| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19.41 | 19.41 | 19.30 | 19.385 | 1,090 |
| 27th Feb 2026 (Fri) | 19.76 | 19.76 | 19.73 | 19.75 | 9,356 |
| 26th Feb 2026 (Thu) | 19.705 | 19.80 | 19.675 | 19.735 | 34,770 |
| 25th Feb 2026 (Wed) | 20.14 | 20.215 | 20.095 | 20.13 | 2,336 |
| 24th Feb 2026 (Tue) | 20.055 | 20.18 | 20.03 | 20.14 | 539 |
| 23rd Feb 2026 (Mon) | 20.48 | 20.48 | 20.31 | 20.31 | 2,041 |
| 20th Feb 2026 (Fri) | 20.06 | 20.24 | 20.06 | 20.2275 | 359 |
| 19th Feb 2026 (Thu) | 20.35 | 20.35 | 20.20 | 20.235 | 18,294 |
| 18th Feb 2026 (Wed) | 20.385 | 20.39 | 20.35 | 20.385 | 5,984 |
| 17th Feb 2026 (Tue) | 20.13 | 20.13 | 20.13 | 20.1875 | 1,073 |
| 16th Feb 2026 (Mon) | 20.455 | 20.455 | 20.24 | 20.2275 | 10,790 |
| 13th Feb 2026 (Fri) | 20.275 | 20.275 | 19.97 | 20.15 | 20,547 |
| 12th Feb 2026 (Thu) | 20.485 | 20.505 | 20.215 | 20.215 | 345 |
| 11th Feb 2026 (Wed) | 20.66 | 20.66 | 20.545 | 20.56 | 15,040 |
| 10th Feb 2026 (Tue) | 20.485 | 20.67 | 20.485 | 20.6825 | 4,619 |
| 9th Feb 2026 (Mon) | 20.55 | 20.73 | 20.55 | 20.7275 | 40,451 |
| 6th Feb 2026 (Fri) | 20.30 | 20.465 | 20.30 | 20.465 | 43,210 |
| 5th Feb 2026 (Thu) | 20.42 | 20.42 | 20.135 | 20.20 | 70,699 |
| 4th Feb 2026 (Wed) | 20.355 | 20.385 | 20.18 | 20.145 | 4,929 |
| 3rd Feb 2026 (Tue) | 20.415 | 20.475 | 20.40 | 20.395 | 29,493 |
| 2nd Feb 2026 (Mon) | 20.475 | 20.645 | 20.475 | 20.64 | 22,938 |
| 30th Jan 2026 (Fri) | 21.22 | 21.22 | 20.915 | 20.915 | 8,948 |
| 29th Jan 2026 (Thu) | 21.47 | 21.585 | 21.17 | 21.2775 | 52,748 |
| 28th Jan 2026 (Wed) | 21.41 | 21.415 | 21.24 | 21.27 | 17,194 |
| 27th Jan 2026 (Tue) | 20.99 | 21.105 | 20.99 | 21.075 | 8,564 |
| 26th Jan 2026 (Mon) | 20.85 | 20.93 | 20.80 | 20.895 | 60,668 |
| 23rd Jan 2026 (Fri) | 20.82 | 20.88 | 20.815 | 20.8475 | 42,259 |
| 22nd Jan 2026 (Thu) | 20.70 | 20.95 | 20.70 | 21.015 | 11,533 |
| 21st Jan 2026 (Wed) | 20.75 | 20.835 | 20.75 | 20.815 | 34,329 |
| 20th Jan 2026 (Tue) | 20.645 | 20.665 | 20.575 | 20.66 | 4,487 |
| 19th Jan 2026 (Mon) | 20.77 | 20.78 | 20.735 | 20.795 | 11,186 |
| 16th Jan 2026 (Fri) | 20.93 | 20.975 | 20.73 | 20.73 | 11,595 |
| 15th Jan 2026 (Thu) | 21.09 | 21.16 | 21.09 | 21.2025 | 5,329 |
| 14th Jan 2026 (Wed) | 21.235 | 21.235 | 21.085 | 21.15 | 23,008 |
| 13th Jan 2026 (Tue) | 21.075 | 21.24 | 21.01 | 21.24 | 18,752 |
| 12th Jan 2026 (Mon) | 21.00 | 21.225 | 20.945 | 21.215 | 8,001 |
| 9th Jan 2026 (Fri) | 20.62 | 20.62 | 20.565 | 20.665 | 4,577 |
| 8th Jan 2026 (Thu) | 20.545 | 20.655 | 20.50 | 20.655 | 10,483 |
| 7th Jan 2026 (Wed) | 20.735 | 20.76 | 20.625 | 20.67 | 46,864 |
| 6th Jan 2026 (Tue) | 20.93 | 20.995 | 20.92 | 20.975 | 10,913 |
| 5th Jan 2026 (Mon) | 20.715 | 20.72 | 20.585 | 20.705 | 33,879 |
| 2nd Jan 2026 (Fri) | 20.48 | 20.65 | 20.48 | 20.7175 | 2,110 |