| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.435 | 20.65 | 20.435 | 20.65 | 24,734 |
| 5th Feb 2026 (Thu) | 20.635 | 20.635 | 20.635 | 20.635 | 16,355 |
| 4th Feb 2026 (Wed) | 20.71 | 20.715 | 20.68 | 20.715 | 16,257 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.685 | 20.695 | 83,004 |
| 2nd Feb 2026 (Mon) | 19.665 | 20.11 | 19.645 | 20.11 | 29,093 |
| 30th Jan 2026 (Fri) | 19.91 | 20.04 | 19.91 | 19.975 | 141,639 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.85 | 19.8825 | 2,033 |
| 28th Jan 2026 (Wed) | 19.88 | 19.90 | 19.815 | 19.84 | 4,285 |
| 27th Jan 2026 (Tue) | 19.755 | 19.965 | 19.635 | 19.95 | 16,329 |
| 26th Jan 2026 (Mon) | 19.80 | 19.865 | 19.765 | 19.865 | 17,099 |
| 23rd Jan 2026 (Fri) | 19.71 | 19.71 | 19.62 | 19.6825 | 17,085 |
| 22nd Jan 2026 (Thu) | 19.815 | 20.035 | 19.815 | 20.035 | 20,405 |
| 21st Jan 2026 (Wed) | 19.815 | 19.88 | 19.72 | 19.865 | 18,024 |
| 20th Jan 2026 (Tue) | 20.145 | 20.145 | 19.98 | 20.035 | 25,394 |
| 19th Jan 2026 (Mon) | 20.305 | 20.395 | 20.305 | 20.395 | 10,581 |
| 16th Jan 2026 (Fri) | 20.52 | 20.525 | 20.455 | 20.455 | 6,876 |
| 15th Jan 2026 (Thu) | 20.6225 | 20.6625 | 20.6225 | 20.6625 | 0 |
| 14th Jan 2026 (Wed) | 20.575 | 20.575 | 20.575 | 20.6225 | 1,118 |
| 13th Jan 2026 (Tue) | 20.51 | 20.615 | 20.495 | 20.575 | 12,980 |
| 12th Jan 2026 (Mon) | 20.615 | 20.74 | 20.615 | 20.735 | 67,323 |
| 9th Jan 2026 (Fri) | 20.65 | 20.695 | 20.625 | 20.695 | 17,087 |
| 8th Jan 2026 (Thu) | 20.925 | 20.925 | 20.87 | 20.87 | 228,382 |
| 7th Jan 2026 (Wed) | 21.11 | 21.21 | 21.11 | 21.21 | 143,504 |
| 6th Jan 2026 (Tue) | 21.115 | 21.125 | 21.075 | 21.075 | 19,063 |
| 5th Jan 2026 (Mon) | 21.19 | 21.19 | 21.105 | 21.1925 | 2,002 |
| 2nd Jan 2026 (Fri) | 21.165 | 21.285 | 21.125 | 21.26 | 3,853 |
| 1st Jan 2026 (Thu) | 21.015 | 21.015 | 21.015 | 21.015 | 0 |
| 31st Dec 2025 (Wed) | 20.965 | 21.08 | 20.965 | 21.015 | 18,538 |
| 30th Dec 2025 (Tue) | 20.87 | 20.945 | 20.87 | 20.945 | 6,891 |
| 29th Dec 2025 (Mon) | 20.915 | 20.915 | 20.79 | 20.79 | 6,180 |
| 26th Dec 2025 (Fri) | 21.0725 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 25th Dec 2025 (Thu) | 21.0725 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 24th Dec 2025 (Wed) | 21.175 | 21.175 | 21.0725 | 21.0725 | 0 |
| 23rd Dec 2025 (Tue) | 21.15 | 21.175 | 21.11 | 21.175 | 6,436 |
| 22nd Dec 2025 (Mon) | 21.09 | 21.105 | 21.08 | 21.08 | 6,585 |
| 19th Dec 2025 (Fri) | 20.83 | 21.065 | 20.83 | 21.035 | 15,714 |
| 18th Dec 2025 (Thu) | 20.565 | 20.735 | 20.565 | 20.735 | 10,100 |
| 17th Dec 2025 (Wed) | 20.535 | 20.565 | 20.535 | 20.565 | 0 |
| 16th Dec 2025 (Tue) | 20.52 | 20.54 | 20.52 | 20.535 | 10,053 |
| 15th Dec 2025 (Mon) | 20.685 | 20.70 | 20.65 | 20.66 | 6,456 |
| 12th Dec 2025 (Fri) | 20.78 | 20.795 | 20.60 | 20.60 | 8,115 |
| 11th Dec 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.7925 | 1,167 |
| 10th Dec 2025 (Wed) | 20.62 | 20.695 | 20.595 | 20.64 | 9,461 |
| 9th Dec 2025 (Tue) | 20.68 | 20.73 | 20.64 | 20.645 | 537 |
| 8th Dec 2025 (Mon) | 20.63 | 20.66 | 20.60 | 20.595 | 22,998 |