| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $21.475 | Uncrossing Trade |
16:35:07 - 22-Oct-25 |
| Buy* | 949 | $21.62 | Automatic Execution |
15:03:44 - 22-Oct-25 |
| Buy* | 361 | $21.51 | Automatic Execution |
11:29:42 - 22-Oct-25 |
| Buy* | 1,698 | $21.51 | Automatic Execution |
11:29:42 - 22-Oct-25 |
| Sell* | 239 | $21.46 | Automatic Execution |
09:29:50 - 22-Oct-25 |
| Sell* | 45 | $21.47725 | Negotiated Trade |
08:54:11 - 22-Oct-25 |
| Sell* | 166 | $21.115 | Uncrossing Trade |
16:35:25 - 21-Oct-25 |
| Buy* | 47 | $21.135 | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Buy* | 32 | $21.145 | Automatic Execution |
15:18:09 - 21-Oct-25 |
| Buy* | 27 | $21.14 | Automatic Execution |
15:18:09 - 21-Oct-25 |
| Buy* | 48 | $21.135 | Automatic Execution |
15:12:11 - 21-Oct-25 |
| Sell* | 4,600 | $21.105 | Automatic Execution |
10:57:36 - 21-Oct-25 |
| Sell* | 899 | $21.11 | Automatic Execution |
10:57:30 - 21-Oct-25 |
| Sell* | 4,600 | $21.11 | Automatic Execution |
10:57:30 - 21-Oct-25 |
| Sell* | 1,214 | $21.12 | Automatic Execution |
10:56:07 - 21-Oct-25 |
| Buy* | 47 | $21.135 | Automatic Execution |
10:43:45 - 21-Oct-25 |
| Buy* | 30 | $21.195 | Automatic Execution |
09:25:47 - 21-Oct-25 |
| Buy* | 24 | $21.19 | Automatic Execution |
09:25:47 - 21-Oct-25 |
| Buy* | 24 | $21.185 | Automatic Execution |
09:25:47 - 21-Oct-25 |
| Sell* | 38 | $21.155 | Automatic Execution |
08:51:26 - 21-Oct-25 |
| Sell* | 12 | $21.12 | Automatic Execution |
08:05:44 - 21-Oct-25 |
| Buy* | 207 | $21.205 | Automatic Execution |
16:29:01 - 20-Oct-25 |
| Sell* | 663 | $21.115 | Automatic Execution |
13:46:40 - 20-Oct-25 |
| Buy* | 25 | $21.115 | Automatic Execution |
12:52:04 - 20-Oct-25 |
| Buy* | 691 | $21.108 | Suspected BUY Trade |
12:33:03 - 20-Oct-25 |
| Sell* | 663 | $21.095 | Automatic Execution |
12:30:48 - 20-Oct-25 |
| Sell* | 235 | $21.09 | Automatic Execution |
12:30:48 - 20-Oct-25 |
| Sell* | 1,136 | $21.13 | Automatic Execution |
10:40:01 - 20-Oct-25 |
| Sell* | 1,275 | $21.13 | Automatic Execution |
10:40:01 - 20-Oct-25 |
| Sell* | 1,275 | $21.13 | Automatic Execution |
10:40:01 - 20-Oct-25 |
| Sell* | 1,275 | $21.13 | Automatic Execution |
10:40:01 - 20-Oct-25 |
| Sell* | 994 | $21.13 | Automatic Execution |
10:40:01 - 20-Oct-25 |
| Buy* | 330 | $21.1438 | Result of RFQ |
09:35:53 - 20-Oct-25 |
| Buy* | 1,372 | $21.02 | Automatic Execution |
12:07:14 - 17-Oct-25 |
| Buy* | 557 | $20.965 | Automatic Execution |
14:14:31 - 16-Oct-25 |
| Sell* | 1,271 | $20.965 | Automatic Execution |
14:14:31 - 16-Oct-25 |
| Sell* | 1,271 | $20.965 | Automatic Execution |
14:14:31 - 16-Oct-25 |
| Buy* | 672 | $20.99 | Automatic Execution |
12:40:13 - 16-Oct-25 |
| Buy* | 556 | $20.985 | Automatic Execution |
12:36:10 - 16-Oct-25 |
| Buy* | 672 | $20.985 | Automatic Execution |
12:36:10 - 16-Oct-25 |
| Buy* | 556 | $20.985 | Automatic Execution |
12:14:21 - 16-Oct-25 |
| Sell* | 767 | $20.975 | Automatic Execution |
12:08:26 - 16-Oct-25 |
| Buy* | 20 | $20.98 | Automatic Execution |
09:25:03 - 16-Oct-25 |
| Sell* | 672 | $20.965 | Automatic Execution |
09:12:38 - 16-Oct-25 |
| Sell* | 4,600 | $20.945 | Automatic Execution |
08:35:55 - 16-Oct-25 |
| Buy* | 811 | $20.935 | Automatic Execution |
08:24:18 - 16-Oct-25 |
| Buy* | 110 | $20.75 | Automatic Execution |
15:03:50 - 15-Oct-25 |
| Buy* | 416 | $20.745 | Automatic Execution |
13:49:53 - 15-Oct-25 |
| Buy* | 915 | $20.695 | Automatic Execution |
10:02:39 - 15-Oct-25 |
| Sell* | 739 | $20.68 | Automatic Execution |
08:20:53 - 15-Oct-25 |
| Sell* | 681 | $20.68 | Automatic Execution |
08:20:53 - 15-Oct-25 |
| Sell* | 681 | $20.68 | Automatic Execution |
08:20:31 - 15-Oct-25 |
| Sell* | 2,839 | $20.68 | Automatic Execution |
08:20:15 - 15-Oct-25 |
| Sell* | 681 | $20.68 | Automatic Execution |
08:20:15 - 15-Oct-25 |
| Sell* | 620 | $20.36 | Automatic Execution |
14:34:11 - 14-Oct-25 |
| Sell* | 978 | $20.36 | Automatic Execution |
14:34:11 - 14-Oct-25 |
| Buy* | 285 | $20.34 | Automatic Execution |
11:52:19 - 14-Oct-25 |
| Buy* | 284 | $20.34 | Automatic Execution |
11:51:18 - 14-Oct-25 |
| Buy* | 284 | $20.34 | Automatic Execution |
11:50:16 - 14-Oct-25 |
| Buy* | 426 | $20.335 | Automatic Execution |
11:50:16 - 14-Oct-25 |
| Buy* | 285 | $20.34 | Automatic Execution |
11:49:16 - 14-Oct-25 |
| Buy* | 407 | $20.345 | Automatic Execution |
11:46:38 - 14-Oct-25 |
| Buy* | 1,180 | $20.345 | Automatic Execution |
11:46:38 - 14-Oct-25 |
| Buy* | 1,180 | $20.345 | Automatic Execution |
11:46:38 - 14-Oct-25 |
| Buy* | 1,180 | $20.345 | Automatic Execution |
11:46:38 - 14-Oct-25 |
| Buy* | 1,180 | $20.345 | Automatic Execution |
11:46:38 - 14-Oct-25 |
| Buy* | 285 | $20.34 | Automatic Execution |
11:46:38 - 14-Oct-25 |
| Buy* | 284 | $20.35 | Automatic Execution |
11:45:36 - 14-Oct-25 |
| Buy* | 326 | $20.35 | Automatic Execution |
11:45:36 - 14-Oct-25 |
| Buy* | 1,674 | $20.35 | Automatic Execution |
11:45:36 - 14-Oct-25 |
| Buy* | 2,301 | $20.35 | Automatic Execution |
11:45:36 - 14-Oct-25 |
| Buy* | 2,301 | $20.35 | Automatic Execution |
11:45:36 - 14-Oct-25 |
| Buy* | 426 | $20.35 | Automatic Execution |
11:45:36 - 14-Oct-25 |
| Buy* | 284 | $20.355 | Automatic Execution |
11:44:36 - 14-Oct-25 |
| Buy* | 284 | $20.355 | Automatic Execution |
11:43:00 - 14-Oct-25 |
| Buy* | 284 | $20.355 | Automatic Execution |
11:34:39 - 14-Oct-25 |
| Buy* | 284 | $20.355 | Automatic Execution |
11:33:39 - 14-Oct-25 |
| Sell* | 1,428 | $20.36 | Automatic Execution |
11:30:38 - 14-Oct-25 |
| Sell* | 1,428 | $20.36 | Automatic Execution |
11:30:38 - 14-Oct-25 |
| Sell* | 592 | $20.365 | Automatic Execution |
11:30:34 - 14-Oct-25 |
| Buy* | 47 | $20.355 | SI Trade |
08:50:26 - 14-Oct-25 |
| Sell* | 1,086 | $20.355 | Automatic Execution |
08:31:08 - 14-Oct-25 |
| Sell* | 1,086 | $20.355 | Automatic Execution |
08:31:08 - 14-Oct-25 |
| Sell* | 20 | $20.34 | Automatic Execution |
08:18:18 - 14-Oct-25 |
| Buy* | 492 | $20.54 | Automatic Execution |
16:28:56 - 13-Oct-25 |
| Buy* | 9 | $20.495 | Automatic Execution |
14:58:08 - 13-Oct-25 |
| Sell* | 1 | $20.485 | Automatic Execution |
11:54:18 - 13-Oct-25 |
| Sell* | 2 | $20.485 | Automatic Execution |
11:51:11 - 13-Oct-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
11:43:33 - 13-Oct-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
11:32:06 - 13-Oct-25 |
| Sell* | 3 | $20.485 | Automatic Execution |
11:20:39 - 13-Oct-25 |
| Buy* | 2 | $20.495 | Automatic Execution |
11:10:59 - 13-Oct-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
10:57:54 - 13-Oct-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
10:57:54 - 13-Oct-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
10:45:51 - 13-Oct-25 |
| Buy* | 1 | $20.495 | Automatic Execution |
10:45:16 - 13-Oct-25 |
| Buy* | 2 | $20.495 | Automatic Execution |
10:45:16 - 13-Oct-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
10:34:51 - 13-Oct-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
10:23:03 - 13-Oct-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
10:15:45 - 13-Oct-25 |
| Buy* | 4,600 | $20.435 | Automatic Execution |
08:24:00 - 13-Oct-25 |
| Buy* | 4,600 | $20.435 | Automatic Execution |
08:24:00 - 13-Oct-25 |
| Sell* | 475 | $20.43 | Automatic Execution |
08:20:24 - 13-Oct-25 |
| Sell* | 547 | $20.445 | Uncrossing Trade |
16:35:05 - 10-Oct-25 |
| Sell* | 323 | $20.49 | Automatic Execution |
16:21:08 - 10-Oct-25 |
| Sell* | 8 | $20.495 | SI Trade |
16:19:19 - 10-Oct-25 |
| Sell* | 8 | $20.51 | Automatic Execution |
16:08:39 - 10-Oct-25 |
| Sell* | 8 | $20.60 | SI Trade |
15:57:58 - 10-Oct-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
15:47:18 - 10-Oct-25 |
| Sell* | 8 | $20.605 | SI Trade |
15:36:37 - 10-Oct-25 |
| Sell* | 8 | $20.605 | SI Trade |
15:25:57 - 10-Oct-25 |
| Sell* | 8 | $20.605 | Automatic Execution |
15:15:17 - 10-Oct-25 |
| Sell* | 8 | $20.61 | SI Trade |
15:04:36 - 10-Oct-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
14:53:56 - 10-Oct-25 |
| Buy* | 8 | $20.615 | Automatic Execution |
14:33:30 - 10-Oct-25 |
| Sell* | 9 | $20.60 | Automatic Execution |
14:31:15 - 10-Oct-25 |
| Sell* | 9 | $20.60 | Automatic Execution |
14:19:15 - 10-Oct-25 |
| Buy* | 8 | $20.605 | Automatic Execution |
14:08:28 - 10-Oct-25 |
| Sell* | 9 | $20.585 | Automatic Execution |
13:56:34 - 10-Oct-25 |
| Sell* | 9 | $20.59 | Automatic Execution |
13:44:33 - 10-Oct-25 |
| Buy* | 8 | $20.595 | Automatic Execution |
13:26:22 - 10-Oct-25 |
| Sell* | 9 | $20.58 | Automatic Execution |
13:21:52 - 10-Oct-25 |
| Buy* | 8 | $20.58 | Automatic Execution |
12:59:25 - 10-Oct-25 |
| Sell* | 9 | $20.57 | Automatic Execution |
12:59:12 - 10-Oct-25 |
| Sell* | 9 | $20.565 | Automatic Execution |
12:47:11 - 10-Oct-25 |
| Sell* | 9 | $20.56 | Automatic Execution |
12:35:11 - 10-Oct-25 |
| Sell* | 9 | $20.56 | Automatic Execution |
12:23:10 - 10-Oct-25 |
| Buy* | 563 | $20.58 | Automatic Execution |
12:10:30 - 10-Oct-25 |
| Buy* | 4,600 | $20.58 | Automatic Execution |
12:10:30 - 10-Oct-25 |
| Buy* | 8 | $20.585 | Automatic Execution |
12:04:26 - 10-Oct-25 |
| Sell* | 9 | $20.575 | Automatic Execution |
12:00:29 - 10-Oct-25 |
| Sell* | 257 | $20.57 | Automatic Execution |
11:54:23 - 10-Oct-25 |
| Sell* | 163 | $20.57 | Automatic Execution |
11:52:19 - 10-Oct-25 |
| Sell* | 284 | $20.57 | Automatic Execution |
11:52:19 - 10-Oct-25 |
| Sell* | 9 | $20.57 | Automatic Execution |
11:48:28 - 10-Oct-25 |
| Sell* | 234 | $20.57 | Automatic Execution |
11:47:39 - 10-Oct-25 |
| Sell* | 284 | $20.57 | Automatic Execution |
11:47:39 - 10-Oct-25 |
| Buy* | 456 | $20.58 | Automatic Execution |
11:45:04 - 10-Oct-25 |
| Buy* | 450 | $20.58 | Automatic Execution |
11:40:54 - 10-Oct-25 |
| Buy* | 456 | $20.58 | Automatic Execution |
11:36:38 - 10-Oct-25 |
| Buy* | 566 | $20.58 | Automatic Execution |
11:31:57 - 10-Oct-25 |
| Buy* | 446 | $20.585 | Automatic Execution |
11:23:10 - 10-Oct-25 |
| Buy* | 446 | $20.58 | Automatic Execution |
11:15:00 - 10-Oct-25 |
| Buy* | 446 | $20.58 | Automatic Execution |
11:15:00 - 10-Oct-25 |
| Buy* | 451 | $20.57 | Automatic Execution |
11:12:04 - 10-Oct-25 |
| Buy* | 124 | $20.57 | Automatic Execution |
11:07:21 - 10-Oct-25 |
| Buy* | 475 | $20.57 | Automatic Execution |
11:07:21 - 10-Oct-25 |
| Buy* | 543 | $20.595 | Automatic Execution |
10:56:02 - 10-Oct-25 |
| Buy* | 447 | $20.595 | Automatic Execution |
10:56:02 - 10-Oct-25 |
| Buy* | 446 | $20.59 | Automatic Execution |
10:37:37 - 10-Oct-25 |
| Buy* | 4,600 | $20.585 | Automatic Execution |
10:37:37 - 10-Oct-25 |
| Buy* | 542 | $20.585 | Automatic Execution |
10:37:37 - 10-Oct-25 |
| Sell* | 583 | $20.575 | Automatic Execution |
10:36:29 - 10-Oct-25 |
| Sell* | 567 | $20.575 | Automatic Execution |
10:36:29 - 10-Oct-25 |
| Buy* | 458 | $20.595 | Automatic Execution |
10:19:45 - 10-Oct-25 |
| Buy* | 447 | $20.595 | Automatic Execution |
10:19:45 - 10-Oct-25 |
| Buy* | 447 | $20.59 | Automatic Execution |
10:18:59 - 10-Oct-25 |
| Buy* | 691 | $20.61 | Automatic Execution |
10:08:13 - 10-Oct-25 |
| Buy* | 448 | $20.605 | Automatic Execution |
10:07:05 - 10-Oct-25 |
| Buy* | 525 | $20.645 | Automatic Execution |
09:32:12 - 10-Oct-25 |
| Buy* | 561 | $20.645 | Automatic Execution |
09:03:00 - 10-Oct-25 |
| Buy* | 567 | $20.63 | Automatic Execution |
08:48:50 - 10-Oct-25 |
| Buy* | 1,229 | $20.63 | Automatic Execution |
08:46:59 - 10-Oct-25 |
| Buy* | 562 | $20.605 | Automatic Execution |
08:24:37 - 10-Oct-25 |
| Buy* | 4,600 | $20.605 | Automatic Execution |
08:24:37 - 10-Oct-25 |
| Buy* | 567 | $20.60 | Automatic Execution |
08:05:21 - 10-Oct-25 |
| Buy* | 567 | $20.60 | Automatic Execution |
08:05:14 - 10-Oct-25 |
| Buy* | 567 | $20.60 | Automatic Execution |
08:05:09 - 10-Oct-25 |
| Buy* | 567 | $20.60 | Automatic Execution |
08:05:04 - 10-Oct-25 |
| Sell* | 743 | $20.59 | Automatic Execution |
08:05:00 - 10-Oct-25 |
| Buy* | 567 | $20.60 | Automatic Execution |
08:04:59 - 10-Oct-25 |
| Buy* | 997 | $20.60 | Automatic Execution |
08:04:57 - 10-Oct-25 |
| Buy* | 997 | $20.60 | Automatic Execution |
08:04:55 - 10-Oct-25 |
| Buy* | 567 | $20.595 | Automatic Execution |
08:04:10 - 10-Oct-25 |
| Sell* | 1,158 | $20.595 | Automatic Execution |
08:02:52 - 10-Oct-25 |
| Sell* | 1,651 | $20.595 | Automatic Execution |
08:02:47 - 10-Oct-25 |
| Buy* | 56,505 | $20.36 | Suspected BUY Trade |
16:35:14 - 09-Oct-25 |
| Unknown* | 148,040 | $20.5433 | OTC Trade |
15:27:39 - 09-Oct-25 |
| Unknown* | -148,040 | $20.5425 | Correction OTC Trade |
15:27:39 - 09-Oct-25 |
| Unknown* | 148,040 | $20.5425 | OTC Trade |
15:27:39 - 09-Oct-25 |
| Buy* | 568 | $20.44 | Automatic Execution |
09:36:35 - 09-Oct-25 |
| Buy* | 572 | $20.44 | Automatic Execution |
09:36:35 - 09-Oct-25 |
| Buy* | 25 | $20.445 | Automatic Execution |
09:25:08 - 09-Oct-25 |
| Buy* | 643 | $20.42811 | Ordinary |
08:44:59 - 09-Oct-25 |
| Sell* | 884 | $20.32 | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 172 | $20.345 | Automatic Execution |
13:06:27 - 08-Oct-25 |
| Buy* | 199 | $20.375 | Automatic Execution |
09:48:50 - 08-Oct-25 |
| Buy* | 884 | $20.405 | Automatic Execution |
09:27:05 - 08-Oct-25 |
| Sell* | 15 | $20.33 | Automatic Execution |
08:09:47 - 08-Oct-25 |
| Buy* | 19,500 | $20.345 | Automatic Execution |
08:07:23 - 08-Oct-25 |
| Buy* | 831 | $20.33 | Automatic Execution |
08:03:34 - 08-Oct-25 |
| Buy* | 756 | $20.33 | Automatic Execution |
08:03:29 - 08-Oct-25 |
| Buy* | 738 | $20.33 | Automatic Execution |
08:03:24 - 08-Oct-25 |
| Buy* | 571 | $20.46 | Automatic Execution |
12:06:31 - 07-Oct-25 |
| Buy* | 19,600 | $20.465 | Automatic Execution |
08:17:04 - 07-Oct-25 |
| Buy* | 799 | $20.46 | Automatic Execution |
08:15:39 - 07-Oct-25 |
| Buy* | 146 | $20.365 | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Sell* | 2,221 | $20.37 | Automatic Execution |
16:17:54 - 06-Oct-25 |
| Sell* | 1,723 | $20.375 | Automatic Execution |
16:17:54 - 06-Oct-25 |
| Sell* | 1,393 | $20.375 | Automatic Execution |
16:17:54 - 06-Oct-25 |