| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $20.885 | Automatic Execution |
10:29:45 - 21-Nov-25 |
| Sell* | 250 | $20.95 | Automatic Execution |
09:17:45 - 21-Nov-25 |
| Sell* | 146 | $20.99 | Automatic Execution |
09:15:30 - 21-Nov-25 |
| Sell* | 813 | $21.045 | Automatic Execution |
09:12:22 - 21-Nov-25 |
| Buy* | 72 | $21.05 | Automatic Execution |
09:12:22 - 21-Nov-25 |
| Buy* | 4 | $21.175 | Automatic Execution |
08:27:08 - 21-Nov-25 |
| Sell* | 814 | $21.265 | Automatic Execution |
10:09:39 - 20-Nov-25 |
| Sell* | 814 | $21.27 | Automatic Execution |
10:07:40 - 20-Nov-25 |
| Sell* | 1,500 | $21.31 | Automatic Execution |
08:37:59 - 20-Nov-25 |
| Sell* | 814 | $21.315 | Automatic Execution |
08:36:57 - 20-Nov-25 |
| Sell* | 814 | $21.315 | Automatic Execution |
08:36:25 - 20-Nov-25 |
| Sell* | 814 | $21.315 | Automatic Execution |
08:36:19 - 20-Nov-25 |
| Buy* | 1,210 | $21.295 | Result of RFQ |
08:01:50 - 20-Nov-25 |
| Buy* | 1,210 | $21.30448 | Suspected BUY Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 96 | $21.265 | Suspected BUY Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 160 | $21.245 | Automatic Execution |
16:27:44 - 19-Nov-25 |
| Buy* | 96 | $21.245 | Automatic Execution |
16:27:44 - 19-Nov-25 |
| Sell* | 559 | $21.24 | Automatic Execution |
16:27:44 - 19-Nov-25 |
| Sell* | 589 | $21.24 | Automatic Execution |
16:25:27 - 19-Nov-25 |
| Buy* | 918 | $21.24 | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Sell* | 147 | $21.24 | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Sell* | 853 | $21.24 | Automatic Execution |
16:25:04 - 19-Nov-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
16:24:59 - 19-Nov-25 |
| Sell* | 1,000 | $21.24 | Automatic Execution |
16:24:59 - 19-Nov-25 |
| Buy* | 36 | $21.24 | Automatic Execution |
16:24:54 - 19-Nov-25 |
| Sell* | 1,000 | $21.24 | Automatic Execution |
16:24:54 - 19-Nov-25 |
| Buy* | 38 | $21.24 | Automatic Execution |
16:24:49 - 19-Nov-25 |
| Sell* | 1,000 | $21.24 | Automatic Execution |
16:24:49 - 19-Nov-25 |
| Buy* | 1,377 | $21.24 | Automatic Execution |
16:24:44 - 19-Nov-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
16:24:44 - 19-Nov-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
16:24:40 - 19-Nov-25 |
| Buy* | 1,214 | $21.24 | Automatic Execution |
16:24:39 - 19-Nov-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
16:24:39 - 19-Nov-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
16:24:35 - 19-Nov-25 |
| Buy* | 961 | $21.24 | Automatic Execution |
16:24:34 - 19-Nov-25 |
| Sell* | 352 | $21.24 | Automatic Execution |
16:24:34 - 19-Nov-25 |
| Sell* | 488 | $21.24 | Automatic Execution |
16:24:31 - 19-Nov-25 |
| Sell* | 160 | $21.24 | Automatic Execution |
16:24:29 - 19-Nov-25 |
| Buy* | 981 | $21.24 | Automatic Execution |
16:24:29 - 19-Nov-25 |
| Sell* | 56 | $21.24 | Automatic Execution |
16:24:29 - 19-Nov-25 |
| Sell* | 944 | $21.24 | Automatic Execution |
16:23:46 - 19-Nov-25 |
| Buy* | 706 | $21.24 | Automatic Execution |
16:20:51 - 19-Nov-25 |
| Sell* | 147 | $21.24 | Automatic Execution |
16:20:51 - 19-Nov-25 |
| Sell* | 853 | $21.24 | Automatic Execution |
16:20:46 - 19-Nov-25 |
| Buy* | 388 | $21.24 | Automatic Execution |
16:20:41 - 19-Nov-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
16:20:41 - 19-Nov-25 |
| Sell* | 500 | $21.24 | Automatic Execution |
16:20:37 - 19-Nov-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Sell* | 840 | $21.24 | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Sell* | 160 | $21.24 | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Sell* | 68 | $21.22 | Automatic Execution |
15:59:52 - 19-Nov-25 |
| Sell* | 896 | $21.22 | Automatic Execution |
14:50:47 - 19-Nov-25 |
| Sell* | 36 | $21.22 | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Buy* | 281 | $21.22 | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 1,000 | $21.22 | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 88 | $21.22 | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Sell* | 912 | $21.22 | Automatic Execution |
14:50:37 - 19-Nov-25 |
| Sell* | 30 | $21.235 | Automatic Execution |
12:50:14 - 19-Nov-25 |
| Sell* | 4,600 | $21.195 | Automatic Execution |
08:20:54 - 19-Nov-25 |
| Sell* | 599 | $21.085 | Uncrossing Trade |
16:35:20 - 18-Nov-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
16:29:22 - 18-Nov-25 |
| Buy* | 304 | $21.065 | Automatic Execution |
16:16:07 - 18-Nov-25 |
| Buy* | 304 | $21.05 | Automatic Execution |
15:52:16 - 18-Nov-25 |
| Sell* | 304 | $21.04 | Automatic Execution |
15:48:49 - 18-Nov-25 |
| Buy* | 304 | $21.05 | Automatic Execution |
15:13:06 - 18-Nov-25 |
| Buy* | 154 | $21.04 | Automatic Execution |
15:06:55 - 18-Nov-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:06:55 - 18-Nov-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:06:55 - 18-Nov-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:06:48 - 18-Nov-25 |
| Sell* | 304 | $21.055 | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Sell* | 764 | $21.065 | Automatic Execution |
14:35:20 - 18-Nov-25 |
| Sell* | 304 | $21.055 | Automatic Execution |
14:27:08 - 18-Nov-25 |
| Sell* | 304 | $21.06 | Automatic Execution |
14:06:43 - 18-Nov-25 |
| Sell* | 305 | $21.06 | Automatic Execution |
13:46:17 - 18-Nov-25 |
| Sell* | 350 | $21.07 | Automatic Execution |
13:36:39 - 18-Nov-25 |
| Sell* | 305 | $21.06 | Automatic Execution |
13:25:48 - 18-Nov-25 |
| Buy* | 50 | $21.075 | Automatic Execution |
13:04:11 - 18-Nov-25 |
| Buy* | 100 | $21.075 | Automatic Execution |
13:04:11 - 18-Nov-25 |
| Sell* | 305 | $21.05 | Automatic Execution |
12:55:14 - 18-Nov-25 |
| Sell* | 764 | $21.07 | Automatic Execution |
12:18:02 - 18-Nov-25 |
| Sell* | 764 | $21.07 | Automatic Execution |
12:17:57 - 18-Nov-25 |
| Buy* | 304 | $21.07 | Automatic Execution |
12:17:51 - 18-Nov-25 |
| Sell* | 305 | $21.06 | Automatic Execution |
12:14:20 - 18-Nov-25 |
| Sell* | 764 | $21.07 | Automatic Execution |
12:07:23 - 18-Nov-25 |
| Sell* | 305 | $21.07 | Automatic Execution |
11:53:51 - 18-Nov-25 |
| Sell* | 305 | $21.07 | Automatic Execution |
11:33:20 - 18-Nov-25 |
| Buy* | 274 | $21.095 | Automatic Execution |
10:56:25 - 18-Nov-25 |
| Sell* | 305 | $21.075 | Automatic Execution |
10:54:27 - 18-Nov-25 |
| Sell* | 305 | $21.07 | Automatic Execution |
10:33:58 - 18-Nov-25 |
| Buy* | 30 | $21.095 | Automatic Execution |
10:23:15 - 18-Nov-25 |
| Sell* | 305 | $21.07 | Automatic Execution |
10:11:27 - 18-Nov-25 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:46:18 - 18-Nov-25 |
| Sell* | 764 | $21.105 | Automatic Execution |
09:46:12 - 18-Nov-25 |
| Sell* | 4,600 | $21.105 | Automatic Execution |
09:46:12 - 18-Nov-25 |
| Sell* | 764 | $21.10 | Automatic Execution |
09:45:00 - 18-Nov-25 |
| Sell* | 764 | $21.10 | Automatic Execution |
09:44:55 - 18-Nov-25 |
| Sell* | 764 | $21.10 | Automatic Execution |
09:44:49 - 18-Nov-25 |
| Sell* | 305 | $21.10 | Automatic Execution |
09:37:16 - 18-Nov-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:35:29 - 18-Nov-25 |
| Sell* | 764 | $21.13 | Automatic Execution |
09:25:29 - 18-Nov-25 |
| Sell* | 764 | $21.13 | Automatic Execution |
09:25:24 - 18-Nov-25 |
| Sell* | 764 | $21.13 | Automatic Execution |
09:25:19 - 18-Nov-25 |
| Sell* | 764 | $21.13 | Automatic Execution |
09:25:14 - 18-Nov-25 |
| Buy* | 70 | $21.14 | Automatic Execution |
09:23:41 - 18-Nov-25 |
| Sell* | 305 | $21.14 | Automatic Execution |
09:16:46 - 18-Nov-25 |
| Sell* | 764 | $21.155 | Automatic Execution |
09:01:34 - 18-Nov-25 |
| Sell* | 764 | $21.175 | Automatic Execution |
08:45:15 - 18-Nov-25 |
| Sell* | 764 | $21.175 | Automatic Execution |
08:45:08 - 18-Nov-25 |
| Sell* | 764 | $21.17 | Automatic Execution |
08:41:54 - 18-Nov-25 |
| Buy* | 588 | $21.175 | Automatic Execution |
08:41:35 - 18-Nov-25 |
| Buy* | 304 | $21.175 | Automatic Execution |
08:41:35 - 18-Nov-25 |
| Sell* | 2,728 | $21.17 | Automatic Execution |
08:35:23 - 18-Nov-25 |
| Buy* | 80 | $21.17 | Automatic Execution |
08:25:05 - 18-Nov-25 |
| Sell* | 764 | $21.16 | Automatic Execution |
08:20:44 - 18-Nov-25 |
| Sell* | 764 | $21.16 | Automatic Execution |
08:20:25 - 18-Nov-25 |
| Sell* | 2,728 | $21.155 | Automatic Execution |
08:16:19 - 18-Nov-25 |
| Buy* | 304 | $21.165 | Automatic Execution |
08:05:04 - 18-Nov-25 |
| Sell* | 923 | $21.145 | Uncrossing Trade |
08:00:22 - 18-Nov-25 |
| Sell* | 2,572 | $21.22 | Automatic Execution |
16:17:48 - 17-Nov-25 |
| Sell* | 768 | $21.225 | Automatic Execution |
16:17:48 - 17-Nov-25 |
| Sell* | 768 | $21.245 | Automatic Execution |
15:05:53 - 17-Nov-25 |
| Sell* | 768 | $21.25 | Automatic Execution |
15:03:14 - 17-Nov-25 |
| Sell* | 768 | $21.25 | Automatic Execution |
14:59:45 - 17-Nov-25 |
| Sell* | 768 | $21.25 | Automatic Execution |
14:57:34 - 17-Nov-25 |
| Sell* | 2,745 | $21.245 | Automatic Execution |
14:53:50 - 17-Nov-25 |
| Sell* | 768 | $21.245 | Automatic Execution |
14:53:44 - 17-Nov-25 |
| Buy* | 272 | $21.27 | Automatic Execution |
14:52:57 - 17-Nov-25 |
| Buy* | 768 | $21.27 | Automatic Execution |
14:52:57 - 17-Nov-25 |
| Buy* | 471 | $21.26 | Automatic Execution |
14:52:57 - 17-Nov-25 |
| Buy* | 424 | $21.205 | Automatic Execution |
09:59:33 - 17-Nov-25 |
| Buy* | 768 | $21.205 | Automatic Execution |
09:59:32 - 17-Nov-25 |
| Buy* | 548 | $21.20 | Automatic Execution |
09:59:32 - 17-Nov-25 |
| Buy* | 48 | $21.205 | Automatic Execution |
09:58:42 - 17-Nov-25 |
| Buy* | 728 | $21.205 | Automatic Execution |
09:58:42 - 17-Nov-25 |
| Buy* | 40 | $21.205 | Automatic Execution |
09:58:02 - 17-Nov-25 |
| Buy* | 548 | $21.20 | Automatic Execution |
09:58:02 - 17-Nov-25 |
| Buy* | 691 | $21.195 | Automatic Execution |
09:57:22 - 17-Nov-25 |
| Buy* | 29 | $21.20 | Automatic Execution |
09:56:32 - 17-Nov-25 |
| Buy* | 768 | $21.20 | Automatic Execution |
09:56:32 - 17-Nov-25 |
| Buy* | 313 | $21.20 | Automatic Execution |
09:55:42 - 17-Nov-25 |
| Buy* | 478 | $21.20 | Automatic Execution |
09:55:42 - 17-Nov-25 |
| Buy* | 290 | $21.20 | Automatic Execution |
09:54:52 - 17-Nov-25 |
| Buy* | 548 | $21.20 | Automatic Execution |
09:54:52 - 17-Nov-25 |
| Buy* | 159 | $21.20 | Automatic Execution |
09:53:52 - 17-Nov-25 |
| Buy* | 768 | $21.20 | Automatic Execution |
09:53:52 - 17-Nov-25 |
| Buy* | 244 | $21.20 | Automatic Execution |
09:52:52 - 17-Nov-25 |
| Buy* | 768 | $21.20 | Automatic Execution |
09:52:52 - 17-Nov-25 |
| Buy* | 204 | $21.20 | Automatic Execution |
09:51:52 - 17-Nov-25 |
| Buy* | 728 | $21.20 | Automatic Execution |
09:51:52 - 17-Nov-25 |
| Buy* | 40 | $21.20 | Automatic Execution |
09:51:22 - 17-Nov-25 |
| Buy* | 548 | $21.195 | Automatic Execution |
09:51:22 - 17-Nov-25 |
| Buy* | 685 | $21.20 | Automatic Execution |
09:50:32 - 17-Nov-25 |
| Buy* | 302 | $21.20 | Automatic Execution |
09:49:02 - 17-Nov-25 |
| Buy* | 728 | $21.20 | Automatic Execution |
09:49:02 - 17-Nov-25 |
| Buy* | 40 | $21.20 | Automatic Execution |
09:48:22 - 17-Nov-25 |
| Buy* | 548 | $21.195 | Automatic Execution |
09:48:22 - 17-Nov-25 |
| Buy* | 129 | $21.20 | Automatic Execution |
09:47:32 - 17-Nov-25 |
| Buy* | 728 | $21.20 | Automatic Execution |
09:47:32 - 17-Nov-25 |
| Buy* | 40 | $21.20 | Automatic Execution |
09:46:52 - 17-Nov-25 |
| Buy* | 548 | $21.195 | Automatic Execution |
09:46:52 - 17-Nov-25 |
| Buy* | 7 | $21.195 | Automatic Execution |
09:46:02 - 17-Nov-25 |
| Buy* | 768 | $21.195 | Automatic Execution |
09:46:02 - 17-Nov-25 |
| Buy* | 830 | $21.19 | Automatic Execution |
09:44:12 - 17-Nov-25 |
| Buy* | 916 | $21.19 | Automatic Execution |
09:43:22 - 17-Nov-25 |
| Buy* | 1,419 | $21.19 | Automatic Execution |
09:40:52 - 17-Nov-25 |
| Buy* | 1,728 | $21.185 | Automatic Execution |
09:39:12 - 17-Nov-25 |
| Buy* | 691 | $21.185 | Automatic Execution |
09:37:52 - 17-Nov-25 |
| Buy* | 83 | $21.185 | Automatic Execution |
09:37:02 - 17-Nov-25 |
| Buy* | 768 | $21.185 | Automatic Execution |
09:37:02 - 17-Nov-25 |
| Buy* | 840 | $21.185 | Automatic Execution |
09:36:12 - 17-Nov-25 |
| Buy* | 588 | $21.185 | Automatic Execution |
09:34:32 - 17-Nov-25 |
| Buy* | 588 | $21.185 | Automatic Execution |
09:33:52 - 17-Nov-25 |
| Buy* | 1,456 | $21.185 | Automatic Execution |
09:33:02 - 17-Nov-25 |
| Buy* | 1,168 | $21.185 | Automatic Execution |
09:31:12 - 17-Nov-25 |
| Buy* | 1,356 | $21.185 | Automatic Execution |
09:29:22 - 17-Nov-25 |
| Buy* | 1,331 | $21.185 | Automatic Execution |
09:28:02 - 17-Nov-25 |
| Buy* | 1,279 | $21.185 | Automatic Execution |
09:26:42 - 17-Nov-25 |
| Unknown* | 1,889 | $21.175 | Automatic Execution |
09:23:12 - 17-Nov-25 |
| Buy* | 691 | $21.175 | Automatic Execution |
09:21:54 - 17-Nov-25 |
| Buy* | 1,127 | $21.185 | Automatic Execution |
09:20:32 - 17-Nov-25 |
| Buy* | 768 | $21.185 | Automatic Execution |
09:20:32 - 17-Nov-25 |
| Buy* | 1,340 | $21.185 | Automatic Execution |
09:19:02 - 17-Nov-25 |
| Buy* | 1,401 | $21.175 | Automatic Execution |
09:17:32 - 17-Nov-25 |
| Buy* | 588 | $21.175 | Automatic Execution |
09:16:22 - 17-Nov-25 |
| Sell* | 704 | $21.175 | Automatic Execution |
09:14:29 - 17-Nov-25 |
| Sell* | 696 | $21.18 | Automatic Execution |
09:14:02 - 17-Nov-25 |
| Buy* | 957 | $21.195 | Automatic Execution |
09:13:52 - 17-Nov-25 |
| Buy* | 1,133 | $21.195 | Automatic Execution |
09:12:42 - 17-Nov-25 |
| Buy* | 655 | $21.195 | Automatic Execution |
09:12:02 - 17-Nov-25 |
| Buy* | 842 | $21.195 | Automatic Execution |
09:11:12 - 17-Nov-25 |
| Buy* | 710 | $21.195 | Automatic Execution |
09:10:22 - 17-Nov-25 |
| Buy* | 1,138 | $21.195 | Automatic Execution |
09:09:12 - 17-Nov-25 |
| Buy* | 40 | $21.195 | Automatic Execution |
09:08:42 - 17-Nov-25 |
| Buy* | 548 | $21.195 | Automatic Execution |
09:08:42 - 17-Nov-25 |
| Buy* | 1,111 | $21.195 | Automatic Execution |
09:07:32 - 17-Nov-25 |
| Buy* | 40 | $21.195 | Automatic Execution |
09:06:52 - 17-Nov-25 |
| Buy* | 548 | $21.195 | Automatic Execution |
09:06:52 - 17-Nov-25 |
| Buy* | 943 | $21.195 | Automatic Execution |
09:05:52 - 17-Nov-25 |
| Buy* | 953 | $21.195 | Automatic Execution |
09:04:52 - 17-Nov-25 |
| Buy* | 937 | $21.19 | Automatic Execution |
09:03:52 - 17-Nov-25 |