| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,071 | $21.175 | Suspected BUY Trade |
16:35:18 - 23-Dec-25 |
| Buy* | 2,500 | $21.145 | Automatic Execution |
15:58:29 - 23-Dec-25 |
| Unknown* | 1,000 | $21.145 | OTC Trade |
11:08:05 - 23-Dec-25 |
| Sell* | 640 | $21.11 | Automatic Execution |
08:29:37 - 23-Dec-25 |
| Sell* | 558 | $21.115 | Automatic Execution |
08:29:37 - 23-Dec-25 |
| Sell* | 558 | $21.125 | Automatic Execution |
08:27:09 - 23-Dec-25 |
| Buy* | 109 | $21.15 | Automatic Execution |
08:25:05 - 23-Dec-25 |
| Sell* | 40 | $21.08 | Uncrossing Trade |
16:35:14 - 22-Dec-25 |
| Buy* | 242 | $21.09378 | SI Trade |
13:22:20 - 22-Dec-25 |
| Buy* | 641 | $21.10 | Automatic Execution |
12:17:02 - 22-Dec-25 |
| Buy* | 779 | $21.10 | Automatic Execution |
12:17:02 - 22-Dec-25 |
| Buy* | 233 | $21.105 | Automatic Execution |
09:06:16 - 22-Dec-25 |
| Sell* | 4,600 | $21.09 | Automatic Execution |
08:39:07 - 22-Dec-25 |
| Buy* | 24 | $21.065 | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Sell* | 3,045 | $20.9016 | SI Trade |
11:01:57 - 19-Dec-25 |
| Sell* | 24 | $20.935 | Automatic Execution |
09:54:07 - 19-Dec-25 |
| Sell* | 560 | $20.94 | Automatic Execution |
09:54:05 - 19-Dec-25 |
| Sell* | 1,982 | $20.905 | Automatic Execution |
09:53:42 - 19-Dec-25 |
| Buy* | 592 | $20.925 | Automatic Execution |
09:53:41 - 19-Dec-25 |
| Sell* | 2,830 | $20.915 | Automatic Execution |
09:53:41 - 19-Dec-25 |
| Sell* | 792 | $20.915 | Automatic Execution |
09:53:41 - 19-Dec-25 |
| Buy* | 991 | $20.925 | Automatic Execution |
09:53:40 - 19-Dec-25 |
| Sell* | 562 | $20.87 | Automatic Execution |
09:52:56 - 19-Dec-25 |
| Sell* | 792 | $20.87 | Automatic Execution |
09:52:56 - 19-Dec-25 |
| Buy* | 1,035 | $20.865 | Automatic Execution |
09:52:48 - 19-Dec-25 |
| Buy* | 960 | $20.85 | Automatic Execution |
09:52:43 - 19-Dec-25 |
| Buy* | 880 | $20.83 | Automatic Execution |
09:52:35 - 19-Dec-25 |
| Sell* | 609 | $20.76335 | SI Trade |
09:12:17 - 19-Dec-25 |
| Buy* | 36 | $20.79 | SI Trade |
08:22:39 - 19-Dec-25 |
| Buy* | 9,600 | $20.6186 | SI Trade |
09:04:26 - 18-Dec-25 |
| Sell* | 500 | $20.6607 | Result of RFQ |
08:14:59 - 18-Dec-25 |
| Sell* | 5,170 | $20.535 | Uncrossing Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 150 | $20.525 | Automatic Execution |
16:14:49 - 16-Dec-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
08:32:08 - 16-Dec-25 |
| Buy* | 664 | $20.525 | Automatic Execution |
08:04:15 - 16-Dec-25 |
| Buy* | 796 | $20.52 | Automatic Execution |
08:04:07 - 16-Dec-25 |
| Sell* | 1,191 | $20.52 | Automatic Execution |
08:03:59 - 16-Dec-25 |
| Sell* | 958 | $20.52 | Automatic Execution |
08:03:51 - 16-Dec-25 |
| Sell* | 1,123 | $20.52 | Automatic Execution |
08:03:46 - 16-Dec-25 |
| Sell* | 36 | $20.66 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 3 | $20.65 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 606 | $20.70 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 592 | $20.70 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Buy* | 14 | $20.68 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Sell* | 1,500 | $20.6643 | SI Trade |
13:30:21 - 15-Dec-25 |
| Sell* | 13 | $20.67 | Automatic Execution |
11:11:29 - 15-Dec-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
08:23:32 - 15-Dec-25 |
| Buy* | 2,427 | $20.685 | Automatic Execution |
08:00:37 - 15-Dec-25 |
| Buy* | 1,248 | $20.685 | Automatic Execution |
08:00:37 - 15-Dec-25 |
| Sell* | 3 | $20.60 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 13 | $20.61 | Automatic Execution |
16:29:38 - 12-Dec-25 |
| Sell* | 14 | $20.565 | SI Trade |
16:11:54 - 12-Dec-25 |
| Sell* | 14 | $20.64 | SI Trade |
15:52:25 - 12-Dec-25 |
| Sell* | 14 | $20.715 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 14 | $20.705 | SI Trade |
14:51:10 - 12-Dec-25 |
| Sell* | 14 | $20.705 | SI Trade |
14:31:40 - 12-Dec-25 |
| Sell* | 566 | $20.725 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 14 | $20.71 | SI Trade |
14:12:11 - 12-Dec-25 |
| Sell* | 15 | $20.705 | SI Trade |
13:52:41 - 12-Dec-25 |
| Sell* | 15 | $20.72 | SI Trade |
13:31:48 - 12-Dec-25 |
| Sell* | 15 | $20.715 | SI Trade |
13:10:56 - 12-Dec-25 |
| Sell* | 15 | $20.725 | SI Trade |
12:29:10 - 12-Dec-25 |
| Sell* | 15 | $20.73 | SI Trade |
12:08:17 - 12-Dec-25 |
| Sell* | 15 | $20.72 | SI Trade |
11:47:24 - 12-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:38:57 - 12-Dec-25 |
| Sell* | 15 | $20.73 | SI Trade |
11:26:31 - 12-Dec-25 |
| Sell* | 15 | $20.735 | SI Trade |
11:05:38 - 12-Dec-25 |
| Sell* | 15 | $20.735 | SI Trade |
10:44:46 - 12-Dec-25 |
| Sell* | 15 | $20.76 | SI Trade |
10:04:23 - 12-Dec-25 |
| Sell* | 847 | $20.775 | Automatic Execution |
10:00:49 - 12-Dec-25 |
| Sell* | 847 | $20.775 | Automatic Execution |
10:00:49 - 12-Dec-25 |
| Sell* | 15 | $20.755 | SI Trade |
09:24:01 - 12-Dec-25 |
| Sell* | 15 | $20.77 | SI Trade |
09:03:07 - 12-Dec-25 |
| Sell* | 15 | $20.78 | SI Trade |
08:42:15 - 12-Dec-25 |
| Sell* | 4,600 | $20.795 | Automatic Execution |
08:35:17 - 12-Dec-25 |
| Sell* | 68 | $20.785 | Automatic Execution |
08:31:17 - 12-Dec-25 |
| Sell* | 15 | $20.78 | Automatic Execution |
08:21:22 - 12-Dec-25 |
| Sell* | 567 | $20.74 | Automatic Execution |
14:35:36 - 11-Dec-25 |
| Buy* | 600 | $20.6491 | SI Trade |
08:05:05 - 11-Dec-25 |
| Buy* | 788 | $20.695 | Automatic Execution |
15:31:36 - 10-Dec-25 |
| Buy* | 2,293 | $20.695 | Automatic Execution |
15:31:36 - 10-Dec-25 |
| Buy* | 788 | $20.595 | Automatic Execution |
09:57:37 - 10-Dec-25 |
| Buy* | 788 | $20.595 | Automatic Execution |
09:25:00 - 10-Dec-25 |
| Buy* | 788 | $20.605 | Automatic Execution |
09:18:34 - 10-Dec-25 |
| Buy* | 788 | $20.605 | Automatic Execution |
09:18:29 - 10-Dec-25 |
| Buy* | 788 | $20.60 | Automatic Execution |
08:59:34 - 10-Dec-25 |
| Buy* | 788 | $20.61 | Automatic Execution |
08:57:52 - 10-Dec-25 |
| Buy* | 788 | $20.61 | Automatic Execution |
08:57:45 - 10-Dec-25 |
| Buy* | 788 | $20.62 | Automatic Execution |
08:52:10 - 10-Dec-25 |
| Sell* | 92 | $20.645 | Uncrossing Trade |
16:35:18 - 09-Dec-25 |
| Buy* | 51 | $20.69 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 70 | $20.69 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 48 | $20.655 | Automatic Execution |
16:29:01 - 09-Dec-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
16:24:35 - 09-Dec-25 |
| Sell* | 49 | $20.67 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 72 | $20.67 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 10 | $20.685 | Automatic Execution |
10:09:10 - 09-Dec-25 |
| Buy* | 11 | $20.65 | Automatic Execution |
09:29:04 - 09-Dec-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
09:08:19 - 09-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
08:32:14 - 09-Dec-25 |
| Buy* | 78 | $20.73 | Automatic Execution |
08:25:04 - 09-Dec-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
08:05:25 - 09-Dec-25 |
| Buy* | 180 | $20.61 | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Sell* | 611 | $20.60 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Sell* | 1,200 | $20.605 | Automatic Execution |
16:22:04 - 08-Dec-25 |
| Sell* | 596 | $20.66 | Automatic Execution |
14:47:28 - 08-Dec-25 |
| Sell* | 564 | $20.66 | Automatic Execution |
14:47:28 - 08-Dec-25 |
| Buy* | 831 | $20.65 | Automatic Execution |
09:14:49 - 08-Dec-25 |
| Buy* | 831 | $20.645 | Automatic Execution |
09:13:43 - 08-Dec-25 |
| Buy* | 831 | $20.64 | Automatic Execution |
09:07:17 - 08-Dec-25 |
| Sell* | 23 | $20.64 | Automatic Execution |
08:18:40 - 08-Dec-25 |
| Sell* | 2,382 | $20.65 | Automatic Execution |
08:14:24 - 08-Dec-25 |
| Sell* | 831 | $20.65 | Automatic Execution |
08:13:25 - 08-Dec-25 |
| Sell* | 831 | $20.65 | Automatic Execution |
08:13:19 - 08-Dec-25 |
| Sell* | 2,382 | $20.655 | Automatic Execution |
08:13:10 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:13:10 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:13:05 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:13:00 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:12:55 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:12:50 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:12:45 - 08-Dec-25 |
| Sell* | 565 | $20.655 | Automatic Execution |
08:12:40 - 08-Dec-25 |
| Sell* | 831 | $20.655 | Automatic Execution |
08:12:40 - 08-Dec-25 |
| Sell* | 565 | $20.65 | Automatic Execution |
08:08:39 - 08-Dec-25 |
| Sell* | 565 | $20.65 | Automatic Execution |
08:07:21 - 08-Dec-25 |
| Sell* | 831 | $20.645 | Automatic Execution |
08:07:11 - 08-Dec-25 |
| Sell* | 99 | $20.63 | Automatic Execution |
08:04:04 - 08-Dec-25 |
| Sell* | 81 | $20.63 | Automatic Execution |
08:04:04 - 08-Dec-25 |
| Sell* | 2,382 | $20.63 | Automatic Execution |
08:04:01 - 08-Dec-25 |
| Buy* | 143 | $21.015 | Automatic Execution |
14:52:45 - 05-Dec-25 |
| Buy* | 1,000 | $20.9794 | SI Trade |
11:31:05 - 05-Dec-25 |
| Sell* | 837 | $20.965 | Automatic Execution |
08:10:21 - 05-Dec-25 |
| Sell* | 557 | $20.965 | Automatic Execution |
08:10:21 - 05-Dec-25 |
| Sell* | 557 | $20.965 | Automatic Execution |
08:06:19 - 05-Dec-25 |
| Sell* | 837 | $20.965 | Automatic Execution |
08:06:19 - 05-Dec-25 |
| Sell* | 940 | $20.85 | Automatic Execution |
14:44:50 - 04-Dec-25 |
| Sell* | 560 | $20.86 | Automatic Execution |
14:44:50 - 04-Dec-25 |
| Sell* | 940 | $20.86 | Automatic Execution |
14:44:50 - 04-Dec-25 |
| Buy* | 844 | $20.81 | Automatic Execution |
08:15:28 - 04-Dec-25 |
| Buy* | 844 | $20.81 | Automatic Execution |
08:15:22 - 04-Dec-25 |
| Buy* | 1,266 | $20.815 | Automatic Execution |
08:15:03 - 04-Dec-25 |
| Buy* | 844 | $20.815 | Automatic Execution |
08:15:03 - 04-Dec-25 |
| Buy* | 50 | $20.715 | Automatic Execution |
16:24:05 - 03-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
16:21:34 - 03-Dec-25 |
| Buy* | 116 | $20.74 | Automatic Execution |
16:04:06 - 03-Dec-25 |
| Buy* | 54 | $20.75 | Automatic Execution |
16:02:06 - 03-Dec-25 |
| Buy* | 61 | $20.795 | Automatic Execution |
14:43:16 - 03-Dec-25 |
| Buy* | 97 | $20.80 | Automatic Execution |
14:42:00 - 03-Dec-25 |
| Buy* | 834 | $20.765 | Automatic Execution |
13:03:00 - 03-Dec-25 |
| Buy* | 1,251 | $20.765 | Automatic Execution |
13:03:00 - 03-Dec-25 |
| Buy* | 834 | $20.765 | Automatic Execution |
13:01:52 - 03-Dec-25 |
| Buy* | 1,251 | $20.76 | Automatic Execution |
11:59:15 - 03-Dec-25 |
| Sell* | 486 | $20.76 | Automatic Execution |
11:21:39 - 03-Dec-25 |
| Sell* | 455 | $20.76 | Automatic Execution |
11:21:39 - 03-Dec-25 |
| Sell* | 107 | $20.76 | Automatic Execution |
11:21:39 - 03-Dec-25 |
| Sell* | 834 | $20.76 | Automatic Execution |
11:21:39 - 03-Dec-25 |
| Sell* | 281 | $20.76 | Automatic Execution |
11:05:00 - 03-Dec-25 |
| Sell* | 417 | $20.76 | Automatic Execution |
11:05:00 - 03-Dec-25 |
| Sell* | 1,011 | $20.72 | Automatic Execution |
08:13:40 - 03-Dec-25 |
| Buy* | 721 | $20.73 | Automatic Execution |
08:13:04 - 03-Dec-25 |
| Buy* | 834 | $20.73 | Automatic Execution |
08:13:04 - 03-Dec-25 |
| Buy* | 834 | $20.73 | Automatic Execution |
08:12:34 - 03-Dec-25 |
| Buy* | 2,783 | $20.735 | Automatic Execution |
08:10:17 - 03-Dec-25 |
| Buy* | 834 | $20.735 | Automatic Execution |
08:10:14 - 03-Dec-25 |
| Buy* | 4,600 | $20.73 | Automatic Execution |
08:09:19 - 03-Dec-25 |
| Buy* | 940 | $20.735 | Automatic Execution |
08:09:19 - 03-Dec-25 |
| Buy* | 2,783 | $20.73 | Automatic Execution |
08:09:19 - 03-Dec-25 |
| Buy* | 1,020 | $20.725 | Automatic Execution |
08:09:19 - 03-Dec-25 |
| Buy* | 4,600 | $20.725 | Automatic Execution |
08:09:19 - 03-Dec-25 |
| Buy* | 834 | $20.72 | Automatic Execution |
08:09:19 - 03-Dec-25 |
| Buy* | 118 | $20.895 | Automatic Execution |
15:34:04 - 02-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
14:46:11 - 02-Dec-25 |
| Sell* | 165 | $20.935 | Automatic Execution |
11:10:24 - 02-Dec-25 |
| Sell* | 5 | $20.935 | Automatic Execution |
11:10:24 - 02-Dec-25 |
| Sell* | 34 | $20.935 | Automatic Execution |
11:10:24 - 02-Dec-25 |
| Sell* | 95 | $20.94 | Automatic Execution |
10:28:45 - 02-Dec-25 |
| Sell* | 118 | $20.92 | Automatic Execution |
10:03:44 - 02-Dec-25 |
| Sell* | 84 | $20.93 | Automatic Execution |
10:03:18 - 02-Dec-25 |
| Sell* | 79 | $20.925 | Automatic Execution |
08:44:14 - 02-Dec-25 |
| Buy* | 95 | $20.94 | Automatic Execution |
08:25:02 - 02-Dec-25 |
| Buy* | 14 | $21.13 | Automatic Execution |
16:28:46 - 01-Dec-25 |
| Buy* | 14 | $21.13 | Automatic Execution |
16:24:43 - 01-Dec-25 |
| Buy* | 14 | $21.13 | Automatic Execution |
16:17:56 - 01-Dec-25 |
| Buy* | 28 | $21.125 | Automatic Execution |
16:08:18 - 01-Dec-25 |
| Buy* | 28 | $21.11 | Automatic Execution |
16:00:49 - 01-Dec-25 |
| Buy* | 28 | $21.105 | Automatic Execution |
15:51:21 - 01-Dec-25 |
| Sell* | 4,700 | $21.103 | SI Trade |
15:45:48 - 01-Dec-25 |
| Buy* | 28 | $21.115 | Automatic Execution |
15:41:48 - 01-Dec-25 |
| Buy* | 28 | $21.12 | Automatic Execution |
15:32:16 - 01-Dec-25 |
| Buy* | 28 | $21.13 | Automatic Execution |
15:22:47 - 01-Dec-25 |
| Buy* | 28 | $21.145 | Automatic Execution |
15:13:15 - 01-Dec-25 |
| Buy* | 28 | $21.14 | Automatic Execution |
15:03:44 - 01-Dec-25 |
| Buy* | 28 | $21.13 | Automatic Execution |
14:54:12 - 01-Dec-25 |
| Buy* | 28 | $21.105 | Automatic Execution |
14:44:47 - 01-Dec-25 |
| Buy* | 28 | $21.115 | Automatic Execution |
14:35:17 - 01-Dec-25 |
| Buy* | 142 | $21.115 | Automatic Execution |
14:33:45 - 01-Dec-25 |
| Buy* | 28 | $21.10 | Automatic Execution |
12:22:02 - 01-Dec-25 |
| Buy* | 28 | $21.10 | Automatic Execution |
12:12:30 - 01-Dec-25 |
| Buy* | 28 | $21.105 | Automatic Execution |
12:03:01 - 01-Dec-25 |
| Buy* | 28 | $21.105 | Automatic Execution |
11:53:27 - 01-Dec-25 |