| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 21.56 | 21.67 | 21.55 | 21.68 | 56,117 |
| 24th Oct 2025 (Fri) | 21.21 | 21.315 | 21.21 | 21.315 | 1,426 |
| 23rd Oct 2025 (Thu) | 20.965 | 21.085 | 20.95 | 21.085 | 28,528 |
| 22nd Oct 2025 (Wed) | 20.825 | 20.93 | 20.78 | 20.78 | 12,340 |
| 21st Oct 2025 (Tue) | 21.16 | 21.16 | 20.89 | 20.935 | 2,304 |
| 20th Oct 2025 (Mon) | 20.895 | 21.09 | 20.80 | 21.09 | 2,528 |
| 17th Oct 2025 (Fri) | 20.325 | 20.73 | 20.325 | 20.73 | 26,190 |
| 16th Oct 2025 (Thu) | 20.87 | 20.93 | 20.87 | 20.985 | 20,919 |
| 15th Oct 2025 (Wed) | 20.94 | 20.95 | 20.905 | 20.9375 | 23,261 |
| 14th Oct 2025 (Tue) | 20.475 | 20.66 | 20.40 | 20.66 | 4,332 |
| 13th Oct 2025 (Mon) | 20.77 | 20.94 | 20.77 | 20.93 | 50,044 |
| 10th Oct 2025 (Fri) | 21.205 | 21.285 | 20.54 | 20.53 | 19,151 |
| 9th Oct 2025 (Thu) | 21.84 | 21.84 | 21.49 | 21.49 | 15,644 |
| 8th Oct 2025 (Wed) | 21.63 | 21.69 | 21.63 | 21.685 | 9,573 |
| 7th Oct 2025 (Tue) | 21.93 | 21.95 | 21.75 | 21.75 | 18,868 |
| 6th Oct 2025 (Mon) | 21.845 | 21.975 | 21.825 | 21.9825 | 11,194 |
| 3rd Oct 2025 (Fri) | 21.935 | 22.01 | 21.915 | 21.945 | 41,174 |
| 2nd Oct 2025 (Thu) | 22.15 | 22.15 | 22.03 | 22.0675 | 22,264 |
| 1st Oct 2025 (Wed) | 21.695 | 21.80 | 21.625 | 21.76 | 11,254 |
| 30th Sep 2025 (Tue) | 21.71 | 21.80 | 21.69 | 21.69 | 8,105 |
| 29th Sep 2025 (Mon) | 21.555 | 21.635 | 21.51 | 21.55 | 29,582 |
| 26th Sep 2025 (Fri) | 21.21 | 21.21 | 21.03 | 21.1375 | 3,017 |
| 25th Sep 2025 (Thu) | 21.315 | 21.315 | 21.315 | 21.315 | 400 |
| 24th Sep 2025 (Wed) | 21.36 | 21.375 | 21.27 | 21.35 | 6,553 |
| 23rd Sep 2025 (Tue) | 21.025 | 21.115 | 21.015 | 21.0875 | 1,781 |
| 22nd Sep 2025 (Mon) | 21.22 | 21.235 | 21.19 | 21.1975 | 1,372 |
| 19th Sep 2025 (Fri) | 21.34 | 21.39 | 21.275 | 21.275 | 41,224 |
| 18th Sep 2025 (Thu) | 21.28 | 21.335 | 21.25 | 21.285 | 44,278 |
| 17th Sep 2025 (Wed) | 21.555 | 21.615 | 21.555 | 21.605 | 32,106 |
| 16th Sep 2025 (Tue) | 21.19 | 21.19 | 21.095 | 21.1925 | 78,961 |
| 15th Sep 2025 (Mon) | 21.055 | 21.205 | 21.055 | 21.1725 | 29,977 |
| 12th Sep 2025 (Fri) | 21.105 | 21.105 | 20.98 | 20.9875 | 93,940 |
| 11th Sep 2025 (Thu) | 20.885 | 20.885 | 20.77 | 20.9625 | 5,603 |
| 10th Sep 2025 (Wed) | 20.745 | 20.755 | 20.605 | 20.615 | 4,979 |
| 9th Sep 2025 (Tue) | 20.555 | 20.70 | 20.555 | 20.665 | 21,975 |
| 8th Sep 2025 (Mon) | 20.41 | 20.41 | 20.395 | 20.395 | 19,409 |
| 5th Sep 2025 (Fri) | 20.165 | 20.19 | 20.09 | 20.13 | 37,602 |
| 4th Sep 2025 (Thu) | 19.795 | 19.795 | 19.765 | 19.7475 | 115 |
| 3rd Sep 2025 (Wed) | 20.035 | 20.125 | 20.035 | 20.085 | 229 |
| 2nd Sep 2025 (Tue) | 20.22 | 20.22 | 19.995 | 20.16 | 38,118 |
| 1st Sep 2025 (Mon) | 20.265 | 20.295 | 20.265 | 20.205 | 5,268 |
| 29th Aug 2025 (Fri) | 19.945 | 20.13 | 19.735 | 20.0925 | 31,335 |
| 28th Aug 2025 (Thu) | 19.70 | 19.825 | 19.70 | 19.8175 | 1,612 |
| 27th Aug 2025 (Wed) | 19.815 | 19.89 | 19.66 | 19.675 | 14,287 |