| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 21.15 | 21.175 | 21.11 | 21.175 | 6,436 |
| 22nd Dec 2025 (Mon) | 21.09 | 21.105 | 21.08 | 21.08 | 6,585 |
| 19th Dec 2025 (Fri) | 20.83 | 21.065 | 20.83 | 21.035 | 15,714 |
| 18th Dec 2025 (Thu) | 20.565 | 20.735 | 20.565 | 20.735 | 10,100 |
| 17th Dec 2025 (Wed) | 20.535 | 20.565 | 20.535 | 20.565 | 0 |
| 16th Dec 2025 (Tue) | 20.52 | 20.54 | 20.52 | 20.535 | 10,053 |
| 15th Dec 2025 (Mon) | 20.685 | 20.70 | 20.65 | 20.66 | 6,456 |
| 12th Dec 2025 (Fri) | 20.78 | 20.795 | 20.60 | 20.60 | 8,115 |
| 11th Dec 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.7925 | 1,167 |
| 10th Dec 2025 (Wed) | 20.62 | 20.695 | 20.595 | 20.64 | 9,461 |
| 9th Dec 2025 (Tue) | 20.68 | 20.73 | 20.64 | 20.645 | 537 |
| 8th Dec 2025 (Mon) | 20.63 | 20.66 | 20.60 | 20.595 | 22,998 |
| 5th Dec 2025 (Fri) | 20.965 | 21.015 | 20.965 | 20.99 | 3,931 |
| 4th Dec 2025 (Thu) | 20.815 | 20.86 | 20.81 | 20.8725 | 6,238 |
| 3rd Dec 2025 (Wed) | 20.72 | 20.80 | 20.715 | 20.705 | 32,639 |
| 2nd Dec 2025 (Tue) | 20.94 | 20.94 | 20.895 | 20.855 | 1,033 |
| 1st Dec 2025 (Mon) | 21.03 | 21.145 | 21.03 | 21.1175 | 6,993 |
| 28th Nov 2025 (Fri) | 21.1625 | 21.2725 | 21.1625 | 21.2725 | 2 |
| 27th Nov 2025 (Thu) | 21.12 | 21.13 | 21.12 | 21.1625 | 7,735 |
| 26th Nov 2025 (Wed) | 21.175 | 21.18 | 21.17 | 21.17 | 20,751 |
| 25th Nov 2025 (Tue) | 20.955 | 20.955 | 20.865 | 20.92 | 17,347 |
| 24th Nov 2025 (Mon) | 20.965 | 20.975 | 20.90 | 20.9675 | 7,126 |
| 21st Nov 2025 (Fri) | 21.175 | 21.175 | 20.885 | 20.9575 | 9,747 |
| 20th Nov 2025 (Thu) | 21.315 | 21.315 | 21.265 | 21.30 | 7,990 |
| 19th Nov 2025 (Wed) | 21.195 | 21.265 | 21.195 | 21.265 | 27,132 |
| 18th Nov 2025 (Tue) | 21.145 | 21.175 | 21.04 | 21.085 | 34,490 |
| 17th Nov 2025 (Mon) | 21.20 | 21.27 | 21.175 | 21.2525 | 115,649 |
| 14th Nov 2025 (Fri) | 21.025 | 21.07 | 21.00 | 21.15 | 10,419 |
| 13th Nov 2025 (Thu) | 21.095 | 21.095 | 21.065 | 20.99 | 9,988 |
| 12th Nov 2025 (Wed) | 21.145 | 21.15 | 21.105 | 21.0775 | 4,865 |
| 11th Nov 2025 (Tue) | 20.925 | 21.11 | 20.925 | 21.11 | 2,355 |
| 10th Nov 2025 (Mon) | 20.90 | 20.93 | 20.80 | 20.8375 | 4,740 |
| 7th Nov 2025 (Fri) | 20.815 | 20.815 | 20.79 | 20.675 | 10,045 |
| 6th Nov 2025 (Thu) | 20.845 | 20.855 | 20.665 | 20.665 | 15,584 |
| 5th Nov 2025 (Wed) | 20.85 | 21.01 | 20.85 | 21.01 | 460 |
| 4th Nov 2025 (Tue) | 20.965 | 20.97 | 20.875 | 20.955 | 23,426 |
| 3rd Nov 2025 (Mon) | 20.945 | 21.025 | 20.945 | 20.9675 | 10,310 |
| 31st Oct 2025 (Fri) | 20.97 | 20.97 | 20.89 | 20.89 | 32,274 |
| 30th Oct 2025 (Thu) | 21.09 | 21.15 | 21.025 | 21.15 | 57,118 |
| 29th Oct 2025 (Wed) | 21.33 | 21.33 | 21.23 | 21.2475 | 19,967 |
| 28th Oct 2025 (Tue) | 21.165 | 21.24 | 21.125 | 21.24 | 59,405 |
| 27th Oct 2025 (Mon) | 21.16 | 21.25 | 21.16 | 21.245 | 37,895 |
| 24th Oct 2025 (Fri) | 21.175 | 21.185 | 21.085 | 21.15 | 1,650 |
| 23rd Oct 2025 (Thu) | 21.36 | 21.36 | 21.19 | 21.265 | 10,985 |