| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.58 | 17.58 | 17.52 | 17.4075 | 8,732 |
| 26th Mar 2026 (Thu) | 17.94 | 18.015 | 17.855 | 17.865 | 3,676 |
| 25th Mar 2026 (Wed) | 18.14 | 18.14 | 18.025 | 18.0775 | 6,573 |
| 24th Mar 2026 (Tue) | 17.84 | 17.84 | 17.615 | 17.745 | 9,001 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.08 | 17.45 | 18.08 | 29,865 |
| 20th Mar 2026 (Fri) | 17.965 | 17.98 | 17.81 | 17.81 | 4,933 |
| 19th Mar 2026 (Thu) | 18.005 | 18.085 | 17.995 | 18.085 | 104,864 |
| 18th Mar 2026 (Wed) | 18.63 | 18.63 | 18.405 | 18.355 | 54,312 |
| 17th Mar 2026 (Tue) | 18.49 | 18.52 | 18.475 | 18.52 | 3,955 |
| 16th Mar 2026 (Mon) | 18.41 | 18.545 | 18.33 | 18.425 | 73,824 |
| 13th Mar 2026 (Fri) | 18.295 | 18.39 | 18.265 | 18.3025 | 38,971 |
| 12th Mar 2026 (Thu) | 18.915 | 18.915 | 18.53 | 18.53 | 3,250 |
| 11th Mar 2026 (Wed) | 18.89 | 18.915 | 18.89 | 18.915 | 1,770 |
| 10th Mar 2026 (Tue) | 19.285 | 19.285 | 19.195 | 19.22 | 147,732 |
| 9th Mar 2026 (Mon) | 18.825 | 18.98 | 18.735 | 18.98 | 19,430 |
| 6th Mar 2026 (Fri) | 19.485 | 19.485 | 19.48 | 19.1975 | 12,798 |
| 5th Mar 2026 (Thu) | 19.455 | 19.645 | 19.11 | 19.24 | 56,446 |
| 4th Mar 2026 (Wed) | 19.20 | 19.20 | 19.16 | 19.16 | 2,012 |
| 3rd Mar 2026 (Tue) | 19.19 | 19.19 | 18.93 | 19.0175 | 7,655 |
| 2nd Mar 2026 (Mon) | 19.575 | 19.815 | 19.575 | 19.665 | 25,887 |
| 27th Feb 2026 (Fri) | 20.345 | 20.345 | 20.10 | 20.13 | 686,864 |
| 26th Feb 2026 (Thu) | 20.33 | 20.3775 | 20.33 | 20.3775 | 2 |
| 25th Feb 2026 (Wed) | 20.33 | 20.485 | 20.33 | 20.33 | 7,778 |
| 24th Feb 2026 (Tue) | 20.30 | 20.46 | 20.26 | 20.46 | 6,513 |
| 23rd Feb 2026 (Mon) | 20.415 | 20.415 | 20.415 | 20.415 | 662 |
| 20th Feb 2026 (Fri) | 20.385 | 20.655 | 20.355 | 20.655 | 7,682 |
| 19th Feb 2026 (Thu) | 20.37 | 20.395 | 20.15 | 20.26 | 53,074 |
| 18th Feb 2026 (Wed) | 20.63 | 20.725 | 20.63 | 20.725 | 433 |
| 17th Feb 2026 (Tue) | 20.59 | 20.63 | 20.59 | 20.63 | 808 |
| 16th Feb 2026 (Mon) | 20.505 | 20.525 | 20.505 | 20.525 | 3,154 |
| 13th Feb 2026 (Fri) | 20.455 | 20.525 | 20.38 | 20.525 | 1,017 |
| 12th Feb 2026 (Thu) | 20.70 | 20.72 | 20.70 | 20.72 | 13,584 |
| 11th Feb 2026 (Wed) | 20.785 | 20.815 | 20.73 | 20.755 | 2,657 |
| 10th Feb 2026 (Tue) | 20.805 | 20.865 | 20.77 | 20.865 | 7,708 |
| 9th Feb 2026 (Mon) | 20.725 | 20.79 | 20.685 | 20.79 | 3,302 |
| 6th Feb 2026 (Fri) | 20.435 | 20.65 | 20.435 | 20.65 | 24,734 |
| 5th Feb 2026 (Thu) | 20.635 | 20.635 | 20.635 | 20.635 | 16,355 |
| 4th Feb 2026 (Wed) | 20.71 | 20.715 | 20.68 | 20.715 | 16,257 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.685 | 20.695 | 83,004 |
| 2nd Feb 2026 (Mon) | 19.665 | 20.11 | 19.645 | 20.11 | 29,093 |
| 30th Jan 2026 (Fri) | 19.91 | 20.04 | 19.91 | 19.975 | 141,639 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.85 | 19.8825 | 2,033 |