| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 20.82 | 20.88 | 20.815 | 20.8475 | 42,259 |
| 22nd Jan 2026 (Thu) | 20.70 | 20.95 | 20.70 | 21.015 | 11,533 |
| 21st Jan 2026 (Wed) | 20.75 | 20.835 | 20.75 | 20.815 | 34,329 |
| 20th Jan 2026 (Tue) | 20.645 | 20.665 | 20.575 | 20.66 | 4,487 |
| 19th Jan 2026 (Mon) | 20.77 | 20.78 | 20.735 | 20.795 | 11,186 |
| 16th Jan 2026 (Fri) | 20.93 | 20.975 | 20.73 | 20.73 | 11,595 |
| 15th Jan 2026 (Thu) | 21.09 | 21.16 | 21.09 | 21.2025 | 5,329 |
| 14th Jan 2026 (Wed) | 21.235 | 21.235 | 21.085 | 21.15 | 23,008 |
| 13th Jan 2026 (Tue) | 21.075 | 21.24 | 21.01 | 21.24 | 18,752 |
| 12th Jan 2026 (Mon) | 21.00 | 21.225 | 20.945 | 21.215 | 8,001 |
| 9th Jan 2026 (Fri) | 20.62 | 20.62 | 20.565 | 20.665 | 4,577 |
| 8th Jan 2026 (Thu) | 20.545 | 20.655 | 20.50 | 20.655 | 10,483 |
| 7th Jan 2026 (Wed) | 20.735 | 20.76 | 20.625 | 20.67 | 46,864 |
| 6th Jan 2026 (Tue) | 20.93 | 20.995 | 20.92 | 20.975 | 10,913 |
| 5th Jan 2026 (Mon) | 20.715 | 20.72 | 20.585 | 20.705 | 33,879 |
| 2nd Jan 2026 (Fri) | 20.48 | 20.65 | 20.48 | 20.7175 | 2,110 |
| 1st Jan 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 31st Dec 2025 (Wed) | 20.095 | 20.155 | 20.095 | 20.13 | 911 |
| 30th Dec 2025 (Tue) | 20.21 | 20.26 | 20.21 | 20.23 | 2,499 |
| 29th Dec 2025 (Mon) | 20.195 | 20.195 | 20.195 | 20.1025 | 2,667 |
| 26th Dec 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 25th Dec 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 24th Dec 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.27 | 1,923 |
| 23rd Dec 2025 (Tue) | 20.195 | 20.24 | 20.195 | 20.17 | 7,269 |
| 22nd Dec 2025 (Mon) | 20.24 | 20.325 | 20.20 | 20.3125 | 5,466 |
| 19th Dec 2025 (Fri) | 20.29 | 20.305 | 20.275 | 20.305 | 62 |
| 18th Dec 2025 (Thu) | 19.965 | 20.125 | 19.965 | 20.1225 | 3,580 |
| 17th Dec 2025 (Wed) | 19.975 | 20.095 | 19.95 | 19.95 | 1,258 |
| 16th Dec 2025 (Tue) | 19.835 | 19.89 | 19.815 | 19.795 | 16,108 |
| 15th Dec 2025 (Mon) | 20.16 | 20.225 | 20.10 | 20.115 | 24,955 |
| 12th Dec 2025 (Fri) | 20.485 | 20.485 | 20.24 | 20.24 | 6,329 |
| 11th Dec 2025 (Thu) | 20.215 | 20.215 | 20.175 | 20.2325 | 8,683 |
| 10th Dec 2025 (Wed) | 20.21 | 20.355 | 20.21 | 20.2525 | 5,449 |
| 9th Dec 2025 (Tue) | 20.325 | 20.325 | 20.105 | 20.165 | 10,211 |
| 8th Dec 2025 (Mon) | 20.435 | 20.48 | 20.435 | 20.4025 | 8,851 |
| 5th Dec 2025 (Fri) | 20.625 | 20.625 | 20.595 | 20.585 | 53,670 |
| 4th Dec 2025 (Thu) | 20.45 | 20.45 | 20.38 | 20.425 | 968 |
| 3rd Dec 2025 (Wed) | 20.30 | 20.335 | 20.30 | 20.3375 | 10,652 |
| 2nd Dec 2025 (Tue) | 20.56 | 20.57 | 20.425 | 20.4175 | 11,294 |
| 1st Dec 2025 (Mon) | 20.625 | 20.625 | 20.625 | 20.665 | 400 |
| 28th Nov 2025 (Fri) | 20.235 | 20.53 | 20.235 | 20.495 | 17,657 |
| 27th Nov 2025 (Thu) | 20.36 | 20.385 | 20.36 | 20.39 | 31,971 |
| 26th Nov 2025 (Wed) | 20.44 | 20.445 | 20.41 | 20.455 | 34,256 |
| 25th Nov 2025 (Tue) | 20.495 | 20.64 | 20.375 | 20.46 | 49,189 |