| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 19.19 | 19.19 | 19.02 | 19.665 | 7,078 |
| 2nd Mar 2026 (Mon) | 19.575 | 19.815 | 19.575 | 19.665 | 25,887 |
| 27th Feb 2026 (Fri) | 20.345 | 20.345 | 20.10 | 20.13 | 686,864 |
| 26th Feb 2026 (Thu) | 20.33 | 20.3775 | 20.33 | 20.3775 | 2 |
| 25th Feb 2026 (Wed) | 20.33 | 20.485 | 20.33 | 20.33 | 7,778 |
| 24th Feb 2026 (Tue) | 20.30 | 20.46 | 20.26 | 20.46 | 6,513 |
| 23rd Feb 2026 (Mon) | 20.415 | 20.415 | 20.415 | 20.415 | 662 |
| 20th Feb 2026 (Fri) | 20.385 | 20.655 | 20.355 | 20.655 | 7,682 |
| 19th Feb 2026 (Thu) | 20.37 | 20.395 | 20.15 | 20.26 | 53,074 |
| 18th Feb 2026 (Wed) | 20.63 | 20.725 | 20.63 | 20.725 | 433 |
| 17th Feb 2026 (Tue) | 20.59 | 20.63 | 20.59 | 20.63 | 808 |
| 16th Feb 2026 (Mon) | 20.505 | 20.525 | 20.505 | 20.525 | 3,154 |
| 13th Feb 2026 (Fri) | 20.455 | 20.525 | 20.38 | 20.525 | 1,017 |
| 12th Feb 2026 (Thu) | 20.70 | 20.72 | 20.70 | 20.72 | 13,584 |
| 11th Feb 2026 (Wed) | 20.785 | 20.815 | 20.73 | 20.755 | 2,657 |
| 10th Feb 2026 (Tue) | 20.805 | 20.865 | 20.77 | 20.865 | 7,708 |
| 9th Feb 2026 (Mon) | 20.725 | 20.79 | 20.685 | 20.79 | 3,302 |
| 6th Feb 2026 (Fri) | 20.435 | 20.65 | 20.435 | 20.65 | 24,734 |
| 5th Feb 2026 (Thu) | 20.635 | 20.635 | 20.635 | 20.635 | 16,355 |
| 4th Feb 2026 (Wed) | 20.71 | 20.715 | 20.68 | 20.715 | 16,257 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.685 | 20.695 | 83,004 |
| 2nd Feb 2026 (Mon) | 19.665 | 20.11 | 19.645 | 20.11 | 29,093 |
| 30th Jan 2026 (Fri) | 19.91 | 20.04 | 19.91 | 19.975 | 141,639 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.85 | 19.8825 | 2,033 |
| 28th Jan 2026 (Wed) | 19.88 | 19.90 | 19.815 | 19.84 | 4,285 |
| 27th Jan 2026 (Tue) | 19.755 | 19.965 | 19.635 | 19.95 | 16,329 |
| 26th Jan 2026 (Mon) | 19.80 | 19.865 | 19.765 | 19.865 | 17,099 |
| 23rd Jan 2026 (Fri) | 19.71 | 19.71 | 19.62 | 19.6825 | 17,085 |
| 22nd Jan 2026 (Thu) | 19.815 | 20.035 | 19.815 | 20.035 | 20,405 |
| 21st Jan 2026 (Wed) | 19.815 | 19.88 | 19.72 | 19.865 | 18,024 |
| 20th Jan 2026 (Tue) | 20.145 | 20.145 | 19.98 | 20.035 | 25,394 |
| 19th Jan 2026 (Mon) | 20.305 | 20.395 | 20.305 | 20.395 | 10,581 |
| 16th Jan 2026 (Fri) | 20.52 | 20.525 | 20.455 | 20.455 | 6,876 |
| 15th Jan 2026 (Thu) | 20.6225 | 20.6625 | 20.6225 | 20.6625 | 0 |
| 14th Jan 2026 (Wed) | 20.575 | 20.575 | 20.575 | 20.6225 | 1,118 |
| 13th Jan 2026 (Tue) | 20.51 | 20.615 | 20.495 | 20.575 | 12,980 |
| 12th Jan 2026 (Mon) | 20.615 | 20.74 | 20.615 | 20.735 | 67,323 |
| 9th Jan 2026 (Fri) | 20.65 | 20.695 | 20.625 | 20.695 | 17,087 |
| 8th Jan 2026 (Thu) | 20.925 | 20.925 | 20.87 | 20.87 | 228,382 |
| 7th Jan 2026 (Wed) | 21.11 | 21.21 | 21.11 | 21.21 | 143,504 |
| 6th Jan 2026 (Tue) | 21.115 | 21.125 | 21.075 | 21.075 | 19,063 |
| 5th Jan 2026 (Mon) | 21.19 | 21.19 | 21.105 | 21.1925 | 2,002 |