| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 21.46 | 21.62 | 21.46 | 21.475 | 3,398 |
| 21st Oct 2025 (Tue) | 21.12 | 21.195 | 21.105 | 21.115 | 11,808 |
| 20th Oct 2025 (Mon) | 21.13 | 21.205 | 21.09 | 21.2225 | 16,318 |
| 17th Oct 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.0825 | 1,372 |
| 16th Oct 2025 (Thu) | 20.935 | 20.99 | 20.935 | 21.01 | 12,425 |
| 15th Oct 2025 (Wed) | 20.68 | 20.755 | 20.68 | 20.755 | 8,081 |
| 14th Oct 2025 (Tue) | 20.34 | 20.365 | 20.335 | 20.3975 | 22,709 |
| 13th Oct 2025 (Mon) | 20.43 | 20.54 | 20.43 | 20.53 | 10,205 |
| 10th Oct 2025 (Fri) | 20.59 | 20.645 | 20.445 | 20.445 | 49,443 |
| 9th Oct 2025 (Thu) | 20.445 | 20.445 | 20.36 | 20.36 | 58,313 |
| 8th Oct 2025 (Wed) | 20.33 | 20.405 | 20.32 | 20.3275 | 24,001 |
| 7th Oct 2025 (Tue) | 20.46 | 20.465 | 20.46 | 20.465 | 20,970 |
| 6th Oct 2025 (Mon) | 20.41 | 20.41 | 20.345 | 20.365 | 27,141 |
| 3rd Oct 2025 (Fri) | 20.225 | 20.28 | 20.22 | 20.2675 | 16,455 |
| 2nd Oct 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.1475 | 261 |
| 1st Oct 2025 (Wed) | 20.255 | 20.30 | 20.255 | 20.3025 | 908 |
| 30th Sep 2025 (Tue) | 20.075 | 20.08 | 20.075 | 20.085 | 8,327 |
| 29th Sep 2025 (Mon) | 20.13 | 20.17 | 20.075 | 20.165 | 3,813 |
| 26th Sep 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.1675 | 1,448 |
| 25th Sep 2025 (Thu) | 20.47 | 20.47 | 20.34 | 20.3275 | 983 |
| 24th Sep 2025 (Wed) | 20.525 | 20.525 | 20.48 | 20.4625 | 2,268 |
| 23rd Sep 2025 (Tue) | 20.625 | 20.625 | 20.625 | 20.615 | 29,278 |
| 22nd Sep 2025 (Mon) | 20.95 | 20.95 | 20.79 | 20.805 | 1,129 |
| 19th Sep 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.9625 | 1,037 |
| 18th Sep 2025 (Thu) | 20.985 | 20.985 | 20.985 | 20.915 | 6,300 |
| 17th Sep 2025 (Wed) | 20.8675 | 21.06 | 20.8675 | 21.06 | 0 |
| 16th Sep 2025 (Tue) | 20.835 | 20.89 | 20.805 | 20.8675 | 14,781 |
| 15th Sep 2025 (Mon) | 20.70 | 20.725 | 20.70 | 20.715 | 10,677 |
| 12th Sep 2025 (Fri) | 20.68 | 20.685 | 20.655 | 20.655 | 1,461 |
| 11th Sep 2025 (Thu) | 20.61 | 20.61 | 20.54 | 20.6475 | 4,773 |
| 10th Sep 2025 (Wed) | 20.565 | 20.635 | 20.565 | 20.64 | 22,100 |
| 9th Sep 2025 (Tue) | 20.47 | 20.48 | 20.46 | 20.4675 | 2,527 |
| 8th Sep 2025 (Mon) | 20.50 | 20.515 | 20.435 | 20.51 | 9,047 |
| 5th Sep 2025 (Fri) | 20.34 | 20.35 | 20.34 | 20.35 | 0 |
| 4th Sep 2025 (Thu) | 20.34 | 20.40 | 20.31 | 20.34 | 244,285 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.30 | 20.245 | 20.265 | 36,551 |
| 2nd Sep 2025 (Tue) | 20.33 | 20.34 | 20.07 | 20.115 | 899 |
| 1st Sep 2025 (Mon) | 20.145 | 20.265 | 20.10 | 20.2475 | 2,821 |
| 29th Aug 2025 (Fri) | 20.13 | 20.13 | 19.96 | 19.99 | 2,800 |
| 28th Aug 2025 (Thu) | 20.255 | 20.26 | 20.235 | 20.24 | 8,730 |
| 27th Aug 2025 (Wed) | 20.225 | 20.24 | 20.175 | 20.2625 | 16,019 |
| 26th Aug 2025 (Tue) | 20.385 | 20.385 | 20.355 | 20.275 | 6,688 |
| 25th Aug 2025 (Mon) | 20.7375 | 20.7375 | 20.7375 | 20.7375 | 0 |