| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 18.155 | 18.175 | 18.135 | 18.145 | 2,388 |
| 30th Jun 2025 (Mon) | 18.08 | 18.085 | 18.065 | 18.065 | 2,624 |
| 27th Jun 2025 (Fri) | 18.185 | 18.185 | 18.14 | 18.165 | 21,038 |
| 26th Jun 2025 (Thu) | 18.25 | 18.305 | 18.25 | 18.285 | 2,362 |
| 25th Jun 2025 (Wed) | 18.38 | 18.39 | 18.25 | 18.2625 | 7,540 |
| 24th Jun 2025 (Tue) | 18.14 | 18.205 | 18.065 | 18.205 | 33,769 |
| 23rd Jun 2025 (Mon) | 17.76 | 17.76 | 17.725 | 17.76 | 47,906 |
| 20th Jun 2025 (Fri) | 17.69 | 17.69 | 17.665 | 17.63 | 2,816 |
| 19th Jun 2025 (Thu) | 17.82 | 17.82 | 17.43 | 17.43 | 0 |
| 18th Jun 2025 (Wed) | 17.835 | 17.865 | 17.78 | 17.82 | 703 |
| 17th Jun 2025 (Tue) | 18.06 | 18.06 | 18.025 | 18.025 | 15,086 |
| 16th Jun 2025 (Mon) | 18.055 | 18.055 | 18.03 | 18.165 | 347 |
| 13th Jun 2025 (Fri) | 17.885 | 17.94 | 17.885 | 17.945 | 5,803 |
| 12th Jun 2025 (Thu) | 18.155 | 18.16 | 18.10 | 18.16 | 8,853 |
| 11th Jun 2025 (Wed) | 18.295 | 18.34 | 18.25 | 18.25 | 2,530 |
| 10th Jun 2025 (Tue) | 18.08 | 18.125 | 18.02 | 18.02 | 12,142 |
| 9th Jun 2025 (Mon) | 18.06 | 18.075 | 18.025 | 18.105 | 3,496 |
| 6th Jun 2025 (Fri) | 17.80 | 17.815 | 17.785 | 17.795 | 16,449 |
| 5th Jun 2025 (Thu) | 17.85 | 18.00 | 17.84 | 17.93 | 40,096 |
| 4th Jun 2025 (Wed) | 17.67 | 17.825 | 17.65 | 17.8475 | 26,979 |
| 3rd Jun 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.49 | 691 |
| 2nd Jun 2025 (Mon) | 17.14 | 17.325 | 17.14 | 17.31 | 18,746 |
| 30th May 2025 (Fri) | 17.40 | 17.40 | 17.19 | 17.19 | 28,344 |
| 29th May 2025 (Thu) | 17.715 | 17.73 | 17.505 | 17.505 | 1,481 |
| 28th May 2025 (Wed) | 17.495 | 17.495 | 17.345 | 17.345 | 3,842 |
| 27th May 2025 (Tue) | 17.635 | 17.72 | 17.535 | 17.545 | 15,138 |
| 26th May 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 23rd May 2025 (Fri) | 17.81 | 17.89 | 17.80 | 17.80 | 3,153 |
| 22nd May 2025 (Thu) | 17.805 | 17.85 | 17.775 | 17.825 | 17,085 |
| 21st May 2025 (Wed) | 17.995 | 18.08 | 17.965 | 17.975 | 18,740 |
| 20th May 2025 (Tue) | 17.89 | 17.94 | 17.89 | 17.905 | 40,675 |
| 19th May 2025 (Mon) | 17.70 | 17.75 | 17.68 | 17.7625 | 262 |
| 16th May 2025 (Fri) | 17.79 | 17.79 | 17.71 | 17.695 | 30,216 |
| 15th May 2025 (Thu) | 17.885 | 17.895 | 17.685 | 17.7025 | 127,134 |
| 14th May 2025 (Wed) | 18.075 | 18.16 | 18.00 | 18.1425 | 36,131 |
| 13th May 2025 (Tue) | 17.71 | 17.855 | 17.595 | 17.885 | 207,351 |
| 12th May 2025 (Mon) | 17.84 | 18.045 | 17.84 | 17.895 | 31,645 |
| 9th May 2025 (Fri) | 17.365 | 17.47 | 17.365 | 17.38 | 477 |
| 8th May 2025 (Thu) | 17.375 | 17.39 | 17.28 | 17.385 | 9,503 |
| 7th May 2025 (Wed) | 17.355 | 17.355 | 17.17 | 17.2125 | 42,114 |
| 6th May 2025 (Tue) | 17.46 | 17.69 | 17.315 | 17.69 | 17,466 |
| 5th May 2025 (Mon) | 17.375 | 17.375 | 17.375 | 17.375 | 0 |
| 2nd May 2025 (Fri) | 17.32 | 17.375 | 17.285 | 17.325 | 626 |