| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.515 | 18.65 | 18.50 | 18.60 | 56,682 |
| 13th Mar 2025 (Thu) | 17.99 | 18.17 | 17.915 | 18.17 | 49,611 |
| 12th Mar 2025 (Wed) | 18.14 | 18.14 | 17.925 | 18.10 | 27,583 |
| 11th Mar 2025 (Tue) | 18.29 | 18.29 | 18.08 | 18.155 | 42,867 |
| 10th Mar 2025 (Mon) | 18.185 | 18.19 | 17.865 | 17.995 | 17,530 |
| 7th Mar 2025 (Fri) | 18.505 | 18.51 | 18.40 | 18.40 | 8,128 |
| 6th Mar 2025 (Thu) | 18.65 | 18.69 | 18.42 | 18.4925 | 25,127 |
| 5th Mar 2025 (Wed) | 17.86 | 18.01 | 17.86 | 18.0625 | 14,327 |
| 4th Mar 2025 (Tue) | 17.435 | 17.435 | 17.43 | 17.295 | 1,274 |
| 3rd Mar 2025 (Mon) | 17.43 | 17.53 | 17.405 | 17.4875 | 7,312 |
| 28th Feb 2025 (Fri) | 17.355 | 17.495 | 17.355 | 17.48 | 55,155 |
| 27th Feb 2025 (Thu) | 18.045 | 18.205 | 17.83 | 18.025 | 110,207 |
| 26th Feb 2025 (Wed) | 18.14 | 18.21 | 18.14 | 18.195 | 73,922 |
| 25th Feb 2025 (Tue) | 17.585 | 17.72 | 17.54 | 17.645 | 36,125 |
| 24th Feb 2025 (Mon) | 18.01 | 18.01 | 17.47 | 17.495 | 37,226 |
| 21st Feb 2025 (Fri) | 18.17 | 18.335 | 18.095 | 18.28 | 33,055 |
| 20th Feb 2025 (Thu) | 17.39 | 18.09 | 17.355 | 17.855 | 28,370 |
| 19th Feb 2025 (Wed) | 17.71 | 17.71 | 17.50 | 17.54 | 33,874 |
| 18th Feb 2025 (Tue) | 17.73 | 17.735 | 17.49 | 17.615 | 41,410 |
| 17th Feb 2025 (Mon) | 17.53 | 17.595 | 17.475 | 17.62 | 11,323 |
| 14th Feb 2025 (Fri) | 17.45 | 17.52 | 17.395 | 17.3475 | 5,623 |
| 13th Feb 2025 (Thu) | 16.63 | 16.705 | 16.63 | 16.865 | 4,057 |
| 12th Feb 2025 (Wed) | 16.81 | 16.885 | 16.625 | 16.885 | 53,731 |
| 11th Feb 2025 (Tue) | 16.38 | 16.605 | 16.36 | 16.575 | 101,400 |
| 10th Feb 2025 (Mon) | 16.535 | 16.605 | 16.535 | 16.59 | 6,615 |
| 7th Feb 2025 (Fri) | 16.31 | 16.49 | 16.305 | 16.305 | 12,084 |
| 6th Feb 2025 (Thu) | 16.075 | 16.105 | 16.035 | 16.0675 | 9,100 |
| 5th Feb 2025 (Wed) | 15.845 | 15.865 | 15.78 | 15.845 | 35,443 |
| 4th Feb 2025 (Tue) | 15.975 | 16.13 | 15.945 | 16.1925 | 19,577 |
| 3rd Feb 2025 (Mon) | 15.535 | 15.815 | 15.46 | 15.815 | 1,359 |
| 31st Jan 2025 (Fri) | 16.13 | 16.15 | 15.96 | 15.975 | 4,259 |
| 30th Jan 2025 (Thu) | 15.79 | 16.135 | 15.745 | 16.135 | 7,927 |
| 29th Jan 2025 (Wed) | 15.905 | 15.935 | 15.785 | 15.8975 | 34,070 |
| 28th Jan 2025 (Tue) | 15.52 | 15.52 | 15.44 | 15.45 | 108,402 |
| 27th Jan 2025 (Mon) | 15.505 | 15.66 | 15.505 | 15.625 | 7,726 |
| 24th Jan 2025 (Fri) | 15.36 | 15.405 | 15.31 | 15.4275 | 12,798 |
| 23rd Jan 2025 (Thu) | 15.015 | 15.045 | 15.015 | 15.045 | 12,128 |
| 22nd Jan 2025 (Wed) | 15.08 | 15.20 | 15.08 | 15.0875 | 17,982 |
| 21st Jan 2025 (Tue) | 15.255 | 15.265 | 15.13 | 15.21 | 19,321 |
| 20th Jan 2025 (Mon) | 15.235 | 15.56 | 15.18 | 15.475 | 30,362 |
| 17th Jan 2025 (Fri) | 14.875 | 15.135 | 14.85 | 15.1175 | 1,493 |
| 16th Jan 2025 (Thu) | 14.89 | 14.91 | 14.785 | 14.785 | 6,723 |
| 15th Jan 2025 (Wed) | 14.805 | 14.805 | 14.785 | 14.785 | 14,215 |