| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 18.53 | 18.53 | 18.285 | 18.285 | 56,424 |
| 26th Mar 2026 (Thu) | 18.39 | 18.49 | 18.32 | 18.37 | 2,802 |
| 25th Mar 2026 (Wed) | 18.845 | 18.88 | 18.75 | 18.845 | 36,459 |
| 24th Mar 2026 (Tue) | 18.585 | 18.63 | 18.425 | 18.56 | 2,125,060 |
| 23rd Mar 2026 (Mon) | 18.045 | 18.54 | 18.03 | 18.4025 | 35,883 |
| 20th Mar 2026 (Fri) | 18.73 | 18.73 | 18.505 | 18.46 | 1,829 |
| 19th Mar 2026 (Thu) | 18.985 | 19.00 | 18.76 | 18.7725 | 10,041 |
| 18th Mar 2026 (Wed) | 19.735 | 19.735 | 19.165 | 19.175 | 45,620 |
| 17th Mar 2026 (Tue) | 19.525 | 19.55 | 19.525 | 19.485 | 2,303 |
| 16th Mar 2026 (Mon) | 19.50 | 19.56 | 19.455 | 19.5125 | 3,142 |
| 13th Mar 2026 (Fri) | 19.305 | 19.44 | 19.235 | 19.265 | 1,221 |
| 12th Mar 2026 (Thu) | 19.375 | 19.375 | 19.23 | 19.25 | 4,414 |
| 11th Mar 2026 (Wed) | 19.455 | 19.455 | 19.395 | 19.39 | 5,803 |
| 10th Mar 2026 (Tue) | 19.48 | 19.70 | 19.42 | 19.6875 | 15,047 |
| 9th Mar 2026 (Mon) | 19.07 | 19.11 | 18.835 | 19.105 | 25,721 |
| 6th Mar 2026 (Fri) | 19.145 | 19.145 | 18.82 | 18.93 | 42,650 |
| 5th Mar 2026 (Thu) | 18.855 | 18.895 | 18.645 | 18.73 | 18,470 |
| 4th Mar 2026 (Wed) | 19.005 | 19.06 | 18.97 | 18.97 | 34,694 |
| 3rd Mar 2026 (Tue) | 19.18 | 19.18 | 18.59 | 18.82 | 48,145 |
| 2nd Mar 2026 (Mon) | 19.41 | 19.41 | 19.30 | 19.385 | 1,090 |
| 27th Feb 2026 (Fri) | 19.76 | 19.76 | 19.73 | 19.75 | 9,356 |
| 26th Feb 2026 (Thu) | 19.705 | 19.80 | 19.675 | 19.735 | 34,770 |
| 25th Feb 2026 (Wed) | 20.14 | 20.215 | 20.095 | 20.13 | 2,336 |
| 24th Feb 2026 (Tue) | 20.055 | 20.18 | 20.03 | 20.14 | 539 |
| 23rd Feb 2026 (Mon) | 20.48 | 20.48 | 20.31 | 20.31 | 2,041 |
| 20th Feb 2026 (Fri) | 20.06 | 20.24 | 20.06 | 20.2275 | 359 |
| 19th Feb 2026 (Thu) | 20.35 | 20.35 | 20.20 | 20.235 | 18,294 |
| 18th Feb 2026 (Wed) | 20.385 | 20.39 | 20.35 | 20.385 | 5,984 |
| 17th Feb 2026 (Tue) | 20.13 | 20.13 | 20.13 | 20.1875 | 1,073 |
| 16th Feb 2026 (Mon) | 20.455 | 20.455 | 20.24 | 20.2275 | 10,790 |
| 13th Feb 2026 (Fri) | 20.275 | 20.275 | 19.97 | 20.15 | 20,547 |
| 12th Feb 2026 (Thu) | 20.485 | 20.505 | 20.215 | 20.215 | 345 |
| 11th Feb 2026 (Wed) | 20.66 | 20.66 | 20.545 | 20.56 | 15,040 |
| 10th Feb 2026 (Tue) | 20.485 | 20.67 | 20.485 | 20.6825 | 4,619 |
| 9th Feb 2026 (Mon) | 20.55 | 20.73 | 20.55 | 20.7275 | 40,451 |
| 6th Feb 2026 (Fri) | 20.30 | 20.465 | 20.30 | 20.465 | 43,210 |
| 5th Feb 2026 (Thu) | 20.42 | 20.42 | 20.135 | 20.20 | 70,699 |
| 4th Feb 2026 (Wed) | 20.355 | 20.385 | 20.18 | 20.145 | 4,929 |
| 3rd Feb 2026 (Tue) | 20.415 | 20.475 | 20.40 | 20.395 | 29,493 |
| 2nd Feb 2026 (Mon) | 20.475 | 20.645 | 20.475 | 20.64 | 22,938 |
| 30th Jan 2026 (Fri) | 21.22 | 21.22 | 20.915 | 20.915 | 8,948 |
| 29th Jan 2026 (Thu) | 21.47 | 21.585 | 21.17 | 21.2775 | 52,748 |