| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 933 | $17.81 | Suspected BUY Trade |
16:35:07 - 20-Mar-26 |
| Buy* | 3,609 | $17.98 | Automatic Execution |
10:09:06 - 20-Mar-26 |
| Sell* | 391 | $17.965 | Automatic Execution |
10:09:04 - 20-Mar-26 |
| Buy* | 488 | $18.085 | Suspected BUY Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 110 | $18.02 | Automatic Execution |
15:27:11 - 19-Mar-26 |
| Unknown* | 82,696 | $18.01 | OTC Trade |
15:21:55 - 19-Mar-26 |
| Buy* | 428 | $18.02 | Automatic Execution |
09:53:47 - 19-Mar-26 |
| Buy* | 131 | $18.02 | Automatic Execution |
09:53:47 - 19-Mar-26 |
| Buy* | 559 | $18.02 | Automatic Execution |
09:53:47 - 19-Mar-26 |
| Buy* | 1,015 | $18.02 | Automatic Execution |
09:53:39 - 19-Mar-26 |
| Buy* | 1,015 | $18.02 | Automatic Execution |
09:53:39 - 19-Mar-26 |
| Buy* | 1,655 | $18.02 | Automatic Execution |
09:52:35 - 19-Mar-26 |
| Buy* | 1,049 | $18.02 | Automatic Execution |
09:52:35 - 19-Mar-26 |
| Buy* | 1,671 | $18.02 | Automatic Execution |
09:52:35 - 19-Mar-26 |
| Buy* | 701 | $18.015 | Automatic Execution |
09:51:55 - 19-Mar-26 |
| Buy* | 727 | $18.015 | Automatic Execution |
09:51:54 - 19-Mar-26 |
| Buy* | 694 | $18.025 | Automatic Execution |
09:50:53 - 19-Mar-26 |
| Buy* | 501 | $17.995 | Automatic Execution |
09:49:54 - 19-Mar-26 |
| Buy* | 142 | $17.995 | Automatic Execution |
09:49:54 - 19-Mar-26 |
| Buy* | 1,502 | $17.995 | Automatic Execution |
09:49:54 - 19-Mar-26 |
| Buy* | 1,218 | $17.995 | Automatic Execution |
09:49:51 - 19-Mar-26 |
| Sell* | 780 | $18.005 | Automatic Execution |
09:18:29 - 19-Mar-26 |
| Sell* | 352 | $18.005 | Automatic Execution |
09:18:10 - 19-Mar-26 |
| Sell* | 363 | $18.005 | Automatic Execution |
09:13:02 - 19-Mar-26 |
| Sell* | 75 | $18.005 | Automatic Execution |
09:13:02 - 19-Mar-26 |
| Sell* | 150 | $18.005 | Automatic Execution |
09:12:31 - 19-Mar-26 |
| Buy* | 3,078 | $18.41 | Automatic Execution |
13:31:49 - 18-Mar-26 |
| Buy* | 1,092 | $18.405 | Automatic Execution |
13:31:49 - 18-Mar-26 |
| Buy* | 2,680 | $18.405 | Automatic Execution |
13:31:49 - 18-Mar-26 |
| Sell* | 2,680 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 2,680 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 2,680 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 2,680 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 1,860 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 820 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 2,680 | $18.41 | Automatic Execution |
12:49:34 - 18-Mar-26 |
| Sell* | 1,638 | $18.415 | Automatic Execution |
12:45:50 - 18-Mar-26 |
| Sell* | 1,638 | $18.415 | Automatic Execution |
12:45:50 - 18-Mar-26 |
| Sell* | 471 | $18.42 | Automatic Execution |
12:45:48 - 18-Mar-26 |
| Sell* | 835 | $18.42 | Automatic Execution |
12:45:48 - 18-Mar-26 |
| Sell* | 2,680 | $18.525 | Automatic Execution |
12:10:22 - 18-Mar-26 |
| Sell* | 2,680 | $18.525 | Automatic Execution |
12:10:22 - 18-Mar-26 |
| Sell* | 2,680 | $18.525 | Automatic Execution |
12:10:22 - 18-Mar-26 |
| Sell* | 2,680 | $18.525 | Automatic Execution |
12:10:22 - 18-Mar-26 |
| Sell* | 2,680 | $18.525 | Automatic Execution |
12:10:22 - 18-Mar-26 |
| Sell* | 2,680 | $18.63 | Automatic Execution |
10:04:04 - 18-Mar-26 |
| Sell* | 2,680 | $18.63 | Automatic Execution |
10:04:04 - 18-Mar-26 |
| Sell* | 2,680 | $18.63 | Automatic Execution |
10:04:04 - 18-Mar-26 |
| Sell* | 2,680 | $18.63 | Automatic Execution |
10:04:04 - 18-Mar-26 |
| Sell* | 2,680 | $18.63 | Automatic Execution |
10:04:04 - 18-Mar-26 |
| Sell* | 777 | $18.52 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Buy* | 1,781 | $18.6001 | Suspected BUY Trade |
13:46:18 - 17-Mar-26 |
| Buy* | 1,242 | $18.475 | Automatic Execution |
08:32:35 - 17-Mar-26 |
| Buy* | 155 | $18.49 | Automatic Execution |
08:25:03 - 17-Mar-26 |
| Sell* | 10,147 | $18.425 | Uncrossing Trade |
16:35:11 - 16-Mar-26 |
| Sell* | 5,440 | $18.51 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 1,712 | $18.51 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 1,638 | $18.515 | Automatic Execution |
15:54:01 - 16-Mar-26 |
| Sell* | 1,520 | $18.545 | Automatic Execution |
15:42:19 - 16-Mar-26 |
| Sell* | 1,827 | $18.545 | Automatic Execution |
15:42:19 - 16-Mar-26 |
| Sell* | 1,827 | $18.545 | Automatic Execution |
15:42:19 - 16-Mar-26 |
| Buy* | 1,575 | $18.53 | Automatic Execution |
15:09:48 - 16-Mar-26 |
| Sell* | 1,559 | $18.52 | Automatic Execution |
14:55:52 - 16-Mar-26 |
| Sell* | 1,989 | $18.52 | Automatic Execution |
14:55:52 - 16-Mar-26 |
| Sell* | 2,720 | $18.47 | Automatic Execution |
12:46:38 - 16-Mar-26 |
| Sell* | 2,720 | $18.35 | Automatic Execution |
11:05:00 - 16-Mar-26 |
| Sell* | 2,720 | $18.35 | Automatic Execution |
11:05:00 - 16-Mar-26 |
| Sell* | 2,720 | $18.35 | Automatic Execution |
11:05:00 - 16-Mar-26 |
| Sell* | 2,720 | $18.35 | Automatic Execution |
11:05:00 - 16-Mar-26 |
| Sell* | 2,720 | $18.35 | Automatic Execution |
11:05:00 - 16-Mar-26 |
| Sell* | 2,720 | $18.35 | Automatic Execution |
11:05:00 - 16-Mar-26 |
| Sell* | 4,600 | $18.335 | Automatic Execution |
10:36:21 - 16-Mar-26 |
| Sell* | 1,998 | $18.335 | Automatic Execution |
10:29:50 - 16-Mar-26 |
| Sell* | 2,047 | $18.335 | Automatic Execution |
10:29:50 - 16-Mar-26 |
| Sell* | 4,600 | $18.335 | Automatic Execution |
10:29:50 - 16-Mar-26 |
| Buy* | 1,577 | $18.34 | Automatic Execution |
10:29:21 - 16-Mar-26 |
| Buy* | 594 | $18.34 | Automatic Execution |
10:28:02 - 16-Mar-26 |
| Buy* | 294 | $18.34 | Automatic Execution |
10:28:02 - 16-Mar-26 |
| Buy* | 1,637 | $18.34 | Automatic Execution |
10:28:02 - 16-Mar-26 |
| Buy* | 207 | $18.34 | Automatic Execution |
10:27:42 - 16-Mar-26 |
| Buy* | 1,630 | $18.34 | Automatic Execution |
10:27:42 - 16-Mar-26 |
| Buy* | 789 | $18.34 | Automatic Execution |
10:27:42 - 16-Mar-26 |
| Buy* | 840 | $18.34 | Automatic Execution |
10:27:42 - 16-Mar-26 |
| Buy* | 43 | $18.34 | Automatic Execution |
10:27:32 - 16-Mar-26 |
| Buy* | 1,160 | $18.34 | Automatic Execution |
10:27:32 - 16-Mar-26 |
| Buy* | 174 | $18.34 | Automatic Execution |
10:27:32 - 16-Mar-26 |
| Buy* | 1,386 | $18.34 | Automatic Execution |
10:27:32 - 16-Mar-26 |
| Sell* | 228 | $18.335 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Buy* | 246 | $18.33 | Automatic Execution |
10:20:51 - 16-Mar-26 |
| Buy* | 1,500 | $18.41 | Automatic Execution |
09:40:21 - 16-Mar-26 |
| Buy* | 150 | $18.32 | Automatic Execution |
15:27:32 - 13-Mar-26 |
| Sell* | 1,613 | $18.37 | Automatic Execution |
14:56:53 - 13-Mar-26 |
| Sell* | 168 | $18.37 | Automatic Execution |
14:56:40 - 13-Mar-26 |
| Sell* | 2,680 | $18.32 | Automatic Execution |
11:05:00 - 13-Mar-26 |
| Sell* | 1,805 | $18.32 | Automatic Execution |
11:03:37 - 13-Mar-26 |
| Sell* | 214 | $18.32 | Automatic Execution |
11:03:36 - 13-Mar-26 |
| Sell* | 1,829 | $18.32 | Automatic Execution |
11:03:36 - 13-Mar-26 |
| Sell* | 1,978 | $18.32 | Automatic Execution |
11:03:36 - 13-Mar-26 |
| Sell* | 1,654 | $18.32 | Automatic Execution |
11:03:36 - 13-Mar-26 |
| Sell* | 1,786 | $18.32 | Automatic Execution |
11:01:08 - 13-Mar-26 |
| Sell* | 576 | $18.315 | Automatic Execution |
11:00:42 - 13-Mar-26 |
| Sell* | 1,721 | $18.315 | Automatic Execution |
11:00:41 - 13-Mar-26 |
| Sell* | 1,721 | $18.315 | Automatic Execution |
11:00:41 - 13-Mar-26 |
| Sell* | 926 | $18.315 | Automatic Execution |
11:00:41 - 13-Mar-26 |
| Sell* | 1,638 | $18.27 | Automatic Execution |
10:01:40 - 13-Mar-26 |
| Sell* | 3,040 | $18.27 | Automatic Execution |
10:01:39 - 13-Mar-26 |
| Sell* | 3,016 | $18.27 | Automatic Execution |
10:01:39 - 13-Mar-26 |
| Sell* | 483 | $18.265 | Automatic Execution |
10:01:27 - 13-Mar-26 |
| Sell* | 322 | $18.265 | Automatic Execution |
10:01:27 - 13-Mar-26 |
| Sell* | 2,680 | $18.265 | Automatic Execution |
10:01:27 - 13-Mar-26 |
| Buy* | 170 | $18.315 | Automatic Execution |
09:19:49 - 13-Mar-26 |
| Buy* | 170 | $18.305 | Automatic Execution |
09:17:56 - 13-Mar-26 |
| Buy* | 1,111 | $18.325 | Automatic Execution |
08:51:03 - 13-Mar-26 |
| Buy* | 1,655 | $18.315 | Automatic Execution |
08:49:59 - 13-Mar-26 |
| Sell* | 1,709 | $18.295 | Automatic Execution |
08:49:20 - 13-Mar-26 |
| Sell* | 1,541 | $18.295 | Automatic Execution |
08:49:20 - 13-Mar-26 |
| Sell* | 1,795 | $18.295 | Automatic Execution |
08:49:20 - 13-Mar-26 |
| Sell* | 550 | $18.7218 | SI Trade |
10:45:53 - 12-Mar-26 |
| Sell* | 2,700 | $18.71 | SI Trade |
10:07:17 - 12-Mar-26 |
| Buy* | 608 | $18.915 | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Sell* | 1,162 | $18.89 | Automatic Execution |
10:40:31 - 11-Mar-26 |
| Buy* | 114,481 | $19.22 | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Sell* | 1,849 | $19.24 | Automatic Execution |
09:40:13 - 10-Mar-26 |
| Sell* | 421 | $19.24 | Automatic Execution |
09:38:42 - 10-Mar-26 |
| Sell* | 2,392 | $19.235 | Automatic Execution |
09:37:01 - 10-Mar-26 |
| Sell* | 1,756 | $19.235 | Automatic Execution |
09:36:56 - 10-Mar-26 |
| Sell* | 1,756 | $19.235 | Automatic Execution |
09:36:56 - 10-Mar-26 |
| Buy* | 860 | $19.215 | Automatic Execution |
09:33:11 - 10-Mar-26 |
| Buy* | 346 | $19.215 | Automatic Execution |
09:33:11 - 10-Mar-26 |
| Buy* | 1,417 | $19.215 | Automatic Execution |
09:33:11 - 10-Mar-26 |
| Buy* | 926 | $19.215 | Automatic Execution |
09:33:10 - 10-Mar-26 |
| Buy* | 926 | $19.215 | Automatic Execution |
09:33:10 - 10-Mar-26 |
| Buy* | 926 | $19.215 | Automatic Execution |
09:33:10 - 10-Mar-26 |
| Buy* | 926 | $19.215 | Automatic Execution |
09:33:10 - 10-Mar-26 |
| Buy* | 1,712 | $19.20 | Automatic Execution |
09:18:36 - 10-Mar-26 |
| Buy* | 1,712 | $19.20 | Automatic Execution |
09:18:36 - 10-Mar-26 |
| Buy* | 4 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 1,548 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 2,044 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 569 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 569 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 573 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 573 | $19.215 | Automatic Execution |
08:38:57 - 10-Mar-26 |
| Buy* | 58 | $19.195 | Automatic Execution |
08:35:05 - 10-Mar-26 |
| Buy* | 2,210 | $19.195 | Automatic Execution |
08:35:05 - 10-Mar-26 |
| Buy* | 1,623 | $19.195 | Automatic Execution |
08:35:05 - 10-Mar-26 |
| Buy* | 1,526 | $19.195 | Automatic Execution |
08:34:59 - 10-Mar-26 |
| Buy* | 1 | $19.195 | Automatic Execution |
08:33:14 - 10-Mar-26 |
| Buy* | 96 | $19.225 | Automatic Execution |
08:25:02 - 10-Mar-26 |
| Sell* | 223 | $19.205 | Automatic Execution |
08:24:46 - 10-Mar-26 |
| Sell* | 122 | $19.205 | Automatic Execution |
08:23:59 - 10-Mar-26 |
| Sell* | 2,937 | $19.205 | Automatic Execution |
08:23:59 - 10-Mar-26 |
| Buy* | 650 | $19.285 | Suspected BUY Trade |
08:00:00 - 10-Mar-26 |
| Sell* | 5 | $18.98 | Uncrossing Trade |
16:35:13 - 09-Mar-26 |
| Buy* | 2,480 | $18.9967 | SI Trade |
16:34:54 - 09-Mar-26 |
| Unknown* | 369 | $19.0085 | OTC Trade |
16:34:00 - 09-Mar-26 |
| Buy* | 11 | $18.98 | Automatic Execution |
16:07:55 - 09-Mar-26 |
| Buy* | 11 | $18.92 | Automatic Execution |
15:55:15 - 09-Mar-26 |
| Buy* | 78 | $18.895 | Automatic Execution |
14:37:07 - 09-Mar-26 |
| Buy* | 15 | $18.795 | Automatic Execution |
14:22:58 - 09-Mar-26 |
| Buy* | 471 | $18.835 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 14 | $18.735 | Automatic Execution |
13:04:37 - 09-Mar-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Buy* | 12 | $18.815 | Automatic Execution |
11:08:00 - 09-Mar-26 |
| Sell* | 7,270 | $18.7984 | SI Trade |
11:02:57 - 09-Mar-26 |
| Buy* | 11 | $18.84 | Automatic Execution |
09:16:03 - 09-Mar-26 |
| Buy* | 11 | $18.79 | Automatic Execution |
08:57:50 - 09-Mar-26 |
| Sell* | 8,612 | $18.8033 | SI Trade |
08:05:06 - 09-Mar-26 |
| Buy* | 10 | $18.825 | Automatic Execution |
08:03:07 - 09-Mar-26 |
| Buy* | 700 | $19.3096 | SI Trade |
13:12:36 - 06-Mar-26 |
| Buy* | 1,857 | $19.4043 | SI Trade |
10:19:16 - 06-Mar-26 |
| Buy* | 425 | $19.24 | Suspected BUY Trade |
16:35:03 - 05-Mar-26 |
| Buy* | 14 | $19.11 | Automatic Execution |
16:25:12 - 05-Mar-26 |
| Sell* | 11,521 | $19.3064 | SI Trade |
15:28:41 - 05-Mar-26 |
| Sell* | 38,400 | $19.3781 | SI Trade |
15:16:50 - 05-Mar-26 |
| Sell* | 11 | $19.405 | Automatic Execution |
15:11:52 - 05-Mar-26 |
| Buy* | 11 | $19.40 | Automatic Execution |
14:32:42 - 05-Mar-26 |
| Buy* | 11 | $19.58 | Automatic Execution |
11:13:50 - 05-Mar-26 |
| Sell* | 1,485 | $19.605 | Automatic Execution |
09:42:00 - 05-Mar-26 |
| Sell* | 721 | $19.605 | Automatic Execution |
09:41:56 - 05-Mar-26 |
| Sell* | 721 | $19.605 | Automatic Execution |
09:41:56 - 05-Mar-26 |
| Sell* | 1,853 | $19.605 | Automatic Execution |
09:41:56 - 05-Mar-26 |
| Sell* | 1,238 | $19.605 | Automatic Execution |
09:41:56 - 05-Mar-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
08:54:51 - 05-Mar-26 |
| Sell* | 5 | $19.455 | Automatic Execution |
08:05:17 - 05-Mar-26 |
| Sell* | 6 | $19.16 | Uncrossing Trade |
16:35:29 - 04-Mar-26 |
| Sell* | 6 | $19.20 | Automatic Execution |
12:44:29 - 04-Mar-26 |
| Sell* | 244 | $18.995 | Automatic Execution |
16:29:58 - 03-Mar-26 |
| Buy* | 333 | $18.93 | Automatic Execution |
15:45:31 - 03-Mar-26 |
| Sell* | 2,757 | $19.02 | Automatic Execution |
13:55:16 - 03-Mar-26 |
| Buy* | 261 | $19.068 | Result of RFQ |
13:41:50 - 03-Mar-26 |
| Sell* | 1,737 | $19.095 | Automatic Execution |
13:11:34 - 03-Mar-26 |
| Sell* | 1,737 | $19.095 | Automatic Execution |
13:11:34 - 03-Mar-26 |
| Buy* | 213 | $19.04 | Automatic Execution |
11:37:21 - 03-Mar-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
08:29:43 - 03-Mar-26 |
| Sell* | 173 | $19.19 | Automatic Execution |
08:28:33 - 03-Mar-26 |
| Buy* | 4,299 | $19.665 | Suspected BUY Trade |
16:35:15 - 02-Mar-26 |
| Sell* | 405 | $19.71 | Automatic Execution |
12:15:52 - 02-Mar-26 |
| Sell* | 130 | $19.755 | Automatic Execution |
09:53:58 - 02-Mar-26 |