| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 21.555 | 21.615 | 21.555 | 21.605 | 32,106 |
| 16th Sep 2025 (Tue) | 21.19 | 21.19 | 21.095 | 21.1925 | 78,961 |
| 15th Sep 2025 (Mon) | 21.055 | 21.205 | 21.055 | 21.1725 | 29,977 |
| 12th Sep 2025 (Fri) | 21.105 | 21.105 | 20.98 | 20.9875 | 93,940 |
| 11th Sep 2025 (Thu) | 20.885 | 20.885 | 20.77 | 20.9625 | 5,603 |
| 10th Sep 2025 (Wed) | 20.745 | 20.755 | 20.605 | 20.615 | 4,979 |
| 9th Sep 2025 (Tue) | 20.555 | 20.70 | 20.555 | 20.665 | 21,975 |
| 8th Sep 2025 (Mon) | 20.41 | 20.41 | 20.395 | 20.395 | 19,409 |
| 5th Sep 2025 (Fri) | 20.165 | 20.19 | 20.09 | 20.13 | 37,602 |
| 4th Sep 2025 (Thu) | 19.795 | 19.795 | 19.765 | 19.7475 | 115 |
| 3rd Sep 2025 (Wed) | 20.035 | 20.125 | 20.035 | 20.085 | 229 |
| 2nd Sep 2025 (Tue) | 20.22 | 20.22 | 19.995 | 20.16 | 38,118 |
| 1st Sep 2025 (Mon) | 20.265 | 20.295 | 20.265 | 20.205 | 5,268 |
| 29th Aug 2025 (Fri) | 19.945 | 20.13 | 19.735 | 20.0925 | 31,335 |
| 28th Aug 2025 (Thu) | 19.70 | 19.825 | 19.70 | 19.8175 | 1,612 |
| 27th Aug 2025 (Wed) | 19.815 | 19.89 | 19.66 | 19.675 | 14,287 |
| 26th Aug 2025 (Tue) | 20.27 | 20.355 | 20.23 | 20.2775 | 11,455 |
| 25th Aug 2025 (Mon) | 20.2125 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 22nd Aug 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.2125 | 32 |
| 21st Aug 2025 (Thu) | 19.59 | 19.59 | 19.585 | 19.7375 | 287 |
| 20th Aug 2025 (Wed) | 19.715 | 19.715 | 19.57 | 19.62 | 20,267 |
| 19th Aug 2025 (Tue) | 19.65 | 19.66 | 19.625 | 19.605 | 2,948 |
| 18th Aug 2025 (Mon) | 19.82 | 19.82 | 19.70 | 19.70 | 925 |
| 15th Aug 2025 (Fri) | 19.605 | 19.635 | 19.565 | 19.5775 | 156,382 |
| 14th Aug 2025 (Thu) | 19.62 | 19.69 | 19.525 | 19.49 | 115,209 |
| 13th Aug 2025 (Wed) | 19.68 | 19.855 | 19.68 | 19.855 | 20,610 |
| 12th Aug 2025 (Tue) | 19.07 | 19.225 | 19.07 | 19.235 | 3,168 |
| 11th Aug 2025 (Mon) | 19.02 | 19.11 | 19.02 | 19.015 | 1,454 |
| 8th Aug 2025 (Fri) | 19.035 | 19.04 | 19.035 | 19.0925 | 39 |
| 7th Aug 2025 (Thu) | 19.255 | 19.255 | 19.16 | 19.1075 | 36,174 |
| 6th Aug 2025 (Wed) | 19.13 | 19.135 | 19.125 | 19.0775 | 3,464 |
| 5th Aug 2025 (Tue) | 19.025 | 19.11 | 19.015 | 19.06 | 37,074 |
| 4th Aug 2025 (Mon) | 19.01 | 19.01 | 18.895 | 18.8425 | 1,070 |
| 1st Aug 2025 (Fri) | 18.63 | 18.655 | 18.595 | 18.5275 | 2,238 |
| 31st Jul 2025 (Thu) | 18.935 | 18.935 | 18.83 | 18.905 | 7,313 |
| 30th Jul 2025 (Wed) | 19.22 | 19.265 | 19.115 | 19.1075 | 23,803 |
| 29th Jul 2025 (Tue) | 19.415 | 19.425 | 19.395 | 19.3375 | 17,044 |
| 28th Jul 2025 (Mon) | 19.395 | 19.40 | 19.35 | 19.3825 | 19,336 |
| 25th Jul 2025 (Fri) | 19.295 | 19.33 | 19.275 | 19.32 | 17,480 |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.51 | 19.4775 | 9,888 |
| 23rd Jul 2025 (Wed) | 19.48 | 19.48 | 19.44 | 19.435 | 4,880 |
| 22nd Jul 2025 (Tue) | 19.04 | 19.21 | 19.03 | 19.205 | 14,586 |
| 21st Jul 2025 (Mon) | 18.945 | 19.075 | 18.94 | 19.07 | 29,694 |
| 18th Jul 2025 (Fri) | 18.795 | 19.00 | 18.795 | 18.99 | 29,300 |