| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 19.815 | 20.035 | 19.815 | 20.035 | 20,405 |
| 21st Jan 2026 (Wed) | 19.815 | 19.88 | 19.72 | 19.865 | 18,024 |
| 20th Jan 2026 (Tue) | 20.145 | 20.145 | 19.98 | 20.035 | 25,394 |
| 19th Jan 2026 (Mon) | 20.305 | 20.395 | 20.305 | 20.395 | 10,581 |
| 16th Jan 2026 (Fri) | 20.52 | 20.525 | 20.455 | 20.455 | 6,876 |
| 15th Jan 2026 (Thu) | 20.6225 | 20.6625 | 20.6225 | 20.6625 | 0 |
| 14th Jan 2026 (Wed) | 20.575 | 20.575 | 20.575 | 20.6225 | 1,118 |
| 13th Jan 2026 (Tue) | 20.51 | 20.615 | 20.495 | 20.575 | 12,980 |
| 12th Jan 2026 (Mon) | 20.615 | 20.74 | 20.615 | 20.735 | 67,323 |
| 9th Jan 2026 (Fri) | 20.65 | 20.695 | 20.625 | 20.695 | 17,087 |
| 8th Jan 2026 (Thu) | 20.925 | 20.925 | 20.87 | 20.87 | 228,382 |
| 7th Jan 2026 (Wed) | 21.11 | 21.21 | 21.11 | 21.21 | 143,504 |
| 6th Jan 2026 (Tue) | 21.115 | 21.125 | 21.075 | 21.075 | 19,063 |
| 5th Jan 2026 (Mon) | 21.19 | 21.19 | 21.105 | 21.1925 | 2,002 |
| 2nd Jan 2026 (Fri) | 21.165 | 21.285 | 21.125 | 21.26 | 3,853 |
| 1st Jan 2026 (Thu) | 21.015 | 21.015 | 21.015 | 21.015 | 0 |
| 31st Dec 2025 (Wed) | 20.965 | 21.08 | 20.965 | 21.015 | 18,538 |
| 30th Dec 2025 (Tue) | 20.87 | 20.945 | 20.87 | 20.945 | 6,891 |
| 29th Dec 2025 (Mon) | 20.915 | 20.915 | 20.79 | 20.79 | 6,180 |
| 26th Dec 2025 (Fri) | 21.0725 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 25th Dec 2025 (Thu) | 21.0725 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 24th Dec 2025 (Wed) | 21.175 | 21.175 | 21.0725 | 21.0725 | 0 |
| 23rd Dec 2025 (Tue) | 21.15 | 21.175 | 21.11 | 21.175 | 6,436 |
| 22nd Dec 2025 (Mon) | 21.09 | 21.105 | 21.08 | 21.08 | 6,585 |
| 19th Dec 2025 (Fri) | 20.83 | 21.065 | 20.83 | 21.035 | 15,714 |
| 18th Dec 2025 (Thu) | 20.565 | 20.735 | 20.565 | 20.735 | 10,100 |
| 17th Dec 2025 (Wed) | 20.535 | 20.565 | 20.535 | 20.565 | 0 |
| 16th Dec 2025 (Tue) | 20.52 | 20.54 | 20.52 | 20.535 | 10,053 |
| 15th Dec 2025 (Mon) | 20.685 | 20.70 | 20.65 | 20.66 | 6,456 |
| 12th Dec 2025 (Fri) | 20.78 | 20.795 | 20.60 | 20.60 | 8,115 |
| 11th Dec 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.7925 | 1,167 |
| 10th Dec 2025 (Wed) | 20.62 | 20.695 | 20.595 | 20.64 | 9,461 |
| 9th Dec 2025 (Tue) | 20.68 | 20.73 | 20.64 | 20.645 | 537 |
| 8th Dec 2025 (Mon) | 20.63 | 20.66 | 20.60 | 20.595 | 22,998 |
| 5th Dec 2025 (Fri) | 20.965 | 21.015 | 20.965 | 20.99 | 3,931 |
| 4th Dec 2025 (Thu) | 20.815 | 20.86 | 20.81 | 20.8725 | 6,238 |
| 3rd Dec 2025 (Wed) | 20.72 | 20.80 | 20.715 | 20.705 | 32,639 |
| 2nd Dec 2025 (Tue) | 20.94 | 20.94 | 20.895 | 20.855 | 1,033 |
| 1st Dec 2025 (Mon) | 21.03 | 21.145 | 21.03 | 21.1175 | 6,993 |
| 28th Nov 2025 (Fri) | 21.1625 | 21.2725 | 21.1625 | 21.2725 | 2 |
| 27th Nov 2025 (Thu) | 21.12 | 21.13 | 21.12 | 21.1625 | 7,735 |
| 26th Nov 2025 (Wed) | 21.175 | 21.18 | 21.17 | 21.17 | 20,751 |
| 25th Nov 2025 (Tue) | 20.955 | 20.955 | 20.865 | 20.92 | 17,347 |
| 24th Nov 2025 (Mon) | 20.965 | 20.975 | 20.90 | 20.9675 | 7,126 |