| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.17 | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Buy* | 7 | $20.27 | Automatic Execution |
16:06:00 - 08-May-25 |
| Buy* | 10 | $20.265 | Automatic Execution |
15:01:46 - 08-May-25 |
| Sell* | 163 | $20.20 | Automatic Execution |
14:40:56 - 08-May-25 |
| Sell* | 837 | $20.275 | Automatic Execution |
14:38:01 - 08-May-25 |
| Sell* | 4,026 | $20.285 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 233 | $20.285 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 836 | $20.285 | Automatic Execution |
14:36:45 - 08-May-25 |
| Buy* | 11 | $20.335 | Automatic Execution |
14:11:34 - 08-May-25 |
| Buy* | 1,559 | $20.335 | Automatic Execution |
13:43:05 - 08-May-25 |
| Sell* | 40 | $20.365 | Automatic Execution |
13:32:30 - 08-May-25 |
| Buy* | 400 | $20.34685 | Ordinary |
13:05:32 - 08-May-25 |
| Buy* | 11 | $20.33 | Automatic Execution |
12:55:32 - 08-May-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
12:08:02 - 08-May-25 |
| Sell* | 620 | $20.415 | Automatic Execution |
11:30:59 - 08-May-25 |
| Buy* | 11 | $20.365 | Automatic Execution |
11:01:43 - 08-May-25 |
| Buy* | 750 | $20.475 | Automatic Execution |
10:25:26 - 08-May-25 |
| Buy* | 100 | $20.475 | Automatic Execution |
10:25:26 - 08-May-25 |
| Sell* | 620 | $20.525 | Automatic Execution |
10:22:25 - 08-May-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:52:49 - 08-May-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:14:50 - 08-May-25 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:02:13 - 08-May-25 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:02:13 - 08-May-25 |
| Buy* | 50 | $20.79 | Automatic Execution |
09:02:13 - 08-May-25 |
| Sell* | 541 | $20.85 | Automatic Execution |
08:32:13 - 08-May-25 |
| Unknown* | 476,100 | $20.4788 | OTC Trade |
08:21:49 - 08-May-25 |
| Buy* | 250 | $20.835 | Automatic Execution |
16:29:56 - 07-May-25 |
| Buy* | 6 | $20.835 | Automatic Execution |
16:29:36 - 07-May-25 |
| Buy* | 4 | $20.84 | Automatic Execution |
16:29:14 - 07-May-25 |
| Sell* | 2,433 | $20.835 | Automatic Execution |
16:28:52 - 07-May-25 |
| Buy* | 3 | $20.84 | Automatic Execution |
16:28:41 - 07-May-25 |
| Buy* | 2 | $20.835 | Automatic Execution |
16:28:12 - 07-May-25 |
| Buy* | 3 | $20.83 | Automatic Execution |
16:27:53 - 07-May-25 |
| Buy* | 3 | $20.835 | Automatic Execution |
16:27:31 - 07-May-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
16:27:06 - 07-May-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
16:27:01 - 07-May-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
16:26:32 - 07-May-25 |
| Sell* | 238 | $20.84 | Automatic Execution |
16:24:52 - 07-May-25 |
| Sell* | 240 | $20.87 | Automatic Execution |
15:50:54 - 07-May-25 |
| Sell* | 238 | $20.865 | Automatic Execution |
15:20:56 - 07-May-25 |
| Unknown* | 4,567,000 | $0.00 | SI Trade |
15:17:06 - 07-May-25 |
| Sell* | 238 | $20.85 | Automatic Execution |
14:33:14 - 07-May-25 |
| Sell* | 238 | $20.865 | Automatic Execution |
14:01:08 - 07-May-25 |
| Sell* | 238 | $20.88 | Automatic Execution |
13:49:06 - 07-May-25 |
| Sell* | 235 | $20.895 | Automatic Execution |
13:05:52 - 07-May-25 |
| Sell* | 255 | $20.905 | Automatic Execution |
12:47:16 - 07-May-25 |
| Sell* | 3 | $20.895 | Automatic Execution |
12:33:32 - 07-May-25 |
| Sell* | 261 | $20.895 | Automatic Execution |
12:05:30 - 07-May-25 |
| Buy* | 1,292 | $20.905 | Automatic Execution |
11:29:25 - 07-May-25 |
| Buy* | 954 | $20.91 | Automatic Execution |
11:29:25 - 07-May-25 |
| Buy* | 4,026 | $20.905 | Automatic Execution |
11:29:25 - 07-May-25 |
| Buy* | 868 | $20.905 | Automatic Execution |
11:29:25 - 07-May-25 |
| Buy* | 400 | $20.9068 | Suspected BUY Trade |
10:59:48 - 07-May-25 |
| Sell* | 238 | $20.905 | Automatic Execution |
10:51:29 - 07-May-25 |
| Sell* | 243 | $20.89 | Automatic Execution |
10:20:19 - 07-May-25 |
| Buy* | 189 | $20.915 | Automatic Execution |
09:35:41 - 07-May-25 |
| Sell* | 119 | $20.92 | Automatic Execution |
09:03:25 - 07-May-25 |
| Sell* | 50 | $20.935 | Automatic Execution |
08:20:49 - 07-May-25 |
| Sell* | 100 | $20.935 | Automatic Execution |
08:20:49 - 07-May-25 |
| Sell* | 50 | $20.935 | Automatic Execution |
08:20:49 - 07-May-25 |
| Sell* | 50 | $20.935 | Automatic Execution |
08:20:49 - 07-May-25 |
| Sell* | 219 | $20.935 | Automatic Execution |
08:20:49 - 07-May-25 |
| Buy* | 6,459 | $20.99 | Suspected BUY Trade |
16:35:23 - 06-May-25 |
| Sell* | 100 | $20.985 | Automatic Execution |
16:01:01 - 06-May-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
15:17:50 - 06-May-25 |
| Sell* | 76 | $20.925 | Automatic Execution |
12:24:32 - 06-May-25 |
| Sell* | 683 | $20.93 | Automatic Execution |
12:05:00 - 06-May-25 |
| Sell* | 812 | $20.935 | Automatic Execution |
11:55:59 - 06-May-25 |
| Buy* | 50 | $20.905 | Automatic Execution |
11:18:18 - 06-May-25 |
| Buy* | 150 | $20.905 | Automatic Execution |
11:18:18 - 06-May-25 |
| Sell* | 813 | $20.90 | Automatic Execution |
11:17:16 - 06-May-25 |
| Sell* | 4,026 | $20.895 | Automatic Execution |
10:45:21 - 06-May-25 |
| Sell* | 4,026 | $20.90 | Automatic Execution |
10:45:07 - 06-May-25 |
| Sell* | 813 | $20.90 | Automatic Execution |
10:45:07 - 06-May-25 |
| Sell* | 813 | $20.91 | Automatic Execution |
10:42:15 - 06-May-25 |
| Sell* | 4,026 | $20.915 | Automatic Execution |
10:41:15 - 06-May-25 |
| Sell* | 812 | $20.915 | Automatic Execution |
10:41:15 - 06-May-25 |
| Sell* | 813 | $20.91 | Automatic Execution |
10:39:33 - 06-May-25 |
| Sell* | 812 | $20.92 | Automatic Execution |
10:35:45 - 06-May-25 |
| Sell* | 4,770 | $20.985 | Automatic Execution |
08:57:58 - 06-May-25 |
| Sell* | 812 | $20.98 | Automatic Execution |
08:52:51 - 06-May-25 |
| Sell* | 50 | $20.97 | Automatic Execution |
08:29:45 - 06-May-25 |
| Sell* | 50 | $20.97 | Automatic Execution |
08:29:45 - 06-May-25 |
| Sell* | 450 | $20.97 | Automatic Execution |
08:29:15 - 06-May-25 |
| Sell* | 811 | $20.975 | Automatic Execution |
08:28:02 - 06-May-25 |
| Buy* | 547 | $21.005 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 15 | $20.99 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 472 | $20.99 | Automatic Execution |
08:03:00 - 06-May-25 |
| Buy* | 376 | $20.99 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 24 | $21.045 | Automatic Execution |
14:42:54 - 02-May-25 |
| Buy* | 15 | $21.04 | Automatic Execution |
14:08:46 - 02-May-25 |
| Sell* | 229 | $20.89 | Automatic Execution |
12:07:34 - 02-May-25 |
| Sell* | 4,793 | $20.93 | Automatic Execution |
10:19:45 - 02-May-25 |
| Sell* | 4,793 | $20.93 | Automatic Execution |
10:19:19 - 02-May-25 |
| Sell* | 4,026 | $20.90 | Automatic Execution |
10:16:07 - 02-May-25 |
| Sell* | 4,026 | $20.90 | Automatic Execution |
10:15:44 - 02-May-25 |
| Sell* | 4,026 | $20.91 | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 4,026 | $20.91 | Automatic Execution |
10:12:28 - 02-May-25 |
| Buy* | 100 | $20.915 | Automatic Execution |
10:01:16 - 02-May-25 |
| Buy* | 50 | $20.915 | Automatic Execution |
10:01:16 - 02-May-25 |
| Buy* | 50 | $20.915 | Automatic Execution |
10:01:16 - 02-May-25 |
| Buy* | 30 | $20.915 | Automatic Execution |
10:01:16 - 02-May-25 |
| Buy* | 70 | $20.915 | Automatic Execution |
10:01:16 - 02-May-25 |
| Buy* | 50 | $20.915 | Automatic Execution |
10:01:16 - 02-May-25 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:52:13 - 02-May-25 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:40:26 - 02-May-25 |
| Buy* | 123 | $20.865 | Suspected BUY Trade |
16:35:08 - 01-May-25 |
| Sell* | 50 | $20.89 | Automatic Execution |
16:29:02 - 01-May-25 |
| Sell* | 173 | $20.875 | Automatic Execution |
10:33:06 - 01-May-25 |
| Buy* | 878 | $20.745 | Suspected BUY Trade |
16:35:07 - 30-Apr-25 |
| Buy* | 411 | $20.755 | Automatic Execution |
16:27:15 - 30-Apr-25 |
| Buy* | 1,622 | $20.765 | Automatic Execution |
16:26:09 - 30-Apr-25 |
| Buy* | 878 | $20.765 | Automatic Execution |
16:26:09 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:25:48 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:25:48 - 30-Apr-25 |
| Buy* | 2,500 | $20.76 | Automatic Execution |
16:25:38 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:25:28 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:25:28 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:25:18 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:25:18 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:25:08 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:25:08 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:24:58 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:24:58 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:24:48 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:24:48 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:24:38 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:24:38 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:24:28 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:24:28 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:24:18 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:24:18 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:24:08 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:24:08 - 30-Apr-25 |
| Buy* | 2,309 | $20.76 | Automatic Execution |
16:23:58 - 30-Apr-25 |
| Buy* | 191 | $20.76 | Automatic Execution |
16:23:58 - 30-Apr-25 |
| Buy* | 2,500 | $20.76 | Automatic Execution |
16:23:48 - 30-Apr-25 |
| Buy* | 2,500 | $20.725 | Automatic Execution |
15:49:28 - 30-Apr-25 |
| Buy* | 50 | $20.725 | Automatic Execution |
15:48:38 - 30-Apr-25 |
| Sell* | 50 | $20.74 | Automatic Execution |
15:35:16 - 30-Apr-25 |
| Sell* | 150 | $20.735 | Automatic Execution |
14:56:54 - 30-Apr-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:56:50 - 30-Apr-25 |
| Buy* | 50 | $20.89 | Automatic Execution |
10:54:36 - 30-Apr-25 |
| Unknown* | 528,000 | $20.9076 | OTC Trade |
08:29:42 - 30-Apr-25 |
| Buy* | 44 | $20.795 | Automatic Execution |
16:29:56 - 29-Apr-25 |
| Buy* | 14 | $20.785 | Automatic Execution |
16:07:49 - 29-Apr-25 |
| Buy* | 149 | $20.78 | Automatic Execution |
16:05:36 - 29-Apr-25 |
| Buy* | 19 | $20.77 | Automatic Execution |
15:30:28 - 29-Apr-25 |
| Buy* | 11 | $20.74 | Automatic Execution |
14:55:51 - 29-Apr-25 |
| Buy* | 13 | $20.75 | Automatic Execution |
14:41:47 - 29-Apr-25 |
| Buy* | 10 | $20.745 | Automatic Execution |
14:31:05 - 29-Apr-25 |
| Buy* | 1,178 | $20.76 | Automatic Execution |
13:44:21 - 29-Apr-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
13:44:21 - 29-Apr-25 |
| Buy* | 12 | $20.755 | Automatic Execution |
13:44:21 - 29-Apr-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
13:32:29 - 29-Apr-25 |
| Buy* | 10 | $20.745 | Automatic Execution |
13:26:33 - 29-Apr-25 |
| Buy* | 10 | $20.745 | Automatic Execution |
12:51:44 - 29-Apr-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
12:29:09 - 29-Apr-25 |
| Buy* | 10 | $20.735 | Automatic Execution |
12:27:01 - 29-Apr-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
12:22:00 - 29-Apr-25 |
| Buy* | 10 | $20.725 | Automatic Execution |
12:13:14 - 29-Apr-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
12:01:20 - 29-Apr-25 |
| Buy* | 19 | $20.715 | Automatic Execution |
11:50:46 - 29-Apr-25 |
| Buy* | 14 | $20.75 | Automatic Execution |
10:54:06 - 29-Apr-25 |
| Buy* | 11 | $20.75 | Automatic Execution |
10:50:16 - 29-Apr-25 |
| Sell* | 27 | $20.765 | Automatic Execution |
10:27:10 - 29-Apr-25 |
| Buy* | 17 | $20.78 | Automatic Execution |
09:31:44 - 29-Apr-25 |
| Buy* | 14 | $20.77 | Automatic Execution |
08:48:40 - 29-Apr-25 |
| Buy* | 12 | $20.76 | Automatic Execution |
08:25:45 - 29-Apr-25 |
| Sell* | 5 | $20.735 | Automatic Execution |
08:05:19 - 29-Apr-25 |
| Buy* | 33 | $20.695 | Automatic Execution |
16:13:03 - 28-Apr-25 |
| Buy* | 31 | $20.685 | Automatic Execution |
15:27:57 - 28-Apr-25 |
| Buy* | 15 | $20.705 | Automatic Execution |
15:13:19 - 28-Apr-25 |
| Buy* | 42 | $20.67 | Automatic Execution |
15:03:15 - 28-Apr-25 |
| Buy* | 24 | $20.86 | Automatic Execution |
14:26:00 - 28-Apr-25 |
| Buy* | 24 | $20.855 | Automatic Execution |
14:25:28 - 28-Apr-25 |
| Buy* | 24 | $20.82 | Automatic Execution |
13:32:04 - 28-Apr-25 |
| Buy* | 26 | $20.815 | Automatic Execution |
13:30:33 - 28-Apr-25 |
| Buy* | 27 | $20.81 | Automatic Execution |
13:29:38 - 28-Apr-25 |
| Buy* | 25 | $20.805 | Automatic Execution |
13:27:15 - 28-Apr-25 |
| Sell* | 61 | $20.80 | Automatic Execution |
12:50:00 - 28-Apr-25 |
| Buy* | 25 | $20.80 | Automatic Execution |
12:47:02 - 28-Apr-25 |
| Buy* | 30 | $20.795 | Automatic Execution |
12:37:03 - 28-Apr-25 |
| Buy* | 33 | $20.81 | Automatic Execution |
10:45:37 - 28-Apr-25 |
| Buy* | 92 | $20.805 | Automatic Execution |
10:40:29 - 28-Apr-25 |
| Buy* | 24 | $20.755 | Automatic Execution |
10:22:18 - 28-Apr-25 |
| Buy* | 31 | $20.775 | Automatic Execution |
09:56:30 - 28-Apr-25 |
| Buy* | 371 | $20.81 | Automatic Execution |
09:46:01 - 28-Apr-25 |
| Buy* | 35 | $20.775 | Automatic Execution |
09:29:56 - 28-Apr-25 |
| Buy* | 28 | $20.78 | Automatic Execution |
09:06:46 - 28-Apr-25 |
| Buy* | 26 | $20.78 | Automatic Execution |
08:39:57 - 28-Apr-25 |
| Sell* | 12 | $20.755 | Automatic Execution |
08:23:25 - 28-Apr-25 |
| Sell* | 250 | $20.355 | Automatic Execution |
11:47:10 - 25-Apr-25 |
| Buy* | 50 | $20.425 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 50 | $20.425 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 50 | $20.425 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 50 | $20.425 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 50 | $20.425 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 200 | $20.54 | Automatic Execution |
09:39:36 - 25-Apr-25 |
| Sell* | 272 | $20.835 | Uncrossing Trade |
16:35:28 - 24-Apr-25 |