| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 18.97 | 18.97 | 18.74 | 18.795 | 17,475 |
| 28th Apr 2026 (Tue) | 18.765 | 18.805 | 18.76 | 18.765 | 28,750 |
| 27th Apr 2026 (Mon) | 18.915 | 18.945 | 18.87 | 18.945 | 14,257 |
| 24th Apr 2026 (Fri) | 18.86 | 18.875 | 18.86 | 18.875 | 2,850 |
| 23rd Apr 2026 (Thu) | 19.06 | 19.06 | 18.98 | 19.095 | 9,181 |
| 22nd Apr 2026 (Wed) | 19.175 | 19.245 | 19.175 | 19.245 | 11,844 |
| 21st Apr 2026 (Tue) | 19.30 | 19.365 | 19.21 | 19.235 | 24,713 |
| 20th Apr 2026 (Mon) | 19.45 | 19.45 | 19.22 | 19.415 | 5,490 |
| 17th Apr 2026 (Fri) | 19.25 | 19.81 | 19.25 | 19.715 | 1,956 |
| 16th Apr 2026 (Thu) | 19.00 | 19.09 | 19.00 | 19.025 | 1,621 |
| 15th Apr 2026 (Wed) | 18.955 | 19.11 | 18.955 | 19.11 | 6,093 |
| 14th Apr 2026 (Tue) | 18.93 | 19.05 | 18.93 | 19.0375 | 4,163 |
| 13th Apr 2026 (Mon) | 18.645 | 18.65 | 18.585 | 18.6675 | 6,874 |
| 10th Apr 2026 (Fri) | 18.915 | 18.965 | 18.835 | 18.835 | 9,498 |
| 9th Apr 2026 (Thu) | 18.685 | 18.825 | 18.685 | 18.825 | 5,161 |
| 8th Apr 2026 (Wed) | 18.83 | 19.085 | 18.79 | 18.885 | 106,530 |
| 7th Apr 2026 (Tue) | 17.695 | 18.03 | 17.695 | 17.945 | 7,072 |
| 6th Apr 2026 (Mon) | 17.645 | 17.645 | 17.645 | 17.645 | 0 |
| 3rd Apr 2026 (Fri) | 17.645 | 17.645 | 17.645 | 17.645 | 0 |
| 2nd Apr 2026 (Thu) | 17.635 | 17.745 | 17.58 | 17.645 | 1,153 |
| 1st Apr 2026 (Wed) | 17.795 | 17.82 | 17.615 | 17.715 | 95,263 |
| 31st Mar 2026 (Tue) | 17.29 | 17.455 | 17.245 | 17.455 | 1,042 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 17.05 | 17.18 | 7,252 |
| 27th Mar 2026 (Fri) | 17.58 | 17.58 | 17.52 | 17.4075 | 8,732 |
| 26th Mar 2026 (Thu) | 17.94 | 18.015 | 17.855 | 17.865 | 3,676 |
| 25th Mar 2026 (Wed) | 18.14 | 18.14 | 18.025 | 18.0775 | 6,573 |
| 24th Mar 2026 (Tue) | 17.84 | 17.84 | 17.615 | 17.745 | 9,001 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.08 | 17.45 | 18.08 | 29,865 |
| 20th Mar 2026 (Fri) | 17.965 | 17.98 | 17.81 | 17.81 | 4,933 |
| 19th Mar 2026 (Thu) | 18.005 | 18.085 | 17.995 | 18.085 | 104,864 |
| 18th Mar 2026 (Wed) | 18.63 | 18.63 | 18.405 | 18.355 | 54,312 |
| 17th Mar 2026 (Tue) | 18.49 | 18.52 | 18.475 | 18.52 | 3,955 |
| 16th Mar 2026 (Mon) | 18.41 | 18.545 | 18.33 | 18.425 | 73,824 |
| 13th Mar 2026 (Fri) | 18.295 | 18.39 | 18.265 | 18.3025 | 38,971 |
| 12th Mar 2026 (Thu) | 18.915 | 18.915 | 18.53 | 18.53 | 3,250 |
| 11th Mar 2026 (Wed) | 18.89 | 18.915 | 18.89 | 18.915 | 1,770 |
| 10th Mar 2026 (Tue) | 19.285 | 19.285 | 19.195 | 19.22 | 147,732 |
| 9th Mar 2026 (Mon) | 18.825 | 18.98 | 18.735 | 18.98 | 19,430 |
| 6th Mar 2026 (Fri) | 19.485 | 19.485 | 19.48 | 19.1975 | 12,798 |
| 5th Mar 2026 (Thu) | 19.455 | 19.645 | 19.11 | 19.24 | 56,446 |
| 4th Mar 2026 (Wed) | 19.20 | 19.20 | 19.16 | 19.16 | 2,012 |
| 3rd Mar 2026 (Tue) | 19.19 | 19.19 | 18.93 | 19.0175 | 7,655 |
| 2nd Mar 2026 (Mon) | 19.575 | 19.815 | 19.575 | 19.665 | 25,887 |