| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 16.845 | 16.915 | 16.845 | 16.84 | 1,019 |
| 25th Apr 2025 (Fri) | 16.95 | 16.975 | 16.81 | 16.90 | 10,312 |
| 24th Apr 2025 (Thu) | 16.765 | 16.965 | 16.765 | 16.965 | 14,783 |
| 23rd Apr 2025 (Wed) | 16.80 | 17.125 | 16.80 | 16.92 | 27,906 |
| 22nd Apr 2025 (Tue) | 16.36 | 16.50 | 16.36 | 16.5225 | 341 |
| 21st Apr 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 18th Apr 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 17th Apr 2025 (Thu) | 16.325 | 16.35 | 16.16 | 16.17 | 3,821 |
| 16th Apr 2025 (Wed) | 16.13 | 16.26 | 16.03 | 16.175 | 14,572 |
| 15th Apr 2025 (Tue) | 16.45 | 16.485 | 16.37 | 16.44 | 26,852 |
| 14th Apr 2025 (Mon) | 16.38 | 16.65 | 16.36 | 16.5375 | 60,390 |
| 11th Apr 2025 (Fri) | 16.095 | 16.135 | 15.82 | 15.82 | 26,358 |
| 10th Apr 2025 (Thu) | 16.035 | 16.035 | 15.725 | 15.6925 | 20,286 |
| 9th Apr 2025 (Wed) | 15.535 | 15.715 | 15.075 | 15.075 | 1,413,219 |
| 8th Apr 2025 (Tue) | 15.54 | 15.65 | 15.30 | 15.3025 | 23,228 |
| 7th Apr 2025 (Mon) | 15.00 | 15.90 | 14.93 | 15.23 | 156,819 |
| 4th Apr 2025 (Fri) | 17.515 | 17.515 | 16.015 | 16.32 | 85,082 |
| 3rd Apr 2025 (Thu) | 17.505 | 17.525 | 17.385 | 17.4925 | 25,513 |
| 2nd Apr 2025 (Wed) | 17.85 | 17.87 | 17.715 | 17.715 | 16,821 |
| 1st Apr 2025 (Tue) | 17.835 | 17.91 | 17.745 | 17.89 | 35,863 |
| 31st Mar 2025 (Mon) | 17.77 | 17.78 | 17.595 | 17.70 | 26,757 |
| 28th Mar 2025 (Fri) | 17.97 | 17.975 | 17.79 | 17.87 | 35,633 |
| 27th Mar 2025 (Thu) | 18.07 | 18.27 | 18.07 | 18.30 | 16,463 |
| 26th Mar 2025 (Wed) | 18.05 | 18.095 | 17.94 | 18.0225 | 99,061 |
| 25th Mar 2025 (Tue) | 17.995 | 18.15 | 17.90 | 18.065 | 84,709 |
| 24th Mar 2025 (Mon) | 18.315 | 18.315 | 18.17 | 18.19 | 9,768 |
| 21st Mar 2025 (Fri) | 18.19 | 18.205 | 18.11 | 18.185 | 25,391 |
| 20th Mar 2025 (Thu) | 18.585 | 18.585 | 18.42 | 18.425 | 122,752 |
| 19th Mar 2025 (Wed) | 19.12 | 19.24 | 19.00 | 19.0075 | 34,126 |
| 18th Mar 2025 (Tue) | 19.16 | 19.215 | 18.99 | 19.08 | 29,961 |
| 17th Mar 2025 (Mon) | 18.59 | 19.075 | 18.585 | 19.075 | 36,252 |
| 14th Mar 2025 (Fri) | 18.515 | 18.65 | 18.50 | 18.60 | 56,682 |
| 13th Mar 2025 (Thu) | 17.99 | 18.17 | 17.915 | 18.17 | 49,611 |
| 12th Mar 2025 (Wed) | 18.14 | 18.14 | 17.925 | 18.10 | 27,583 |
| 11th Mar 2025 (Tue) | 18.29 | 18.29 | 18.08 | 18.155 | 42,867 |
| 10th Mar 2025 (Mon) | 18.185 | 18.19 | 17.865 | 17.995 | 17,530 |
| 7th Mar 2025 (Fri) | 18.505 | 18.51 | 18.40 | 18.40 | 8,128 |
| 6th Mar 2025 (Thu) | 18.65 | 18.69 | 18.42 | 18.4925 | 25,127 |
| 5th Mar 2025 (Wed) | 17.86 | 18.01 | 17.86 | 18.0625 | 14,327 |
| 4th Mar 2025 (Tue) | 17.435 | 17.435 | 17.43 | 17.295 | 1,274 |
| 3rd Mar 2025 (Mon) | 17.43 | 17.53 | 17.405 | 17.4875 | 7,312 |