| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.89 | Automatic Execution |
15:38:24 - 16-Sep-25 |
| Buy* | 197 | $20.88 | Automatic Execution |
12:37:03 - 16-Sep-25 |
| Sell* | 4,600 | $20.805 | Automatic Execution |
09:41:01 - 16-Sep-25 |
| Sell* | 567 | $20.805 | Automatic Execution |
09:40:26 - 16-Sep-25 |
| Sell* | 567 | $20.81 | Automatic Execution |
09:39:56 - 16-Sep-25 |
| Sell* | 567 | $20.81 | Automatic Execution |
09:39:39 - 16-Sep-25 |
| Sell* | 567 | $20.815 | Automatic Execution |
09:39:05 - 16-Sep-25 |
| Sell* | 567 | $20.815 | Automatic Execution |
09:38:52 - 16-Sep-25 |
| Sell* | 567 | $20.81 | Automatic Execution |
09:26:03 - 16-Sep-25 |
| Sell* | 567 | $20.81 | Automatic Execution |
09:25:58 - 16-Sep-25 |
| Sell* | 567 | $20.81 | Automatic Execution |
09:25:17 - 16-Sep-25 |
| Sell* | 567 | $20.81 | Automatic Execution |
09:24:33 - 16-Sep-25 |
| Buy* | 1 | $20.825 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Buy* | 13 | $20.825 | Automatic Execution |
09:15:05 - 16-Sep-25 |
| Sell* | 567 | $20.82 | Automatic Execution |
08:51:23 - 16-Sep-25 |
| Sell* | 567 | $20.82 | Automatic Execution |
08:47:54 - 16-Sep-25 |
| Sell* | 567 | $20.815 | Automatic Execution |
08:41:53 - 16-Sep-25 |
| Sell* | 567 | $20.82 | Automatic Execution |
08:41:12 - 16-Sep-25 |
| Sell* | 567 | $20.825 | Automatic Execution |
08:36:20 - 16-Sep-25 |
| Sell* | 567 | $20.835 | Automatic Execution |
08:24:42 - 16-Sep-25 |
| Sell* | 567 | $20.835 | Automatic Execution |
08:24:37 - 16-Sep-25 |
| Sell* | 567 | $20.835 | Automatic Execution |
08:24:32 - 16-Sep-25 |
| Buy* | 321 | $20.84874 | Ordinary |
08:00:25 - 16-Sep-25 |
| Buy* | 1,168 | $20.725 | Automatic Execution |
12:17:18 - 15-Sep-25 |
| Buy* | 59 | $20.725 | Automatic Execution |
12:17:18 - 15-Sep-25 |
| Sell* | 3,150 | $20.715 | Automatic Execution |
09:11:07 - 15-Sep-25 |
| Sell* | 3,150 | $20.725 | Automatic Execution |
08:47:46 - 15-Sep-25 |
| Sell* | 3,150 | $20.70 | Automatic Execution |
08:27:37 - 15-Sep-25 |
| Sell* | 204 | $20.655 | Uncrossing Trade |
16:35:00 - 12-Sep-25 |
| Buy* | 152 | $20.665 | Automatic Execution |
08:25:29 - 12-Sep-25 |
| Sell* | 268 | $20.68 | Automatic Execution |
08:16:05 - 12-Sep-25 |
| Sell* | 568 | $20.68 | Automatic Execution |
08:15:55 - 12-Sep-25 |
| Buy* | 1 | $20.685 | Automatic Execution |
08:04:03 - 12-Sep-25 |
| Buy* | 268 | $20.68 | Automatic Execution |
08:02:53 - 12-Sep-25 |
| Sell* | 79 | $20.60 | Automatic Execution |
13:49:01 - 11-Sep-25 |
| Buy* | 160 | $20.55 | Automatic Execution |
10:41:08 - 11-Sep-25 |
| Sell* | 368 | $20.54 | Automatic Execution |
10:26:06 - 11-Sep-25 |
| Sell* | 569 | $20.545 | Automatic Execution |
10:11:58 - 11-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:10:18 - 11-Sep-25 |
| Buy* | 82 | $20.57 | SI Trade |
09:20:42 - 11-Sep-25 |
| Buy* | 814 | $20.59 | Automatic Execution |
08:03:20 - 11-Sep-25 |
| Buy* | 858 | $20.59 | Automatic Execution |
08:03:15 - 11-Sep-25 |
| Buy* | 842 | $20.59 | Automatic Execution |
08:03:10 - 11-Sep-25 |
| Buy* | 368 | $20.635 | Automatic Execution |
16:28:59 - 10-Sep-25 |
| Sell* | 368 | $20.575 | Automatic Execution |
10:38:13 - 10-Sep-25 |
| Sell* | 584 | $20.575 | Automatic Execution |
10:38:13 - 10-Sep-25 |
| Sell* | 1,002 | $20.565 | SI Trade |
10:34:22 - 10-Sep-25 |
| Sell* | 19,778 | $20.565 | Automatic Execution |
10:14:55 - 10-Sep-25 |
| Sell* | 211 | $20.48 | Automatic Execution |
16:28:58 - 09-Sep-25 |
| Sell* | 575 | $20.46 | Automatic Execution |
10:06:13 - 09-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
09:35:40 - 09-Sep-25 |
| Buy* | 210 | $20.465 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 1,530 | $20.47 | Automatic Execution |
08:41:58 - 09-Sep-25 |
| Sell* | 738 | $20.515 | Automatic Execution |
16:28:59 - 08-Sep-25 |
| Buy* | 584 | $20.435 | Automatic Execution |
10:43:01 - 08-Sep-25 |
| Buy* | 584 | $20.435 | Automatic Execution |
10:42:55 - 08-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
10:07:31 - 08-Sep-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
10:07:31 - 08-Sep-25 |
| Buy* | 584 | $20.47 | Automatic Execution |
09:39:53 - 08-Sep-25 |
| Buy* | 584 | $20.485 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 4,600 | $20.48 | Automatic Execution |
09:24:13 - 08-Sep-25 |
| Buy* | 584 | $20.51 | Automatic Execution |
09:00:35 - 08-Sep-25 |
| Buy* | 584 | $20.50 | Automatic Execution |
08:59:02 - 08-Sep-25 |
| Buy* | 60,626 | $20.34 | Suspected BUY Trade |
16:35:25 - 04-Sep-25 |
| Buy* | 12,495 | $20.33 | Automatic Execution |
16:24:07 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:23:50 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:23:34 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:23:17 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:23:00 - 04-Sep-25 |
| Buy* | 267 | $20.33 | Automatic Execution |
16:22:57 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:48 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:43 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:38 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:33 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:28 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:21 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
16:22:16 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:22:11 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:22:06 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:22:01 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:21:56 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:21:51 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:21:46 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:21:41 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
16:21:36 - 04-Sep-25 |
| Buy* | 19,778 | $20.325 | Automatic Execution |
16:21:32 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
16:21:31 - 04-Sep-25 |
| Buy* | 584 | $20.315 | Automatic Execution |
16:09:35 - 04-Sep-25 |
| Buy* | 584 | $20.315 | Automatic Execution |
16:09:25 - 04-Sep-25 |
| Buy* | 584 | $20.315 | Automatic Execution |
16:08:18 - 04-Sep-25 |
| Buy* | 584 | $20.315 | Automatic Execution |
16:08:13 - 04-Sep-25 |
| Buy* | 584 | $20.31 | Automatic Execution |
16:08:08 - 04-Sep-25 |
| Buy* | 584 | $20.315 | Automatic Execution |
16:07:40 - 04-Sep-25 |
| Buy* | 584 | $20.31 | Automatic Execution |
16:07:08 - 04-Sep-25 |
| Buy* | 19,778 | $20.32 | Automatic Execution |
15:57:28 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
15:57:28 - 04-Sep-25 |
| Buy* | 19,778 | $20.335 | Automatic Execution |
15:49:26 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
15:49:26 - 04-Sep-25 |
| Buy* | 28 | $20.33 | Automatic Execution |
15:49:26 - 04-Sep-25 |
| Buy* | 584 | $20.335 | Automatic Execution |
15:47:34 - 04-Sep-25 |
| Buy* | 42 | $20.325 | Automatic Execution |
15:47:31 - 04-Sep-25 |
| Buy* | 584 | $20.335 | Automatic Execution |
15:47:16 - 04-Sep-25 |
| Buy* | 62 | $20.325 | Automatic Execution |
15:47:12 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
15:46:55 - 04-Sep-25 |
| Buy* | 50 | $20.33 | Automatic Execution |
15:46:55 - 04-Sep-25 |
| Buy* | 93 | $20.325 | Automatic Execution |
15:46:52 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
15:46:35 - 04-Sep-25 |
| Buy* | 138 | $20.32 | Automatic Execution |
15:46:30 - 04-Sep-25 |
| Buy* | 207 | $20.32 | Automatic Execution |
15:46:25 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
15:45:59 - 04-Sep-25 |
| Buy* | 308 | $20.32 | Automatic Execution |
15:45:59 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Buy* | 460 | $20.32 | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Buy* | 687 | $20.315 | Automatic Execution |
15:45:09 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
15:44:54 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
15:44:37 - 04-Sep-25 |
| Buy* | 584 | $20.32 | Automatic Execution |
15:44:21 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
15:43:36 - 04-Sep-25 |
| Buy* | 966 | $20.325 | Automatic Execution |
15:43:36 - 04-Sep-25 |
| Buy* | 1,503 | $20.325 | Automatic Execution |
15:42:38 - 04-Sep-25 |
| Buy* | 584 | $20.325 | Automatic Execution |
15:42:38 - 04-Sep-25 |
| Sell* | 57 | $20.35 | Automatic Execution |
12:55:31 - 04-Sep-25 |
| Buy* | 2,469 | $20.35 | Automatic Execution |
10:26:03 - 04-Sep-25 |
| Buy* | 2,469 | $20.345 | Automatic Execution |
10:25:50 - 04-Sep-25 |
| Buy* | 2,469 | $20.34 | Automatic Execution |
10:25:15 - 04-Sep-25 |
| Buy* | 2,469 | $20.355 | Automatic Execution |
10:21:06 - 04-Sep-25 |
| Buy* | 584 | $20.355 | Automatic Execution |
10:13:37 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
10:04:39 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
10:04:32 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
10:04:21 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
10:02:32 - 04-Sep-25 |
| Buy* | 584 | $20.355 | Automatic Execution |
10:02:14 - 04-Sep-25 |
| Buy* | 1,047 | $20.355 | Automatic Execution |
10:02:14 - 04-Sep-25 |
| Buy* | 584 | $20.355 | Automatic Execution |
10:02:09 - 04-Sep-25 |
| Buy* | 584 | $20.35 | Automatic Execution |
10:01:33 - 04-Sep-25 |
| Buy* | 584 | $20.35 | Automatic Execution |
10:01:14 - 04-Sep-25 |
| Buy* | 4,600 | $20.33 | Automatic Execution |
09:56:04 - 04-Sep-25 |
| Buy* | 584 | $20.33 | Automatic Execution |
09:55:24 - 04-Sep-25 |
| Buy* | 584 | $20.345 | Automatic Execution |
09:53:46 - 04-Sep-25 |
| Buy* | 584 | $20.345 | Automatic Execution |
09:53:06 - 04-Sep-25 |
| Buy* | 471 | $20.365 | Automatic Execution |
09:51:24 - 04-Sep-25 |
| Buy* | 4,600 | $20.365 | Automatic Execution |
09:51:24 - 04-Sep-25 |
| Buy* | 2,923 | $20.365 | Automatic Execution |
09:51:24 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
09:51:23 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
09:30:24 - 04-Sep-25 |
| Buy* | 584 | $20.36 | Automatic Execution |
09:14:17 - 04-Sep-25 |
| Buy* | 584 | $20.375 | Automatic Execution |
09:11:23 - 04-Sep-25 |
| Buy* | 4,600 | $20.375 | Automatic Execution |
09:11:23 - 04-Sep-25 |
| Buy* | 110 | $20.40 | Automatic Execution |
08:37:13 - 04-Sep-25 |
| Buy* | 584 | $20.38 | Automatic Execution |
08:21:45 - 04-Sep-25 |
| Buy* | 584 | $20.395 | Automatic Execution |
08:17:33 - 04-Sep-25 |
| Buy* | 584 | $20.39 | Automatic Execution |
08:16:24 - 04-Sep-25 |
| Sell* | 247 | $20.38 | Automatic Execution |
08:15:08 - 04-Sep-25 |
| Sell* | 840 | $20.38 | Automatic Execution |
08:14:46 - 04-Sep-25 |
| Buy* | 2,923 | $20.385 | Automatic Execution |
08:14:33 - 04-Sep-25 |
| Sell* | 1,025 | $20.375 | Automatic Execution |
08:14:31 - 04-Sep-25 |
| Sell* | 1,612 | $20.375 | Automatic Execution |
08:14:26 - 04-Sep-25 |
| Sell* | 1,178 | $20.37 | Automatic Execution |
08:14:21 - 04-Sep-25 |
| Sell* | 844 | $20.365 | Automatic Execution |
08:14:16 - 04-Sep-25 |
| Buy* | 981 | $20.38 | Automatic Execution |
08:14:16 - 04-Sep-25 |
| Buy* | 2,923 | $20.375 | Automatic Execution |
08:14:16 - 04-Sep-25 |
| Buy* | 584 | $20.375 | Automatic Execution |
08:14:16 - 04-Sep-25 |
| Sell* | 504 | $20.355 | Automatic Execution |
08:07:19 - 04-Sep-25 |
| Sell* | 907 | $20.355 | Automatic Execution |
08:07:04 - 04-Sep-25 |
| Sell* | 180 | $20.345 | Automatic Execution |
08:02:46 - 04-Sep-25 |
| Sell* | 178 | $20.345 | Automatic Execution |
08:02:41 - 04-Sep-25 |
| Sell* | 1,053 | $20.345 | Automatic Execution |
08:02:39 - 04-Sep-25 |
| Buy* | 11,782 | $20.345 | Automatic Execution |
08:02:39 - 04-Sep-25 |
| Sell* | 7,996 | $20.345 | Automatic Execution |
08:02:39 - 04-Sep-25 |
| Sell* | 1,781 | $20.35 | Automatic Execution |
08:02:37 - 04-Sep-25 |
| Sell* | 1,781 | $20.345 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Sell* | 2,480 | $20.35 | Automatic Execution |
08:02:33 - 04-Sep-25 |
| Buy* | 425 | $20.345 | Automatic Execution |
08:02:32 - 04-Sep-25 |
| Sell* | 114 | $20.34 | Automatic Execution |
08:01:31 - 04-Sep-25 |
| Sell* | 361 | $20.34 | Automatic Execution |
08:01:20 - 04-Sep-25 |
| Sell* | 459 | $20.34 | Automatic Execution |
08:01:06 - 04-Sep-25 |
| Sell* | 2,593 | $20.265 | Uncrossing Trade |
16:35:06 - 03-Sep-25 |
| Buy* | 1,068 | $20.27 | Automatic Execution |
16:28:58 - 03-Sep-25 |
| Sell* | 706 | $20.265 | Automatic Execution |
16:23:09 - 03-Sep-25 |
| Sell* | 584 | $20.265 | Automatic Execution |
16:23:09 - 03-Sep-25 |
| Sell* | 584 | $20.26 | Automatic Execution |
16:17:36 - 03-Sep-25 |
| Sell* | 584 | $20.27 | Automatic Execution |
16:12:02 - 03-Sep-25 |
| Sell* | 769 | $20.265 | Automatic Execution |
15:59:11 - 03-Sep-25 |
| Sell* | 584 | $20.265 | Automatic Execution |
15:59:11 - 03-Sep-25 |
| Sell* | 584 | $20.275 | Automatic Execution |
15:53:39 - 03-Sep-25 |
| Sell* | 584 | $20.275 | Automatic Execution |
15:48:08 - 03-Sep-25 |
| Sell* | 700 | $20.255 | Automatic Execution |
15:35:55 - 03-Sep-25 |
| Sell* | 584 | $20.255 | Automatic Execution |
15:35:55 - 03-Sep-25 |
| Sell* | 1,301 | $20.285 | Automatic Execution |
15:23:33 - 03-Sep-25 |
| Sell* | 584 | $20.265 | Automatic Execution |
15:18:03 - 03-Sep-25 |
| Sell* | 584 | $20.26 | Automatic Execution |
15:12:30 - 03-Sep-25 |
| Sell* | 584 | $20.255 | Automatic Execution |
15:06:59 - 03-Sep-25 |
| Sell* | 584 | $20.25 | Automatic Execution |
15:01:25 - 03-Sep-25 |
| Sell* | 584 | $20.245 | Automatic Execution |
14:55:55 - 03-Sep-25 |
| Sell* | 584 | $20.255 | Automatic Execution |
14:50:23 - 03-Sep-25 |
| Buy* | 1,301 | $20.28 | Automatic Execution |
14:33:11 - 03-Sep-25 |
| Sell* | 584 | $20.265 | Automatic Execution |
14:32:31 - 03-Sep-25 |
| Sell* | 584 | $20.28 | Automatic Execution |
14:26:54 - 03-Sep-25 |
| Sell* | 584 | $20.285 | Automatic Execution |
14:21:25 - 03-Sep-25 |
| Sell* | 584 | $20.28 | Automatic Execution |
14:16:00 - 03-Sep-25 |