| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 21.75 | 21.795 | 21.75 | 21.785 | 9,237 |
| 30th Jun 2025 (Mon) | 21.785 | 21.785 | 21.675 | 21.675 | 13,145 |
| 27th Jun 2025 (Fri) | 21.865 | 21.905 | 21.835 | 21.905 | 10,225 |
| 26th Jun 2025 (Thu) | 21.64 | 21.73 | 21.64 | 21.73 | 156,811 |
| 25th Jun 2025 (Wed) | 21.375 | 21.41 | 21.355 | 21.41 | 8,314 |
| 24th Jun 2025 (Tue) | 21.405 | 21.405 | 21.22 | 21.3275 | 7,779 |
| 23rd Jun 2025 (Mon) | 20.90 | 21.005 | 20.90 | 21.00 | 7,815 |
| 20th Jun 2025 (Fri) | 21.04 | 21.08 | 21.04 | 21.0475 | 23,876 |
| 19th Jun 2025 (Thu) | 20.795 | 20.80 | 20.76 | 20.6725 | 10,964 |
| 18th Jun 2025 (Wed) | 20.945 | 20.96 | 20.885 | 20.955 | 4,886 |
| 17th Jun 2025 (Tue) | 21.04 | 21.115 | 21.04 | 21.115 | 5,777 |
| 16th Jun 2025 (Mon) | 21.175 | 21.355 | 21.175 | 21.345 | 35,300 |
| 13th Jun 2025 (Fri) | 21.00 | 21.00 | 20.96 | 21.105 | 23,209 |
| 12th Jun 2025 (Thu) | 21.51 | 21.51 | 21.34 | 21.37 | 17,520 |
| 11th Jun 2025 (Wed) | 21.71 | 21.71 | 21.645 | 21.65 | 14,908 |
| 10th Jun 2025 (Tue) | 21.575 | 21.575 | 21.56 | 21.5875 | 6,672 |
| 9th Jun 2025 (Mon) | 21.585 | 21.59 | 21.57 | 21.57 | 6,826 |
| 6th Jun 2025 (Fri) | 21.36 | 21.455 | 21.36 | 21.455 | 9,287 |
| 5th Jun 2025 (Thu) | 21.04 | 21.205 | 21.04 | 21.205 | 0 |
| 4th Jun 2025 (Wed) | 21.04 | 21.07 | 20.995 | 21.04 | 22,586 |
| 3rd Jun 2025 (Tue) | 21.18 | 21.18 | 21.00 | 21.065 | 997 |
| 2nd Jun 2025 (Mon) | 21.165 | 21.255 | 21.165 | 21.21 | 32,307 |
| 30th May 2025 (Fri) | 21.17 | 21.17 | 21.13 | 21.165 | 751 |
| 29th May 2025 (Thu) | 21.16 | 21.25 | 21.16 | 21.265 | 2,693 |
| 28th May 2025 (Wed) | 21.19 | 21.225 | 21.19 | 21.1475 | 42,070 |
| 27th May 2025 (Tue) | 21.26 | 21.32 | 21.195 | 21.32 | 6,212 |
| 26th May 2025 (Mon) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 23rd May 2025 (Fri) | 21.225 | 21.275 | 21.18 | 21.2625 | 7,798 |
| 22nd May 2025 (Thu) | 20.99 | 20.99 | 20.815 | 20.9875 | 1,806 |
| 21st May 2025 (Wed) | 21.16 | 21.25 | 21.14 | 21.25 | 22,167 |
| 20th May 2025 (Tue) | 21.27 | 21.27 | 21.075 | 21.175 | 30,009 |
| 19th May 2025 (Mon) | 21.39 | 21.41 | 21.34 | 21.425 | 28,662 |
| 16th May 2025 (Fri) | 21.34 | 21.37 | 21.34 | 21.33 | 24,181 |
| 15th May 2025 (Thu) | 21.035 | 21.415 | 21.035 | 21.415 | 56,541 |
| 14th May 2025 (Wed) | 21.075 | 21.15 | 20.95 | 21.105 | 650 |
| 13th May 2025 (Tue) | 21.115 | 21.145 | 20.945 | 21.125 | 8,562 |
| 12th May 2025 (Mon) | 21.205 | 21.32 | 21.15 | 21.225 | 15,419 |
| 9th May 2025 (Fri) | 20.26 | 20.44 | 20.26 | 20.34 | 106,215 |
| 8th May 2025 (Thu) | 20.85 | 20.85 | 20.15 | 20.17 | 15,551 |
| 7th May 2025 (Wed) | 20.905 | 20.935 | 20.83 | 20.815 | 4,580,717 |
| 6th May 2025 (Tue) | 20.99 | 21.005 | 20.895 | 20.99 | 34,357 |
| 5th May 2025 (Mon) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 2nd May 2025 (Fri) | 21.005 | 21.045 | 20.89 | 20.9625 | 26,553 |