| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.17 | 21.17 | 21.13 | 21.165 | 751 |
| 29th May 2025 (Thu) | 21.16 | 21.25 | 21.16 | 21.265 | 2,693 |
| 28th May 2025 (Wed) | 21.19 | 21.225 | 21.19 | 21.1475 | 42,070 |
| 27th May 2025 (Tue) | 21.26 | 21.32 | 21.195 | 21.32 | 6,212 |
| 26th May 2025 (Mon) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 23rd May 2025 (Fri) | 21.225 | 21.275 | 21.18 | 21.2625 | 7,798 |
| 22nd May 2025 (Thu) | 20.99 | 20.99 | 20.815 | 20.9875 | 1,806 |
| 21st May 2025 (Wed) | 21.16 | 21.25 | 21.14 | 21.25 | 22,167 |
| 20th May 2025 (Tue) | 21.27 | 21.27 | 21.075 | 21.175 | 30,009 |
| 19th May 2025 (Mon) | 21.39 | 21.41 | 21.34 | 21.425 | 28,662 |
| 16th May 2025 (Fri) | 21.34 | 21.37 | 21.34 | 21.33 | 24,181 |
| 15th May 2025 (Thu) | 21.035 | 21.415 | 21.035 | 21.415 | 56,541 |
| 14th May 2025 (Wed) | 21.075 | 21.15 | 20.95 | 21.105 | 650 |
| 13th May 2025 (Tue) | 21.115 | 21.145 | 20.945 | 21.125 | 8,562 |
| 12th May 2025 (Mon) | 21.205 | 21.32 | 21.15 | 21.225 | 15,419 |
| 9th May 2025 (Fri) | 20.26 | 20.44 | 20.26 | 20.34 | 106,215 |
| 8th May 2025 (Thu) | 20.85 | 20.85 | 20.15 | 20.17 | 15,551 |
| 7th May 2025 (Wed) | 20.905 | 20.935 | 20.83 | 20.815 | 4,580,717 |
| 6th May 2025 (Tue) | 20.99 | 21.005 | 20.895 | 20.99 | 34,357 |
| 5th May 2025 (Mon) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 2nd May 2025 (Fri) | 21.005 | 21.045 | 20.89 | 20.9625 | 26,553 |
| 1st May 2025 (Thu) | 20.875 | 20.89 | 20.865 | 20.865 | 346 |
| 30th Apr 2025 (Wed) | 20.89 | 20.89 | 20.725 | 20.745 | 39,239 |
| 29th Apr 2025 (Tue) | 20.725 | 20.795 | 20.715 | 20.7925 | 1,837 |
| 28th Apr 2025 (Mon) | 20.755 | 20.86 | 20.67 | 20.705 | 1,165 |
| 25th Apr 2025 (Fri) | 20.54 | 20.54 | 20.355 | 20.5025 | 711 |
| 24th Apr 2025 (Thu) | 20.745 | 20.835 | 20.73 | 20.835 | 16,023 |
| 23rd Apr 2025 (Wed) | 20.675 | 20.835 | 20.675 | 20.7575 | 3,553 |
| 22nd Apr 2025 (Tue) | 20.76 | 20.84 | 20.675 | 20.835 | 16,285 |
| 21st Apr 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18th Apr 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17th Apr 2025 (Thu) | 20.12 | 20.40 | 20.12 | 20.40 | 8,736 |
| 16th Apr 2025 (Wed) | 19.94 | 19.985 | 19.94 | 19.985 | 182 |
| 15th Apr 2025 (Tue) | 19.815 | 19.91 | 19.805 | 19.8875 | 135,842 |
| 14th Apr 2025 (Mon) | 19.695 | 19.75 | 19.675 | 19.6925 | 413 |
| 11th Apr 2025 (Fri) | 19.325 | 19.41 | 19.255 | 19.32 | 3,546 |
| 10th Apr 2025 (Thu) | 19.595 | 19.68 | 19.395 | 19.445 | 71,409 |
| 9th Apr 2025 (Wed) | 18.885 | 18.885 | 18.66 | 18.745 | 29,269 |
| 8th Apr 2025 (Tue) | 18.96 | 19.285 | 18.96 | 19.2275 | 9,311 |
| 7th Apr 2025 (Mon) | 18.375 | 18.97 | 18.375 | 18.7125 | 39,854 |
| 4th Apr 2025 (Fri) | 19.615 | 19.615 | 18.885 | 18.9875 | 69,657 |
| 3rd Apr 2025 (Thu) | 19.79 | 19.83 | 19.78 | 19.79 | 12,911 |
| 2nd Apr 2025 (Wed) | 19.79 | 19.94 | 19.79 | 19.9325 | 41,368 |