| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | $20.65 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 16,150 | $20.6246 | SI Trade |
16:20:47 - 06-Feb-26 |
| Sell* | 971 | $20.64 | SI Trade |
14:57:53 - 06-Feb-26 |
| Sell* | 2,423 | $20.51 | Automatic Execution |
10:04:51 - 06-Feb-26 |
| Sell* | 2,423 | $20.505 | Automatic Execution |
10:03:28 - 06-Feb-26 |
| Buy* | 13,000 | $20.57 | SI Trade |
16:08:15 - 05-Feb-26 |
| Buy* | 2,900 | $20.6508 | SI Trade |
08:01:51 - 05-Feb-26 |
| Buy* | 224 | $20.715 | Suspected BUY Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 12,500 | $20.6986 | SI Trade |
16:28:09 - 04-Feb-26 |
| Buy* | 7 | $20.654 | Suspected BUY Trade |
12:37:54 - 04-Feb-26 |
| Buy* | 700 | $20.68 | Automatic Execution |
09:40:53 - 04-Feb-26 |
| Buy* | 500 | $20.685 | Automatic Execution |
09:38:30 - 04-Feb-26 |
| Buy* | 1,200 | $20.70 | Automatic Execution |
09:31:44 - 04-Feb-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
09:25:29 - 04-Feb-26 |
| Buy* | 745 | $20.71 | Automatic Execution |
09:25:29 - 04-Feb-26 |
| Sell* | 2,452 | $20.695 | Uncrossing Trade |
16:35:07 - 03-Feb-26 |
| Unknown* | 11,521 | $20.70 | OTC Trade |
15:37:55 - 03-Feb-26 |
| Unknown* | 11,521 | $20.7007 | OTC Trade |
15:37:55 - 03-Feb-26 |
| Unknown* | 54,930 | $20.74 | OTC Trade |
14:49:51 - 03-Feb-26 |
| Sell* | 2 | $20.685 | Automatic Execution |
13:39:17 - 03-Feb-26 |
| Buy* | 1,195 | $20.64 | Result of RFQ |
10:46:19 - 03-Feb-26 |
| Buy* | 133 | $20.75 | Automatic Execution |
08:25:04 - 03-Feb-26 |
| Unknown* | 2,581 | $20.11 | Uncrossing Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
16:07:02 - 02-Feb-26 |
| Buy* | 11 | $19.915 | Automatic Execution |
15:56:36 - 02-Feb-26 |
| Buy* | 9 | $19.91 | Automatic Execution |
15:54:34 - 02-Feb-26 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:05:28 - 02-Feb-26 |
| Buy* | 11 | $19.815 | Automatic Execution |
14:33:47 - 02-Feb-26 |
| Sell* | 11,790 | $19.82 | Automatic Execution |
14:18:10 - 02-Feb-26 |
| Buy* | 471 | $19.82 | Automatic Execution |
14:18:10 - 02-Feb-26 |
| Buy* | 726 | $19.82 | Automatic Execution |
14:18:10 - 02-Feb-26 |
| Buy* | 13 | $19.82 | Automatic Execution |
14:18:10 - 02-Feb-26 |
| Buy* | 1,028 | $19.855 | Automatic Execution |
12:54:36 - 02-Feb-26 |
| Buy* | 12 | $19.855 | Automatic Execution |
12:54:36 - 02-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:07:07 - 02-Feb-26 |
| Buy* | 11 | $19.825 | Automatic Execution |
11:14:13 - 02-Feb-26 |
| Buy* | 14 | $19.72 | Automatic Execution |
09:18:52 - 02-Feb-26 |
| Buy* | 12 | $19.695 | Automatic Execution |
08:42:44 - 02-Feb-26 |
| Buy* | 1,524 | $19.715 | Automatic Execution |
08:22:09 - 02-Feb-26 |
| Buy* | 1,524 | $19.715 | Automatic Execution |
08:22:09 - 02-Feb-26 |
| Buy* | 941 | $19.705 | Automatic Execution |
08:21:55 - 02-Feb-26 |
| Buy* | 1,521 | $19.705 | Automatic Execution |
08:21:54 - 02-Feb-26 |
| Buy* | 1,116 | $19.705 | Automatic Execution |
08:21:30 - 02-Feb-26 |
| Buy* | 1,543 | $19.705 | Automatic Execution |
08:21:28 - 02-Feb-26 |
| Sell* | 207 | $19.69 | Automatic Execution |
08:19:26 - 02-Feb-26 |
| Sell* | 423 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Sell* | 423 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Sell* | 423 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Sell* | 423 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Sell* | 423 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Sell* | 649 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Sell* | 423 | $19.69 | Automatic Execution |
08:19:25 - 02-Feb-26 |
| Buy* | 15 | $19.645 | Automatic Execution |
08:04:22 - 02-Feb-26 |
| Buy* | 10 | $19.645 | Automatic Execution |
08:04:22 - 02-Feb-26 |
| Sell* | 669 | $19.965 | Automatic Execution |
16:29:00 - 30-Jan-26 |
| Sell* | 971 | $19.96 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 1,016 | $19.96 | Automatic Execution |
16:28:45 - 30-Jan-26 |
| Sell* | 131 | $19.945 | Automatic Execution |
16:23:27 - 30-Jan-26 |
| Sell* | 676 | $19.945 | Automatic Execution |
16:23:27 - 30-Jan-26 |
| Sell* | 848 | $19.945 | Automatic Execution |
16:23:22 - 30-Jan-26 |
| Sell* | 1,152 | $19.95 | Automatic Execution |
16:23:15 - 30-Jan-26 |
| Sell* | 471 | $19.96 | Automatic Execution |
16:17:30 - 30-Jan-26 |
| Buy* | 554 | $19.995 | Automatic Execution |
15:36:46 - 30-Jan-26 |
| Sell* | 297 | $20.00 | Automatic Execution |
15:32:46 - 30-Jan-26 |
| Sell* | 505 | $20.00 | Automatic Execution |
15:31:45 - 30-Jan-26 |
| Sell* | 802 | $20.00 | Automatic Execution |
15:31:36 - 30-Jan-26 |
| Buy* | 560 | $19.99 | Automatic Execution |
15:03:53 - 30-Jan-26 |
| Buy* | 596 | $20.015 | Automatic Execution |
14:41:21 - 30-Jan-26 |
| Buy* | 595 | $20.025 | Automatic Execution |
14:40:21 - 30-Jan-26 |
| Buy* | 769 | $20.04 | Automatic Execution |
14:36:32 - 30-Jan-26 |
| Buy* | 769 | $20.04 | Automatic Execution |
14:36:32 - 30-Jan-26 |
| Buy* | 595 | $20.035 | Automatic Execution |
14:36:04 - 30-Jan-26 |
| Buy* | 578 | $20.04 | Automatic Execution |
14:36:03 - 30-Jan-26 |
| Buy* | 578 | $20.04 | Automatic Execution |
14:36:03 - 30-Jan-26 |
| Buy* | 515 | $20.04 | Automatic Execution |
14:35:59 - 30-Jan-26 |
| Buy* | 515 | $20.04 | Automatic Execution |
14:35:59 - 30-Jan-26 |
| Buy* | 336 | $20.04 | Automatic Execution |
14:35:56 - 30-Jan-26 |
| Buy* | 366 | $20.04 | Automatic Execution |
14:35:56 - 30-Jan-26 |
| Buy* | 1,957 | $20.035 | Automatic Execution |
14:35:55 - 30-Jan-26 |
| Buy* | 1,957 | $20.035 | Automatic Execution |
14:35:55 - 30-Jan-26 |
| Buy* | 595 | $20.03 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Buy* | 529 | $20.03 | Automatic Execution |
14:33:25 - 30-Jan-26 |
| Buy* | 598 | $19.99 | Automatic Execution |
12:37:00 - 30-Jan-26 |
| Buy* | 547 | $19.995 | Automatic Execution |
12:36:42 - 30-Jan-26 |
| Buy* | 638 | $19.995 | Automatic Execution |
12:36:42 - 30-Jan-26 |
| Buy* | 598 | $19.99 | Automatic Execution |
12:36:00 - 30-Jan-26 |
| Sell* | 342 | $19.98 | Automatic Execution |
12:35:57 - 30-Jan-26 |
| Sell* | 1,524 | $19.98 | Automatic Execution |
12:35:57 - 30-Jan-26 |
| Sell* | 1,524 | $19.98 | Automatic Execution |
12:35:57 - 30-Jan-26 |
| Buy* | 47 | $20.02 | Automatic Execution |
12:16:37 - 30-Jan-26 |
| Buy* | 1,038 | $20.02 | Automatic Execution |
12:16:37 - 30-Jan-26 |
| Buy* | 1,038 | $20.02 | Automatic Execution |
12:16:37 - 30-Jan-26 |
| Buy* | 1,038 | $20.02 | Automatic Execution |
12:16:31 - 30-Jan-26 |
| Buy* | 1,038 | $20.02 | Automatic Execution |
12:16:27 - 30-Jan-26 |
| Buy* | 441 | $20.02 | Automatic Execution |
12:16:27 - 30-Jan-26 |
| Buy* | 597 | $20.02 | Automatic Execution |
12:16:27 - 30-Jan-26 |
| Buy* | 569 | $20.03 | Automatic Execution |
12:03:20 - 30-Jan-26 |
| Buy* | 597 | $20.03 | Automatic Execution |
12:02:20 - 30-Jan-26 |
| Buy* | 999 | $20.03 | Automatic Execution |
12:02:02 - 30-Jan-26 |
| Buy* | 597 | $20.025 | Automatic Execution |
12:01:20 - 30-Jan-26 |
| Buy* | 134 | $20.025 | Automatic Execution |
12:00:37 - 30-Jan-26 |
| Buy* | 1,598 | $20.025 | Automatic Execution |
12:00:37 - 30-Jan-26 |
| Buy* | 1,454 | $20.025 | Automatic Execution |
12:00:34 - 30-Jan-26 |
| Buy* | 1,454 | $20.025 | Automatic Execution |
12:00:34 - 30-Jan-26 |
| Buy* | 597 | $20.02 | Automatic Execution |
12:00:20 - 30-Jan-26 |
| Buy* | 404 | $20.02 | Automatic Execution |
12:00:00 - 30-Jan-26 |
| Buy* | 404 | $20.02 | Automatic Execution |
11:59:59 - 30-Jan-26 |
| Buy* | 404 | $20.02 | Automatic Execution |
11:59:59 - 30-Jan-26 |
| Buy* | 598 | $20.015 | Automatic Execution |
11:59:20 - 30-Jan-26 |
| Buy* | 598 | $20.015 | Automatic Execution |
11:58:20 - 30-Jan-26 |
| Buy* | 340 | $20.02 | Automatic Execution |
11:57:20 - 30-Jan-26 |
| Buy* | 340 | $20.02 | Automatic Execution |
11:57:20 - 30-Jan-26 |
| Buy* | 340 | $20.02 | Automatic Execution |
11:57:20 - 30-Jan-26 |
| Buy* | 597 | $20.015 | Automatic Execution |
11:57:20 - 30-Jan-26 |
| Buy* | 709 | $20.02 | Automatic Execution |
11:57:01 - 30-Jan-26 |
| Buy* | 709 | $20.02 | Automatic Execution |
11:57:01 - 30-Jan-26 |
| Buy* | 709 | $20.02 | Automatic Execution |
11:57:01 - 30-Jan-26 |
| Buy* | 598 | $20.01 | Automatic Execution |
11:56:20 - 30-Jan-26 |
| Buy* | 463 | $20.015 | Automatic Execution |
11:55:16 - 30-Jan-26 |
| Buy* | 425 | $20.01 | Automatic Execution |
11:51:02 - 30-Jan-26 |
| Buy* | 304 | $20.01 | Automatic Execution |
11:50:51 - 30-Jan-26 |
| Buy* | 423 | $20.01 | Automatic Execution |
11:50:29 - 30-Jan-26 |
| Buy* | 490 | $20.01 | Automatic Execution |
11:50:27 - 30-Jan-26 |
| Buy* | 447 | $20.01 | Automatic Execution |
11:50:27 - 30-Jan-26 |
| Buy* | 43 | $20.01 | Automatic Execution |
11:50:27 - 30-Jan-26 |
| Buy* | 374 | $20.005 | Automatic Execution |
11:50:01 - 30-Jan-26 |
| Buy* | 73 | $19.995 | Automatic Execution |
11:50:00 - 30-Jan-26 |
| Buy* | 785 | $19.995 | Automatic Execution |
11:50:00 - 30-Jan-26 |
| Buy* | 1,618 | $19.995 | Automatic Execution |
11:50:00 - 30-Jan-26 |
| Buy* | 1,618 | $19.995 | Automatic Execution |
11:50:00 - 30-Jan-26 |
| Buy* | 386 | $19.995 | Automatic Execution |
11:49:58 - 30-Jan-26 |
| Buy* | 598 | $19.995 | Automatic Execution |
11:48:13 - 30-Jan-26 |
| Buy* | 598 | $19.985 | Automatic Execution |
11:29:50 - 30-Jan-26 |
| Buy* | 432 | $19.99 | Automatic Execution |
11:29:50 - 30-Jan-26 |
| Buy* | 598 | $19.985 | Automatic Execution |
11:28:50 - 30-Jan-26 |
| Buy* | 598 | $19.985 | Automatic Execution |
11:27:50 - 30-Jan-26 |
| Buy* | 597 | $19.99 | Automatic Execution |
11:26:48 - 30-Jan-26 |
| Buy* | 598 | $19.985 | Automatic Execution |
11:25:48 - 30-Jan-26 |
| Buy* | 555 | $19.99 | Automatic Execution |
11:25:48 - 30-Jan-26 |
| Buy* | 598 | $19.985 | Automatic Execution |
11:24:48 - 30-Jan-26 |
| Buy* | 546 | $19.99 | Automatic Execution |
11:24:48 - 30-Jan-26 |
| Buy* | 597 | $19.99 | Automatic Execution |
11:23:48 - 30-Jan-26 |
| Buy* | 598 | $19.975 | Automatic Execution |
11:22:48 - 30-Jan-26 |
| Buy* | 1,470 | $19.975 | Automatic Execution |
11:22:42 - 30-Jan-26 |
| Buy* | 598 | $19.965 | Automatic Execution |
11:21:42 - 30-Jan-26 |
| Buy* | 598 | $19.98 | Automatic Execution |
11:20:38 - 30-Jan-26 |
| Buy* | 565 | $19.985 | Automatic Execution |
11:20:38 - 30-Jan-26 |
| Buy* | 1,451 | $19.985 | Automatic Execution |
11:20:23 - 30-Jan-26 |
| Buy* | 1,451 | $19.98 | Automatic Execution |
11:20:23 - 30-Jan-26 |
| Buy* | 334 | $19.94 | Automatic Execution |
11:07:22 - 30-Jan-26 |
| Buy* | 2,681 | $19.935 | Automatic Execution |
11:01:21 - 30-Jan-26 |
| Buy* | 617 | $19.935 | Automatic Execution |
11:01:20 - 30-Jan-26 |
| Buy* | 878 | $19.935 | Automatic Execution |
11:01:20 - 30-Jan-26 |
| Buy* | 2,906 | $19.935 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 1,529 | $19.94 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 1,016 | $19.94 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 28 | $19.935 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 1,500 | $19.9102 | Result of RFQ |
10:32:42 - 30-Jan-26 |
| Buy* | 1,500 | $19.9096 | Result of RFQ |
10:32:38 - 30-Jan-26 |
| Buy* | 152 | $19.97 | Automatic Execution |
15:03:57 - 29-Jan-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
14:47:20 - 29-Jan-26 |
| Buy* | 1,049 | $20.015 | SI Trade |
13:51:14 - 29-Jan-26 |
| Sell* | 605 | $19.9492 | SI Trade |
13:05:51 - 29-Jan-26 |
| Buy* | 177 | $19.84 | Suspected BUY Trade |
16:35:17 - 28-Jan-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
16:28:45 - 28-Jan-26 |
| Buy* | 56 | $19.85 | Automatic Execution |
16:28:13 - 28-Jan-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
16:28:07 - 28-Jan-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
16:23:46 - 28-Jan-26 |
| Buy* | 37 | $19.855 | Automatic Execution |
16:20:16 - 28-Jan-26 |
| Buy* | 74 | $19.85 | Automatic Execution |
16:13:51 - 28-Jan-26 |
| Buy* | 348 | $19.84 | Automatic Execution |
16:13:13 - 28-Jan-26 |
| Buy* | 74 | $19.835 | Automatic Execution |
16:05:23 - 28-Jan-26 |
| Buy* | 125 | $19.83 | Automatic Execution |
15:57:49 - 28-Jan-26 |
| Buy* | 74 | $19.82 | Automatic Execution |
15:55:36 - 28-Jan-26 |
| Buy* | 181 | $19.815 | Automatic Execution |
15:55:21 - 28-Jan-26 |
| Buy* | 74 | $19.845 | Automatic Execution |
15:45:43 - 28-Jan-26 |
| Buy* | 67 | $19.885 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 7 | $19.875 | Automatic Execution |
14:56:35 - 28-Jan-26 |
| Buy* | 74 | $19.875 | Automatic Execution |
14:46:45 - 28-Jan-26 |
| Buy* | 74 | $19.885 | Automatic Execution |
14:36:52 - 28-Jan-26 |
| Sell* | 83 | $19.845 | Automatic Execution |
14:32:14 - 28-Jan-26 |
| Buy* | 74 | $19.90 | Automatic Execution |
12:48:44 - 28-Jan-26 |
| Buy* | 81 | $19.865 | Automatic Execution |
09:04:17 - 28-Jan-26 |
| Buy* | 82 | $19.86 | Automatic Execution |
08:44:45 - 28-Jan-26 |
| Buy* | 83 | $19.865 | Automatic Execution |
08:29:03 - 28-Jan-26 |
| Sell* | 559 | $19.87 | Automatic Execution |
08:06:17 - 28-Jan-26 |
| Sell* | 733 | $19.87 | Automatic Execution |
08:06:13 - 28-Jan-26 |
| Sell* | 82 | $19.88 | Automatic Execution |
08:03:45 - 28-Jan-26 |
| Buy* | 556 | $19.965 | Automatic Execution |
16:19:48 - 27-Jan-26 |
| Buy* | 607 | $19.96 | Automatic Execution |
16:10:43 - 27-Jan-26 |
| Buy* | 1,155 | $19.96 | Automatic Execution |
16:04:58 - 27-Jan-26 |
| Buy* | 11 | $19.965 | Automatic Execution |
16:04:28 - 27-Jan-26 |
| Buy* | 14 | $19.955 | Automatic Execution |
15:50:33 - 27-Jan-26 |
| Buy* | 14 | $19.965 | Automatic Execution |
15:32:09 - 27-Jan-26 |
| Buy* | 15 | $19.95 | Automatic Execution |
15:13:45 - 27-Jan-26 |
| Buy* | 605 | $19.95 | Automatic Execution |
15:13:36 - 27-Jan-26 |
| Buy* | 16 | $19.94 | Automatic Execution |
14:54:59 - 27-Jan-26 |
| Buy* | 17 | $19.915 | Automatic Execution |
14:33:00 - 27-Jan-26 |
| Buy* | 17 | $19.915 | Automatic Execution |
14:10:39 - 27-Jan-26 |
| Buy* | 17 | $19.915 | Automatic Execution |
13:48:19 - 27-Jan-26 |