| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | $20.035 | Suspected BUY Trade |
16:35:10 - 22-Jan-26 |
| Sell* | 57 | $20.025 | Automatic Execution |
16:28:56 - 22-Jan-26 |
| Buy* | 586 | $19.985 | Automatic Execution |
11:11:35 - 22-Jan-26 |
| Buy* | 590 | $19.985 | Automatic Execution |
11:11:34 - 22-Jan-26 |
| Buy* | 590 | $19.985 | Automatic Execution |
11:10:54 - 22-Jan-26 |
| Buy* | 590 | $19.985 | Automatic Execution |
11:10:37 - 22-Jan-26 |
| Buy* | 586 | $19.985 | Automatic Execution |
11:10:32 - 22-Jan-26 |
| Buy* | 590 | $19.985 | Automatic Execution |
11:10:32 - 22-Jan-26 |
| Buy* | 586 | $19.975 | Automatic Execution |
10:04:38 - 22-Jan-26 |
| Buy* | 590 | $19.975 | Automatic Execution |
10:04:38 - 22-Jan-26 |
| Buy* | 1,366 | $19.975 | Automatic Execution |
10:04:13 - 22-Jan-26 |
| Buy* | 590 | $19.975 | Automatic Execution |
10:04:13 - 22-Jan-26 |
| Buy* | 586 | $19.965 | Automatic Execution |
10:03:36 - 22-Jan-26 |
| Buy* | 586 | $19.97 | Automatic Execution |
10:02:36 - 22-Jan-26 |
| Buy* | 590 | $19.97 | Automatic Execution |
10:02:15 - 22-Jan-26 |
| Buy* | 590 | $19.965 | Automatic Execution |
10:01:32 - 22-Jan-26 |
| Buy* | 127 | $19.965 | Automatic Execution |
10:01:32 - 22-Jan-26 |
| Buy* | 586 | $19.96 | Automatic Execution |
10:01:32 - 22-Jan-26 |
| Sell* | 774 | $19.86 | Automatic Execution |
08:38:52 - 22-Jan-26 |
| Sell* | 881 | $19.88 | Automatic Execution |
08:34:05 - 22-Jan-26 |
| Sell* | 881 | $19.88 | Automatic Execution |
08:34:05 - 22-Jan-26 |
| Sell* | 345 | $19.88 | Automatic Execution |
08:34:04 - 22-Jan-26 |
| Sell* | 1,379 | $19.88 | Automatic Execution |
08:34:04 - 22-Jan-26 |
| Buy* | 589 | $19.88 | Automatic Execution |
08:29:39 - 22-Jan-26 |
| Buy* | 782 | $19.88 | Automatic Execution |
08:29:39 - 22-Jan-26 |
| Buy* | 589 | $19.85 | Automatic Execution |
08:16:15 - 22-Jan-26 |
| Buy* | 1 | $19.865 | Automatic Execution |
08:14:05 - 22-Jan-26 |
| Buy* | 310 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 363 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 546 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 546 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 589 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 885 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 590 | $19.855 | Automatic Execution |
08:11:14 - 22-Jan-26 |
| Buy* | 5,992 | $19.865 | Suspected BUY Trade |
16:35:25 - 21-Jan-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 609 | $19.88 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 821 | $19.88 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 714 | $19.88 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 269 | $19.88 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 977 | $19.88 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Buy* | 585 | $19.875 | Automatic Execution |
15:45:38 - 21-Jan-26 |
| Sell* | 1,586 | $19.875 | Automatic Execution |
15:45:34 - 21-Jan-26 |
| Sell* | 1,736 | $19.875 | Automatic Execution |
15:45:29 - 21-Jan-26 |
| Sell* | 39 | $19.875 | Automatic Execution |
15:45:29 - 21-Jan-26 |
| Buy* | 585 | $19.875 | Automatic Execution |
15:45:29 - 21-Jan-26 |
| Buy* | 118 | $19.875 | Automatic Execution |
15:45:29 - 21-Jan-26 |
| Buy* | 2,570 | $19.735 | SI Trade |
09:42:30 - 21-Jan-26 |
| Sell* | 201 | $19.72 | Automatic Execution |
09:14:02 - 21-Jan-26 |
| Buy* | 883 | $19.725 | Automatic Execution |
09:11:58 - 21-Jan-26 |
| Buy* | 1 | $19.785 | Automatic Execution |
08:04:28 - 21-Jan-26 |
| Sell* | 299 | $20.035 | Uncrossing Trade |
16:35:16 - 20-Jan-26 |
| Buy* | 39 | $20.045 | Automatic Execution |
16:29:00 - 20-Jan-26 |
| Buy* | 571 | $20.045 | Automatic Execution |
15:27:55 - 20-Jan-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:40:50 - 20-Jan-26 |
| Buy* | 38 | $20.025 | Automatic Execution |
12:16:16 - 20-Jan-26 |
| Sell* | 571 | $20.015 | Automatic Execution |
11:22:45 - 20-Jan-26 |
| Sell* | 375 | $19.98 | Automatic Execution |
10:02:36 - 20-Jan-26 |
| Sell* | 856 | $19.98 | Automatic Execution |
10:02:30 - 20-Jan-26 |
| Sell* | 4,600 | $19.98 | Automatic Execution |
10:02:30 - 20-Jan-26 |
| Sell* | 860 | $19.985 | Automatic Execution |
09:40:55 - 20-Jan-26 |
| Buy* | 147 | $20.04 | Automatic Execution |
09:31:59 - 20-Jan-26 |
| Sell* | 571 | $20.075 | Automatic Execution |
08:50:18 - 20-Jan-26 |
| Sell* | 571 | $20.08 | Automatic Execution |
08:44:18 - 20-Jan-26 |
| Sell* | 571 | $20.08 | Automatic Execution |
08:42:11 - 20-Jan-26 |
| Sell* | 571 | $20.08 | Automatic Execution |
08:40:33 - 20-Jan-26 |
| Sell* | 571 | $20.085 | Automatic Execution |
08:39:43 - 20-Jan-26 |
| Sell* | 571 | $20.085 | Automatic Execution |
08:39:31 - 20-Jan-26 |
| Sell* | 1,322 | $20.08 | Automatic Execution |
08:39:19 - 20-Jan-26 |
| Sell* | 1,465 | $20.08 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 1,518 | $20.08 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 1,686 | $20.08 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 1,580 | $20.085 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 1,386 | $20.08 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 1,420 | $20.08 | Automatic Execution |
08:39:18 - 20-Jan-26 |
| Sell* | 39 | $20.085 | Automatic Execution |
08:39:17 - 20-Jan-26 |
| Sell* | 1,681 | $20.085 | Automatic Execution |
08:39:17 - 20-Jan-26 |
| Sell* | 571 | $20.085 | Automatic Execution |
08:39:17 - 20-Jan-26 |
| Sell* | 856 | $20.09 | Automatic Execution |
08:39:17 - 20-Jan-26 |
| Buy* | 87 | $20.145 | Automatic Execution |
08:10:19 - 20-Jan-26 |
| Buy* | 1,301 | $20.395 | Suspected BUY Trade |
16:35:07 - 19-Jan-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
16:27:29 - 19-Jan-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
16:26:22 - 19-Jan-26 |
| Buy* | 12 | $20.38 | Automatic Execution |
16:26:09 - 19-Jan-26 |
| Buy* | 1 | $20.375 | Automatic Execution |
16:07:12 - 19-Jan-26 |
| Sell* | 2 | $20.365 | Automatic Execution |
16:00:19 - 19-Jan-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
15:32:38 - 19-Jan-26 |
| Buy* | 1 | $20.385 | Automatic Execution |
15:15:18 - 19-Jan-26 |
| Buy* | 1 | $20.385 | Automatic Execution |
15:04:24 - 19-Jan-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
14:37:16 - 19-Jan-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
14:09:35 - 19-Jan-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:36:52 - 19-Jan-26 |
| Buy* | 1 | $20.375 | Automatic Execution |
13:32:20 - 19-Jan-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:25:16 - 19-Jan-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:42:46 - 19-Jan-26 |
| Sell* | 2 | $20.335 | Automatic Execution |
12:32:42 - 19-Jan-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:07:44 - 19-Jan-26 |
| Buy* | 1 | $20.335 | Automatic Execution |
12:01:48 - 19-Jan-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
11:33:32 - 19-Jan-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
11:33:32 - 19-Jan-26 |
| Sell* | 567 | $20.315 | Automatic Execution |
11:08:47 - 19-Jan-26 |
| Sell* | 567 | $20.32 | Automatic Execution |
11:08:17 - 19-Jan-26 |
| Sell* | 567 | $20.32 | Automatic Execution |
11:07:38 - 19-Jan-26 |
| Sell* | 567 | $20.32 | Automatic Execution |
11:07:19 - 19-Jan-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
11:07:14 - 19-Jan-26 |
| Sell* | 2 | $20.305 | Automatic Execution |
10:55:48 - 19-Jan-26 |
| Buy* | 1 | $20.335 | Automatic Execution |
10:28:07 - 19-Jan-26 |
| Buy* | 1 | $20.335 | Automatic Execution |
10:01:29 - 19-Jan-26 |
| Sell* | 2 | $20.325 | Automatic Execution |
10:00:27 - 19-Jan-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:21:40 - 19-Jan-26 |
| Sell* | 567 | $20.385 | Automatic Execution |
09:20:51 - 19-Jan-26 |
| Sell* | 161 | $20.375 | Automatic Execution |
09:16:09 - 19-Jan-26 |
| Buy* | 1 | $20.365 | Automatic Execution |
09:09:48 - 19-Jan-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:00:11 - 19-Jan-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
08:48:41 - 19-Jan-26 |
| Sell* | 567 | $20.365 | Automatic Execution |
08:46:37 - 19-Jan-26 |
| Sell* | 4,600 | $20.365 | Automatic Execution |
08:46:37 - 19-Jan-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
08:27:30 - 19-Jan-26 |
| Sell* | 567 | $20.375 | Automatic Execution |
08:23:33 - 19-Jan-26 |
| Buy* | 1 | $20.345 | Automatic Execution |
08:17:36 - 19-Jan-26 |
| Buy* | 546 | $20.455 | Suspected BUY Trade |
16:35:22 - 16-Jan-26 |
| Buy* | 455 | $20.51 | Automatic Execution |
13:46:13 - 16-Jan-26 |
| Buy* | 107 | $20.51 | Automatic Execution |
13:46:13 - 16-Jan-26 |
| Buy* | 567 | $20.51 | Automatic Execution |
13:46:13 - 16-Jan-26 |
| Buy* | 283 | $20.525 | Automatic Execution |
11:49:15 - 16-Jan-26 |
| Buy* | 567 | $20.52 | Automatic Execution |
11:49:15 - 16-Jan-26 |
| Buy* | 562 | $20.495 | Automatic Execution |
09:06:53 - 16-Jan-26 |
| Buy* | 567 | $20.495 | Automatic Execution |
09:06:30 - 16-Jan-26 |
| Buy* | 334 | $20.495 | Automatic Execution |
09:05:13 - 16-Jan-26 |
| Buy* | 334 | $20.495 | Automatic Execution |
09:05:13 - 16-Jan-26 |
| Sell* | 1,093 | $20.495 | Automatic Execution |
09:04:27 - 16-Jan-26 |
| Sell* | 546 | $20.495 | Automatic Execution |
09:04:25 - 16-Jan-26 |
| Buy* | 288 | $20.495 | Automatic Execution |
09:03:48 - 16-Jan-26 |
| Buy* | 567 | $20.495 | Automatic Execution |
09:03:48 - 16-Jan-26 |
| Buy* | 1 | $20.505 | Automatic Execution |
08:45:18 - 16-Jan-26 |
| Buy* | 59 | $20.52 | Automatic Execution |
08:25:04 - 16-Jan-26 |
| Sell* | 440 | $20.575 | Automatic Execution |
08:14:25 - 14-Jan-26 |
| Sell* | 678 | $20.575 | Automatic Execution |
08:14:20 - 14-Jan-26 |
| Sell* | 3,607 | $20.575 | Uncrossing Trade |
16:35:07 - 13-Jan-26 |
| Buy* | 3 | $20.615 | Automatic Execution |
16:29:39 - 13-Jan-26 |
| Buy* | 4 | $20.615 | Automatic Execution |
16:29:37 - 13-Jan-26 |
| Buy* | 21 | $20.615 | Automatic Execution |
16:29:34 - 13-Jan-26 |
| Buy* | 55 | $20.615 | Automatic Execution |
16:29:31 - 13-Jan-26 |
| Sell* | 41 | $20.60 | Automatic Execution |
16:28:49 - 13-Jan-26 |
| Sell* | 739 | $20.60 | Automatic Execution |
16:28:49 - 13-Jan-26 |
| Buy* | 219 | $20.60 | Automatic Execution |
15:56:18 - 13-Jan-26 |
| Sell* | 211 | $20.605 | Automatic Execution |
14:45:51 - 13-Jan-26 |
| Sell* | 207 | $20.59 | Automatic Execution |
13:29:22 - 13-Jan-26 |
| Sell* | 316 | $20.59 | Automatic Execution |
13:29:22 - 13-Jan-26 |
| Sell* | 887 | $20.59 | Automatic Execution |
13:29:12 - 13-Jan-26 |
| Sell* | 157 | $20.59 | Automatic Execution |
13:28:55 - 13-Jan-26 |
| Sell* | 140 | $20.59 | Automatic Execution |
13:28:54 - 13-Jan-26 |
| Buy* | 300 | $20.59 | Automatic Execution |
11:26:26 - 13-Jan-26 |
| Sell* | 571 | $20.56 | Automatic Execution |
09:28:06 - 13-Jan-26 |
| Sell* | 719 | $20.565 | Automatic Execution |
09:26:14 - 13-Jan-26 |
| Sell* | 305 | $20.56 | Automatic Execution |
09:25:55 - 13-Jan-26 |
| Sell* | 175 | $20.57 | Automatic Execution |
09:24:45 - 13-Jan-26 |
| Sell* | 500 | $20.57 | Automatic Execution |
09:24:45 - 13-Jan-26 |
| Sell* | 90 | $20.495 | Automatic Execution |
08:41:15 - 13-Jan-26 |
| Buy* | 90 | $20.515 | Automatic Execution |
08:40:25 - 13-Jan-26 |
| Buy* | 50,411 | $20.735 | Suspected BUY Trade |
16:35:15 - 12-Jan-26 |
| Buy* | 17 | $20.74 | Automatic Execution |
16:10:18 - 12-Jan-26 |
| Sell* | 562 | $20.685 | Automatic Execution |
14:37:31 - 12-Jan-26 |
| Sell* | 843 | $20.685 | Automatic Execution |
14:37:31 - 12-Jan-26 |
| Sell* | 713 | $20.69 | Automatic Execution |
14:37:29 - 12-Jan-26 |
| Sell* | 562 | $20.685 | Automatic Execution |
14:35:00 - 12-Jan-26 |
| Sell* | 364 | $20.68 | Automatic Execution |
14:34:34 - 12-Jan-26 |
| Sell* | 435 | $20.68 | Automatic Execution |
14:34:34 - 12-Jan-26 |
| Sell* | 522 | $20.68 | Automatic Execution |
14:34:33 - 12-Jan-26 |
| Sell* | 627 | $20.68 | Automatic Execution |
14:34:33 - 12-Jan-26 |
| Sell* | 754 | $20.68 | Automatic Execution |
14:34:33 - 12-Jan-26 |
| Sell* | 1,633 | $20.68 | Automatic Execution |
14:34:33 - 12-Jan-26 |
| Sell* | 843 | $20.68 | Automatic Execution |
14:34:33 - 12-Jan-26 |
| Sell* | 562 | $20.68 | Automatic Execution |
14:34:33 - 12-Jan-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:34:25 - 12-Jan-26 |
| Buy* | 10 | $20.675 | Automatic Execution |
14:32:47 - 12-Jan-26 |
| Buy* | 13 | $20.685 | Automatic Execution |
11:15:33 - 12-Jan-26 |
| Sell* | 350 | $20.68 | Automatic Execution |
11:08:47 - 12-Jan-26 |
| Sell* | 562 | $20.68 | Automatic Execution |
11:08:47 - 12-Jan-26 |
| Sell* | 493 | $20.68 | Automatic Execution |
11:08:47 - 12-Jan-26 |
| Sell* | 562 | $20.675 | Automatic Execution |
10:05:01 - 12-Jan-26 |
| Sell* | 1,595 | $20.67 | Automatic Execution |
10:04:26 - 12-Jan-26 |
| Sell* | 562 | $20.67 | Automatic Execution |
10:04:26 - 12-Jan-26 |
| Buy* | 13 | $20.69 | Automatic Execution |
09:56:27 - 12-Jan-26 |
| Sell* | 63 | $20.68 | SI Trade |
09:26:23 - 12-Jan-26 |
| Buy* | 12 | $20.62 | Automatic Execution |
09:08:29 - 12-Jan-26 |
| Buy* | 10 | $20.625 | Automatic Execution |
08:35:12 - 12-Jan-26 |
| Sell* | 562 | $20.64 | Automatic Execution |
08:12:47 - 12-Jan-26 |
| Sell* | 562 | $20.645 | Automatic Execution |
08:10:48 - 12-Jan-26 |
| Sell* | 562 | $20.635 | Automatic Execution |
08:08:00 - 12-Jan-26 |
| Buy* | 907 | $20.62 | Automatic Execution |
08:02:45 - 12-Jan-26 |
| Buy* | 821 | $20.615 | Automatic Execution |
08:02:40 - 12-Jan-26 |
| Buy* | 796 | $20.615 | Automatic Execution |
08:02:22 - 12-Jan-26 |
| Buy* | 10 | $20.615 | Automatic Execution |
08:02:22 - 12-Jan-26 |
| Buy* | 15 | $20.695 | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 24 | $20.635 | Automatic Execution |
15:48:02 - 09-Jan-26 |
| Sell* | 2,400 | $20.65 | Automatic Execution |
09:45:38 - 09-Jan-26 |
| Buy* | 250 | $20.665 | Automatic Execution |
09:41:13 - 09-Jan-26 |
| Buy* | 564 | $20.65 | Automatic Execution |
09:27:03 - 09-Jan-26 |
| Sell* | 558 | $20.63 | Automatic Execution |
09:23:18 - 09-Jan-26 |