| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 20.835 | 20.89 | 20.805 | 20.8675 | 14,781 |
| 15th Sep 2025 (Mon) | 20.70 | 20.725 | 20.70 | 20.715 | 10,677 |
| 12th Sep 2025 (Fri) | 20.68 | 20.685 | 20.655 | 20.655 | 1,461 |
| 11th Sep 2025 (Thu) | 20.61 | 20.61 | 20.54 | 20.6475 | 4,773 |
| 10th Sep 2025 (Wed) | 20.565 | 20.635 | 20.565 | 20.64 | 22,100 |
| 9th Sep 2025 (Tue) | 20.47 | 20.48 | 20.46 | 20.4675 | 2,527 |
| 8th Sep 2025 (Mon) | 20.50 | 20.515 | 20.435 | 20.51 | 9,047 |
| 5th Sep 2025 (Fri) | 20.34 | 20.35 | 20.34 | 20.35 | 0 |
| 4th Sep 2025 (Thu) | 20.34 | 20.40 | 20.31 | 20.34 | 244,285 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.30 | 20.245 | 20.265 | 36,551 |
| 2nd Sep 2025 (Tue) | 20.33 | 20.34 | 20.07 | 20.115 | 899 |
| 1st Sep 2025 (Mon) | 20.145 | 20.265 | 20.10 | 20.2475 | 2,821 |
| 29th Aug 2025 (Fri) | 20.13 | 20.13 | 19.96 | 19.99 | 2,800 |
| 28th Aug 2025 (Thu) | 20.255 | 20.26 | 20.235 | 20.24 | 8,730 |
| 27th Aug 2025 (Wed) | 20.225 | 20.24 | 20.175 | 20.2625 | 16,019 |
| 26th Aug 2025 (Tue) | 20.385 | 20.385 | 20.355 | 20.275 | 6,688 |
| 25th Aug 2025 (Mon) | 20.7375 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 22nd Aug 2025 (Fri) | 20.655 | 20.715 | 20.65 | 20.7375 | 80,814 |
| 21st Aug 2025 (Thu) | 20.97 | 20.99 | 20.78 | 20.81 | 41,490 |
| 20th Aug 2025 (Wed) | 20.895 | 20.97 | 20.88 | 20.9075 | 8,380 |
| 19th Aug 2025 (Tue) | 20.83 | 20.915 | 20.83 | 20.915 | 11,430 |
| 18th Aug 2025 (Mon) | 20.66 | 20.71 | 20.65 | 20.72 | 2,444 |
| 15th Aug 2025 (Fri) | 20.335 | 20.35 | 20.275 | 20.275 | 43,963 |
| 14th Aug 2025 (Thu) | 20.40 | 20.405 | 20.265 | 20.265 | 21,095 |
| 13th Aug 2025 (Wed) | 20.375 | 20.445 | 20.375 | 20.43 | 2,052 |
| 12th Aug 2025 (Tue) | 20.355 | 20.355 | 20.175 | 20.285 | 9,749 |
| 11th Aug 2025 (Mon) | 20.245 | 20.29 | 20.235 | 20.265 | 17,291 |
| 8th Aug 2025 (Fri) | 20.215 | 20.22 | 20.10 | 20.1525 | 2,507 |
| 7th Aug 2025 (Thu) | 20.21 | 20.45 | 20.13 | 20.34 | 552,699 |
| 6th Aug 2025 (Wed) | 20.205 | 20.25 | 20.205 | 20.2475 | 1,066 |
| 5th Aug 2025 (Tue) | 20.385 | 20.45 | 20.35 | 20.355 | 21,136 |
| 4th Aug 2025 (Mon) | 20.48 | 20.52 | 20.36 | 20.37 | 4,992 |
| 1st Aug 2025 (Fri) | 20.51 | 20.54 | 20.475 | 20.475 | 1,905 |
| 31st Jul 2025 (Thu) | 20.69 | 20.715 | 20.515 | 20.515 | 3,889 |
| 30th Jul 2025 (Wed) | 20.735 | 20.75 | 20.55 | 20.515 | 6,510 |
| 29th Jul 2025 (Tue) | 20.69 | 20.83 | 20.69 | 20.755 | 3,358 |
| 28th Jul 2025 (Mon) | 20.81 | 20.81 | 20.755 | 20.695 | 689 |
| 25th Jul 2025 (Fri) | 20.955 | 20.955 | 20.845 | 20.87 | 1,777 |
| 24th Jul 2025 (Thu) | 21.185 | 21.185 | 21.15 | 21.0975 | 356 |
| 23rd Jul 2025 (Wed) | 21.27 | 21.30 | 21.26 | 21.29 | 544 |
| 22nd Jul 2025 (Tue) | 21.20 | 21.255 | 21.19 | 21.235 | 3,422 |
| 21st Jul 2025 (Mon) | 21.185 | 21.37 | 21.185 | 21.315 | 110,469 |
| 18th Jul 2025 (Fri) | 21.315 | 21.325 | 21.295 | 21.295 | 1,424 |
| 17th Jul 2025 (Thu) | 21.46 | 21.46 | 21.32 | 21.425 | 2,602 |