025 (Fri) | 20.235 | 20.53 | 20.235 | 20.495 | 17,657 |
| 27th Nov 2025 (Thu) | 20.36 | 20.385 | 20.36 | 20.39 | 31,971 |
| 26th Nov 2025 (Wed) | 20.44 | 20.445 | 20.41 | 20.455 | 34,256 |
| 25th Nov 2025 (Tue) | 20.495 | 20.64 | 20.375 | 20.46 | 49,189 |
| 24th Nov 2025 (Mon) | 20.23 | 20.385 | 20.23 | 20.3575 | 610 |
| 21st Nov 2025 (Fri) | 19.815 | 19.905 | 19.815 | 19.905 | 5,625 |
| 20th Nov 2025 (Thu) | 20.475 | 20.48 | 20.31 | 20.31 | 8,451 |
| 19th Nov 2025 (Wed) | 20.475 | 20.515 | 20.475 | 20.3575 | 6,014 |
| 18th Nov 2025 (Tue) | 20.555 | 20.605 | 20.50 | 20.54 | 29,220 |
| 17th Nov 2025 (Mon) | 20.83 | 20.83 | 20.81 | 20.825 | 2,029 |
| 14th Nov 2025 (Fri) | 21.095 | 21.10 | 20.93 | 21.1675 | 32,883 |
| 13th Nov 2025 (Thu) | 21.515 | 21.615 | 21.29 | 21.29 | 38,651 |
| 12th Nov 2025 (Wed) | 21.385 | 21.395 | 21.235 | 21.275 | 4,197 |
| 11th Nov 2025 (Tue) | 21.28 | 21.34 | 21.275 | 21.2825 | 8,163 |
| 10th Nov 2025 (Mon) | 21.29 | 21.29 | 21.185 | 21.19 | 2,373 |
| 7th Nov 2025 (Fri) | 20.96 | 20.96 | 20.77 | 20.7725 | 5,832 |
| 6th Nov 2025 (Thu) | 21.165 | 21.245 | 21.025 | 21.025 | 6,086 |
| 5th Nov 2025 (Wed) | 20.71 | 20.885 | 20.71 | 20.855 | 4,262 |
| 4th Nov 2025 (Tue) | 20.79 | 20.81 | 20.675 | 20.8275 | 1,788 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.03 | 20.915 | 20.9375 | 61,211 |