| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 19.62 | 19.69 | 19.525 | 19.49 | 115,209 |
| 13th Aug 2025 (Wed) | 19.68 | 19.855 | 19.68 | 19.855 | 20,610 |
| 12th Aug 2025 (Tue) | 19.07 | 19.225 | 19.07 | 19.235 | 3,168 |
| 11th Aug 2025 (Mon) | 19.02 | 19.11 | 19.02 | 19.015 | 1,454 |
| 8th Aug 2025 (Fri) | 19.035 | 19.04 | 19.035 | 19.0925 | 39 |
| 7th Aug 2025 (Thu) | 19.255 | 19.255 | 19.16 | 19.1075 | 36,174 |
| 6th Aug 2025 (Wed) | 19.13 | 19.135 | 19.125 | 19.0775 | 3,464 |
| 5th Aug 2025 (Tue) | 19.025 | 19.11 | 19.015 | 19.06 | 37,074 |
| 4th Aug 2025 (Mon) | 19.01 | 19.01 | 18.895 | 18.8425 | 1,070 |
| 1st Aug 2025 (Fri) | 18.63 | 18.655 | 18.595 | 18.5275 | 2,238 |
| 31st Jul 2025 (Thu) | 18.935 | 18.935 | 18.83 | 18.905 | 7,313 |
| 30th Jul 2025 (Wed) | 19.22 | 19.265 | 19.115 | 19.1075 | 23,803 |
| 29th Jul 2025 (Tue) | 19.415 | 19.425 | 19.395 | 19.3375 | 17,044 |
| 28th Jul 2025 (Mon) | 19.395 | 19.40 | 19.35 | 19.3825 | 19,336 |
| 25th Jul 2025 (Fri) | 19.295 | 19.33 | 19.275 | 19.32 | 17,480 |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.51 | 19.4775 | 9,888 |
| 23rd Jul 2025 (Wed) | 19.48 | 19.48 | 19.44 | 19.435 | 4,880 |
| 22nd Jul 2025 (Tue) | 19.04 | 19.21 | 19.03 | 19.205 | 14,586 |
| 21st Jul 2025 (Mon) | 18.945 | 19.075 | 18.94 | 19.07 | 29,694 |
| 18th Jul 2025 (Fri) | 18.795 | 19.00 | 18.795 | 18.99 | 29,300 |
| 17th Jul 2025 (Thu) | 18.515 | 18.60 | 18.515 | 18.68 | 9,807 |
| 16th Jul 2025 (Wed) | 18.555 | 18.555 | 18.465 | 18.5375 | 1,720 |
| 15th Jul 2025 (Tue) | 18.58 | 18.58 | 18.47 | 18.525 | 4,616 |
| 14th Jul 2025 (Mon) | 18.22 | 18.275 | 18.22 | 18.265 | 13,558 |
| 11th Jul 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.12 | 3,402 |
| 10th Jul 2025 (Thu) | 18.03 | 18.125 | 18.00 | 18.055 | 18,727 |
| 9th Jul 2025 (Wed) | 17.95 | 17.95 | 17.94 | 17.93 | 148 |
| 8th Jul 2025 (Tue) | 18.175 | 18.19 | 18.12 | 18.1675 | 3,630 |
| 7th Jul 2025 (Mon) | 17.95 | 18.095 | 17.945 | 18.0675 | 20,562 |
| 4th Jul 2025 (Fri) | 17.985 | 17.985 | 17.955 | 17.9725 | 35,871 |
| 3rd Jul 2025 (Thu) | 18.055 | 18.055 | 17.98 | 18.005 | 12,774 |
| 2nd Jul 2025 (Wed) | 18.095 | 18.095 | 18.055 | 18.055 | 551 |
| 1st Jul 2025 (Tue) | 18.155 | 18.175 | 18.135 | 18.145 | 2,388 |
| 30th Jun 2025 (Mon) | 18.08 | 18.085 | 18.065 | 18.065 | 2,624 |
| 27th Jun 2025 (Fri) | 18.185 | 18.185 | 18.14 | 18.165 | 21,038 |
| 26th Jun 2025 (Thu) | 18.25 | 18.305 | 18.25 | 18.285 | 2,362 |
| 25th Jun 2025 (Wed) | 18.38 | 18.39 | 18.25 | 18.2625 | 7,540 |
| 24th Jun 2025 (Tue) | 18.14 | 18.205 | 18.065 | 18.205 | 33,769 |
| 23rd Jun 2025 (Mon) | 17.76 | 17.76 | 17.725 | 17.76 | 47,906 |
| 20th Jun 2025 (Fri) | 17.69 | 17.69 | 17.665 | 17.63 | 2,816 |
| 19th Jun 2025 (Thu) | 17.82 | 17.82 | 17.43 | 17.43 | 0 |
| 18th Jun 2025 (Wed) | 17.835 | 17.865 | 17.78 | 17.82 | 703 |
| 17th Jun 2025 (Tue) | 18.06 | 18.06 | 18.025 | 18.025 | 15,086 |
| 16th Jun 2025 (Mon) | 18.055 | 18.055 | 18.03 | 18.165 | 347 |