| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | $21.785 | Automatic Execution |
15:44:37 - 01-Jul-25 |
| Buy* | 612 | $21.785 | Automatic Execution |
15:44:37 - 01-Jul-25 |
| Buy* | 10 | $21.795 | Automatic Execution |
15:26:36 - 01-Jul-25 |
| Buy* | 915 | $21.78 | Automatic Execution |
14:46:00 - 01-Jul-25 |
| Sell* | 12 | $21.785 | Automatic Execution |
13:47:21 - 01-Jul-25 |
| Unknown* | 2,144 | $21.7799 | OTC Trade |
09:08:49 - 01-Jul-25 |
| Unknown* | 1,612 | $21.7546 | OTC Trade |
08:05:04 - 01-Jul-25 |
| Sell* | 2,771 | $21.75 | Uncrossing Trade |
08:00:24 - 01-Jul-25 |
| Sell* | 1,225 | $21.675 | Uncrossing Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 46 | $21.71 | Automatic Execution |
11:29:19 - 30-Jun-25 |
| Buy* | 127 | $21.725 | Automatic Execution |
10:22:48 - 30-Jun-25 |
| Sell* | 151 | $21.705 | Automatic Execution |
10:11:00 - 30-Jun-25 |
| Unknown* | 1,500 | $21.7272 | OTC Trade |
09:55:15 - 30-Jun-25 |
| Sell* | 10,096 | $21.785 | Uncrossing Trade |
08:00:26 - 30-Jun-25 |
| Buy* | 2 | $21.905 | Suspected BUY Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 10 | $21.875 | Automatic Execution |
16:29:23 - 27-Jun-25 |
| Buy* | 10 | $21.87 | SI Trade |
16:11:24 - 27-Jun-25 |
| Buy* | 10 | $21.865 | SI Trade |
15:52:47 - 27-Jun-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:15:33 - 27-Jun-25 |
| Buy* | 10 | $21.865 | Automatic Execution |
14:56:56 - 27-Jun-25 |
| Buy* | 10 | $21.85 | SI Trade |
14:19:44 - 27-Jun-25 |
| Buy* | 11 | $21.855 | Automatic Execution |
14:01:06 - 27-Jun-25 |
| Buy* | 11 | $21.86 | Automatic Execution |
13:40:38 - 27-Jun-25 |
| Buy* | 11 | $21.85 | SI Trade |
13:20:09 - 27-Jun-25 |
| Buy* | 11 | $21.855 | SI Trade |
12:59:41 - 27-Jun-25 |
| Buy* | 11 | $21.865 | SI Trade |
12:39:12 - 27-Jun-25 |
| Buy* | 11 | $21.85 | SI Trade |
12:18:44 - 27-Jun-25 |
| Buy* | 11 | $21.84 | SI Trade |
11:58:16 - 27-Jun-25 |
| Buy* | 10 | $21.835 | Automatic Execution |
11:20:36 - 27-Jun-25 |
| Buy* | 11 | $21.845 | SI Trade |
11:19:11 - 27-Jun-25 |
| Unknown* | 10,000 | $21.8333 | OTC Trade |
10:41:02 - 27-Jun-25 |
| Buy* | 11 | $21.84 | SI Trade |
10:01:01 - 27-Jun-25 |
| Buy* | 11 | $21.86 | SI Trade |
09:40:32 - 27-Jun-25 |
| Buy* | 11 | $21.845 | SI Trade |
08:59:36 - 27-Jun-25 |
| Buy* | 100 | $21.73 | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
| Buy* | 80 | $21.70 | Automatic Execution |
14:38:35 - 26-Jun-25 |
| Buy* | 80 | $21.70 | Automatic Execution |
14:38:35 - 26-Jun-25 |
| Buy* | 40 | $21.70 | Automatic Execution |
14:38:35 - 26-Jun-25 |
| Buy* | 199 | $21.67 | Automatic Execution |
14:11:08 - 26-Jun-25 |
| Sell* | 400 | $21.64 | Automatic Execution |
12:12:44 - 26-Jun-25 |
| Sell* | 99 | $21.68 | Automatic Execution |
10:59:44 - 26-Jun-25 |
| Sell* | 4,600 | $21.64 | Automatic Execution |
09:17:01 - 26-Jun-25 |
| Sell* | 4,600 | $21.64 | Automatic Execution |
09:17:01 - 26-Jun-25 |
| Unknown* | 125,509 | $21.6466 | OTC Trade |
08:51:43 - 26-Jun-25 |
| Sell* | 1,264 | $21.41 | Uncrossing Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 1,090 | $21.39 | Automatic Execution |
16:28:59 - 25-Jun-25 |
| Buy* | 800 | $21.39 | Automatic Execution |
16:28:59 - 25-Jun-25 |
| Sell* | 180 | $21.37 | Automatic Execution |
14:42:14 - 25-Jun-25 |
| Sell* | 120 | $21.375 | Automatic Execution |
10:44:42 - 25-Jun-25 |
| Sell* | 4 | $21.355 | Automatic Execution |
10:18:52 - 25-Jun-25 |
| Sell* | 1,276 | $21.38 | Automatic Execution |
10:03:35 - 25-Jun-25 |
| Sell* | 320 | $21.39 | Automatic Execution |
08:27:58 - 25-Jun-25 |
| Sell* | 40 | $21.39 | Automatic Execution |
08:27:58 - 25-Jun-25 |
| Sell* | 60 | $21.39 | Automatic Execution |
08:27:58 - 25-Jun-25 |
| Sell* | 3,160 | $21.375 | Uncrossing Trade |
08:00:20 - 25-Jun-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
10:28:54 - 24-Jun-25 |
| Buy* | 1,276 | $21.25 | Automatic Execution |
09:22:47 - 24-Jun-25 |
| Buy* | 1,276 | $21.24 | Automatic Execution |
09:22:29 - 24-Jun-25 |
| Buy* | 1,276 | $21.225 | Automatic Execution |
09:20:35 - 24-Jun-25 |
| Buy* | 1,276 | $21.225 | Automatic Execution |
09:18:28 - 24-Jun-25 |
| Buy* | 1,276 | $21.22 | Automatic Execution |
09:18:14 - 24-Jun-25 |
| Buy* | 60 | $21.26 | Automatic Execution |
09:11:40 - 24-Jun-25 |
| Buy* | 1,276 | $21.25 | Automatic Execution |
09:11:14 - 24-Jun-25 |
| Sell* | 40 | $21.295 | Automatic Execution |
08:53:37 - 24-Jun-25 |
| Buy* | 13 | $21.405 | Suspected BUY Trade |
08:05:29 - 24-Jun-25 |
| Buy* | 950 | $21.005 | Automatic Execution |
15:45:19 - 23-Jun-25 |
| Buy* | 638 | $21.005 | Automatic Execution |
15:45:00 - 23-Jun-25 |
| Buy* | 638 | $21.00 | Automatic Execution |
15:08:23 - 23-Jun-25 |
| Buy* | 515 | $21.00 | Automatic Execution |
15:04:29 - 23-Jun-25 |
| Buy* | 950 | $21.005 | Automatic Execution |
15:02:28 - 23-Jun-25 |
| Sell* | 148 | $20.945 | Automatic Execution |
08:40:14 - 23-Jun-25 |
| Sell* | 638 | $20.95 | Automatic Execution |
08:40:00 - 23-Jun-25 |
| Sell* | 4,600 | $21.08 | Automatic Execution |
14:44:11 - 20-Jun-25 |
| Sell* | 18,000 | $21.04 | Automatic Execution |
11:08:41 - 20-Jun-25 |
| Sell* | 1,276 | $21.04 | Automatic Execution |
10:59:47 - 20-Jun-25 |
| Sell* | 712 | $20.685 | Result of RFQ |
16:12:46 - 19-Jun-25 |
| Sell* | 109 | $20.76 | Automatic Execution |
08:56:59 - 19-Jun-25 |
| Sell* | 4,600 | $20.80 | Automatic Execution |
08:15:55 - 19-Jun-25 |
| Sell* | 4,600 | $20.80 | Automatic Execution |
08:15:54 - 19-Jun-25 |
| Sell* | 943 | $20.795 | Uncrossing Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 132 | $20.955 | Suspected BUY Trade |
16:35:22 - 18-Jun-25 |
| Sell* | 17 | $20.93 | Automatic Execution |
16:29:26 - 18-Jun-25 |
| Sell* | 12 | $20.93 | Automatic Execution |
16:03:16 - 18-Jun-25 |
| Buy* | 15 | $20.89 | Automatic Execution |
15:04:02 - 18-Jun-25 |
| Sell* | 24 | $20.885 | Automatic Execution |
14:46:06 - 18-Jun-25 |
| Buy* | 10 | $20.925 | Automatic Execution |
13:29:37 - 18-Jun-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
12:56:29 - 18-Jun-25 |
| Sell* | 500 | $20.91 | Automatic Execution |
12:37:21 - 18-Jun-25 |
| Sell* | 176 | $20.91 | Automatic Execution |
12:17:00 - 18-Jun-25 |
| Buy* | 11 | $20.915 | Automatic Execution |
12:10:42 - 18-Jun-25 |
| Sell* | 324 | $20.91 | Automatic Execution |
12:08:19 - 18-Jun-25 |
| Sell* | 487 | $20.91 | Automatic Execution |
12:07:11 - 18-Jun-25 |
| Buy* | 13 | $20.91 | Automatic Execution |
12:07:07 - 18-Jun-25 |
| Sell* | 26 | $20.895 | Automatic Execution |
11:24:07 - 18-Jun-25 |
| Sell* | 855 | $20.93 | Automatic Execution |
10:06:30 - 18-Jun-25 |
| Sell* | 674 | $20.935 | Automatic Execution |
10:06:30 - 18-Jun-25 |
| Sell* | 26 | $20.925 | Automatic Execution |
09:39:46 - 18-Jun-25 |
| Sell* | 116 | $20.945 | Automatic Execution |
09:19:15 - 18-Jun-25 |
| Sell* | 260 | $20.945 | Automatic Execution |
09:19:11 - 18-Jun-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:07:01 - 18-Jun-25 |
| Sell* | 5 | $20.945 | Automatic Execution |
08:05:56 - 18-Jun-25 |
| Buy* | 80 | $21.115 | Suspected BUY Trade |
16:35:26 - 17-Jun-25 |
| Buy* | 8 | $21.085 | SI Trade |
16:29:24 - 17-Jun-25 |
| Sell* | 120 | $21.09 | Automatic Execution |
16:29:00 - 17-Jun-25 |
| Buy* | 21 | $21.105 | SI Trade |
16:22:32 - 17-Jun-25 |
| Buy* | 650 | $21.095 | Automatic Execution |
16:16:52 - 17-Jun-25 |
| Buy* | 350 | $21.095 | Automatic Execution |
16:16:52 - 17-Jun-25 |
| Buy* | 21 | $21.07 | SI Trade |
16:02:54 - 17-Jun-25 |
| Buy* | 21 | $21.045 | SI Trade |
15:43:16 - 17-Jun-25 |
| Buy* | 21 | $21.09 | SI Trade |
15:23:39 - 17-Jun-25 |
| Buy* | 1,000 | $21.085 | SI Trade |
15:08:29 - 17-Jun-25 |
| Buy* | 21 | $21.095 | Automatic Execution |
15:04:00 - 17-Jun-25 |
| Buy* | 21 | $21.095 | SI Trade |
14:44:23 - 17-Jun-25 |
| Buy* | 21 | $21.09 | SI Trade |
14:24:46 - 17-Jun-25 |
| Buy* | 21 | $21.09 | SI Trade |
14:05:07 - 17-Jun-25 |
| Sell* | 55 | $21.055 | Automatic Execution |
13:56:51 - 17-Jun-25 |
| Buy* | 22 | $21.095 | SI Trade |
13:45:30 - 17-Jun-25 |
| Sell* | 53 | $21.06 | Automatic Execution |
13:27:00 - 17-Jun-25 |
| Buy* | 22 | $21.09 | SI Trade |
13:24:56 - 17-Jun-25 |
| Buy* | 22 | $21.10 | SI Trade |
13:04:22 - 17-Jun-25 |
| Buy* | 22 | $21.10 | SI Trade |
12:43:49 - 17-Jun-25 |
| Buy* | 22 | $21.09 | SI Trade |
12:23:15 - 17-Jun-25 |
| Sell* | 53 | $21.04 | Automatic Execution |
11:49:23 - 17-Jun-25 |
| Sell* | 21 | $21.055 | Automatic Execution |
11:43:04 - 17-Jun-25 |
| Buy* | 22 | $21.085 | SI Trade |
11:23:25 - 17-Jun-25 |
| Buy* | 22 | $21.085 | SI Trade |
11:02:52 - 17-Jun-25 |
| Buy* | 21 | $21.10 | Automatic Execution |
10:25:01 - 17-Jun-25 |
| Sell* | 21 | $21.09 | Automatic Execution |
10:22:40 - 17-Jun-25 |
| Buy* | 80 | $21.085 | Automatic Execution |
10:09:36 - 17-Jun-25 |
| Sell* | 21 | $21.10 | Automatic Execution |
10:03:02 - 17-Jun-25 |
| Buy* | 60 | $21.095 | Automatic Execution |
10:00:16 - 17-Jun-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:00:11 - 17-Jun-25 |
| Buy* | 40 | $21.10 | Automatic Execution |
09:59:40 - 17-Jun-25 |
| Buy* | 40 | $21.10 | Automatic Execution |
09:59:33 - 17-Jun-25 |
| Buy* | 60 | $21.10 | Automatic Execution |
09:59:25 - 17-Jun-25 |
| Buy* | 22 | $21.115 | SI Trade |
09:43:25 - 17-Jun-25 |
| Buy* | 22 | $21.115 | SI Trade |
09:22:51 - 17-Jun-25 |
| Buy* | 22 | $21.125 | SI Trade |
09:02:17 - 17-Jun-25 |
| Buy* | 22 | $21.105 | SI Trade |
08:41:43 - 17-Jun-25 |
| Buy* | 1,033 | $21.345 | Suspected BUY Trade |
16:35:10 - 16-Jun-25 |
| Sell* | 397 | $21.355 | Automatic Execution |
16:28:57 - 16-Jun-25 |
| Unknown* | 1,000 | $21.2262 | OTC Trade |
12:03:08 - 16-Jun-25 |
| Buy* | 18,700 | $21.21 | Automatic Execution |
10:44:44 - 16-Jun-25 |
| Buy* | 564 | $21.21 | Automatic Execution |
10:43:01 - 16-Jun-25 |
| Unknown* | 1,800 | $21.2199 | OTC Trade |
10:31:12 - 16-Jun-25 |
| Buy* | 845 | $21.195 | Automatic Execution |
10:17:41 - 16-Jun-25 |
| Buy* | 21 | $21.21 | Automatic Execution |
10:14:03 - 16-Jun-25 |
| Buy* | 931 | $21.215 | Automatic Execution |
09:45:12 - 16-Jun-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
09:32:59 - 16-Jun-25 |
| Sell* | 10,004 | $21.175 | Uncrossing Trade |
08:00:22 - 16-Jun-25 |
| Sell* | 500 | $20.96 | Automatic Execution |
10:46:42 - 13-Jun-25 |
| Buy* | 1,343 | $21.00 | Automatic Execution |
09:14:40 - 13-Jun-25 |
| Buy* | 395 | $21.00 | Automatic Execution |
09:14:40 - 13-Jun-25 |
| Buy* | 966 | $21.00 | Automatic Execution |
09:14:40 - 13-Jun-25 |
| Sell* | 14,992 | $20.965 | Automatic Execution |
08:18:04 - 13-Jun-25 |
| Sell* | 1,235 | $20.97 | Automatic Execution |
08:18:04 - 13-Jun-25 |
| Sell* | 3,710 | $20.97 | Automatic Execution |
08:18:04 - 13-Jun-25 |
| Sell* | 63 | $20.975 | Automatic Execution |
08:18:04 - 13-Jun-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
08:07:57 - 13-Jun-25 |
| Buy* | 397 | $21.34 | Automatic Execution |
12:39:14 - 12-Jun-25 |
| Sell* | 1,761 | $21.34 | Automatic Execution |
12:39:14 - 12-Jun-25 |
| Sell* | 4,026 | $21.345 | Automatic Execution |
12:39:14 - 12-Jun-25 |
| Buy* | 932 | $21.51 | Automatic Execution |
08:49:24 - 12-Jun-25 |
| Buy* | 291 | $21.51 | Automatic Execution |
08:49:24 - 12-Jun-25 |
| Buy* | 5,327 | $21.51 | Automatic Execution |
08:49:24 - 12-Jun-25 |
| Buy* | 143 | $21.505 | Automatic Execution |
08:49:24 - 12-Jun-25 |
| Buy* | 854 | $21.505 | Automatic Execution |
08:49:24 - 12-Jun-25 |
| Buy* | 2,058 | $21.505 | Automatic Execution |
08:49:23 - 12-Jun-25 |
| Sell* | 400 | $21.50 | Automatic Execution |
08:49:23 - 12-Jun-25 |
| Buy* | 854 | $21.50 | Automatic Execution |
08:49:23 - 12-Jun-25 |
| Sell* | 477 | $21.51 | Uncrossing Trade |
08:00:26 - 12-Jun-25 |
| Buy* | 386 | $21.665 | Automatic Execution |
14:46:06 - 11-Jun-25 |
| Sell* | 2,078 | $21.645 | Automatic Execution |
09:00:16 - 11-Jun-25 |
| Sell* | 1,948 | $21.645 | Automatic Execution |
09:00:16 - 11-Jun-25 |
| Sell* | 8,052 | $21.65 | Automatic Execution |
09:00:16 - 11-Jun-25 |
| Buy* | 800 | $21.645 | Automatic Execution |
09:00:16 - 11-Jun-25 |
| Sell* | 842 | $21.69 | Automatic Execution |
08:11:50 - 11-Jun-25 |
| Sell* | 320 | $21.69 | Automatic Execution |
08:11:42 - 11-Jun-25 |
| Sell* | 60 | $21.69 | Automatic Execution |
08:11:42 - 11-Jun-25 |
| Sell* | 420 | $21.69 | Automatic Execution |
08:11:42 - 11-Jun-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
08:05:07 - 11-Jun-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
08:05:07 - 11-Jun-25 |
| Buy* | 1,500 | $21.56 | Automatic Execution |
08:04:32 - 10-Jun-25 |
| Sell* | 5,172 | $21.575 | Uncrossing Trade |
08:00:14 - 10-Jun-25 |
| Buy* | 4,026 | $21.57 | Suspected BUY Trade |
16:35:03 - 09-Jun-25 |
| Sell* | 1,000 | $21.59 | Automatic Execution |
13:14:03 - 09-Jun-25 |
| Sell* | 751 | $21.59 | Automatic Execution |
13:13:41 - 09-Jun-25 |
| Sell* | 249 | $21.59 | Automatic Execution |
13:13:37 - 09-Jun-25 |
| Buy* | 400 | $21.59 | Automatic Execution |
13:12:59 - 09-Jun-25 |
| Sell* | 400 | $21.585 | Automatic Execution |
13:12:52 - 09-Jun-25 |
| Sell* | 684 | $21.455 | Uncrossing Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 5,000 | $21.4233 | OTC Trade |
13:17:51 - 06-Jun-25 |
| Sell* | 817 | $21.04 | Uncrossing Trade |
16:35:22 - 04-Jun-25 |
| Sell* | 340 | $21.03 | Automatic Execution |
16:29:36 - 04-Jun-25 |
| Sell* | 307 | $21.025 | Automatic Execution |
16:27:24 - 04-Jun-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
16:17:54 - 04-Jun-25 |
| Sell* | 291 | $21.05 | SI Trade |
16:17:06 - 04-Jun-25 |
| Sell* | 248 | $21.055 | Automatic Execution |
16:10:16 - 04-Jun-25 |
| Buy* | 418 | $21.065 | Automatic Execution |
15:35:53 - 04-Jun-25 |
| Buy* | 423 | $21.06 | Automatic Execution |
15:35:53 - 04-Jun-25 |