| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 17.81 | 17.89 | 17.80 | 17.80 | 3,153 |
| 22nd May 2025 (Thu) | 17.805 | 17.85 | 17.775 | 17.825 | 17,085 |
| 21st May 2025 (Wed) | 17.995 | 18.08 | 17.965 | 17.975 | 18,740 |
| 20th May 2025 (Tue) | 17.89 | 17.94 | 17.89 | 17.905 | 40,675 |
| 19th May 2025 (Mon) | 17.70 | 17.75 | 17.68 | 17.7625 | 262 |
| 16th May 2025 (Fri) | 17.79 | 17.79 | 17.71 | 17.695 | 30,216 |
| 15th May 2025 (Thu) | 17.885 | 17.895 | 17.685 | 17.7025 | 127,134 |
| 14th May 2025 (Wed) | 18.075 | 18.16 | 18.00 | 18.1425 | 36,131 |
| 13th May 2025 (Tue) | 17.71 | 17.855 | 17.595 | 17.885 | 207,351 |
| 12th May 2025 (Mon) | 17.84 | 18.045 | 17.84 | 17.895 | 31,645 |
| 9th May 2025 (Fri) | 17.365 | 17.47 | 17.365 | 17.38 | 477 |
| 8th May 2025 (Thu) | 17.375 | 17.39 | 17.28 | 17.385 | 9,503 |
| 7th May 2025 (Wed) | 17.355 | 17.355 | 17.17 | 17.2125 | 42,114 |
| 6th May 2025 (Tue) | 17.46 | 17.69 | 17.315 | 17.69 | 17,466 |
| 5th May 2025 (Mon) | 17.375 | 17.375 | 17.375 | 17.375 | 0 |
| 2nd May 2025 (Fri) | 17.32 | 17.375 | 17.285 | 17.325 | 626 |
| 1st May 2025 (Thu) | 16.96 | 16.96 | 16.875 | 16.8675 | 3,712 |
| 30th Apr 2025 (Wed) | 16.84 | 16.98 | 16.84 | 16.755 | 640 |
| 29th Apr 2025 (Tue) | 16.795 | 16.885 | 16.785 | 16.885 | 6,312 |
| 28th Apr 2025 (Mon) | 16.845 | 16.915 | 16.845 | 16.84 | 1,019 |
| 25th Apr 2025 (Fri) | 16.95 | 16.975 | 16.81 | 16.90 | 10,312 |
| 24th Apr 2025 (Thu) | 16.765 | 16.965 | 16.765 | 16.965 | 14,783 |
| 23rd Apr 2025 (Wed) | 16.80 | 17.125 | 16.80 | 16.92 | 27,906 |
| 22nd Apr 2025 (Tue) | 16.36 | 16.50 | 16.36 | 16.5225 | 341 |
| 21st Apr 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 18th Apr 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 17th Apr 2025 (Thu) | 16.325 | 16.35 | 16.16 | 16.17 | 3,821 |
| 16th Apr 2025 (Wed) | 16.13 | 16.26 | 16.03 | 16.175 | 14,572 |
| 15th Apr 2025 (Tue) | 16.45 | 16.485 | 16.37 | 16.44 | 26,852 |
| 14th Apr 2025 (Mon) | 16.38 | 16.65 | 16.36 | 16.5375 | 60,390 |
| 11th Apr 2025 (Fri) | 16.095 | 16.135 | 15.82 | 15.82 | 26,358 |
| 10th Apr 2025 (Thu) | 16.035 | 16.035 | 15.725 | 15.6925 | 20,286 |
| 9th Apr 2025 (Wed) | 15.535 | 15.715 | 15.075 | 15.075 | 1,413,219 |
| 8th Apr 2025 (Tue) | 15.54 | 15.65 | 15.30 | 15.3025 | 23,228 |
| 7th Apr 2025 (Mon) | 15.00 | 15.90 | 14.93 | 15.23 | 156,819 |
| 4th Apr 2025 (Fri) | 17.515 | 17.515 | 16.015 | 16.32 | 85,082 |
| 3rd Apr 2025 (Thu) | 17.505 | 17.525 | 17.385 | 17.4925 | 25,513 |
| 2nd Apr 2025 (Wed) | 17.85 | 17.87 | 17.715 | 17.715 | 16,821 |
| 1st Apr 2025 (Tue) | 17.835 | 17.91 | 17.745 | 17.89 | 35,863 |
| 31st Mar 2025 (Mon) | 17.77 | 17.78 | 17.595 | 17.70 | 26,757 |
| 28th Mar 2025 (Fri) | 17.97 | 17.975 | 17.79 | 17.87 | 35,633 |
| 27th Mar 2025 (Thu) | 18.07 | 18.27 | 18.07 | 18.30 | 16,463 |
| 26th Mar 2025 (Wed) | 18.05 | 18.095 | 17.94 | 18.0225 | 99,061 |
| 25th Mar 2025 (Tue) | 17.995 | 18.15 | 17.90 | 18.065 | 84,709 |