| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $19.40 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 62 | $19.41 | Automatic Execution |
13:09:33 - 01-Jul-25 |
| Buy* | 562 | $19.40 | Automatic Execution |
11:04:48 - 01-Jul-25 |
| Unknown* | 0 | $19.29 | SI Trade |
08:35:01 - 01-Jul-25 |
| Buy* | 9 | $19.295 | SI Trade |
08:22:17 - 01-Jul-25 |
| Buy* | 83 | $19.30 | Automatic Execution |
08:22:17 - 01-Jul-25 |
| Buy* | 1 | $19.17 | SI Trade |
08:10:10 - 01-Jul-25 |
| Buy* | 112 | $19.01 | Automatic Execution |
08:09:04 - 01-Jul-25 |
| Buy* | 5,946 | $19.005 | Automatic Execution |
08:09:03 - 01-Jul-25 |
| Buy* | 148 | $19.00 | Automatic Execution |
08:09:02 - 01-Jul-25 |
| Buy* | 247 | $19.00 | Automatic Execution |
08:09:02 - 01-Jul-25 |
| Buy* | 247 | $19.00 | Automatic Execution |
08:09:02 - 01-Jul-25 |
| Buy* | 247 | $19.00 | Automatic Execution |
08:09:01 - 01-Jul-25 |
| Unknown* | 0 | $19.05 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 8 | $18.915 | SI Trade |
08:03:02 - 01-Jul-25 |
| Buy* | 4 | $18.915 | SI Trade |
08:02:47 - 01-Jul-25 |
| Buy* | 116 | $18.915 | Automatic Execution |
08:02:40 - 01-Jul-25 |
| Buy* | 264 | $18.88072 | Ordinary |
14:04:57 - 30-Jun-25 |
| Unknown* | 0 | $18.775 | SI Trade |
08:17:14 - 30-Jun-25 |
| Buy* | 1 | $18.775 | SI Trade |
08:14:34 - 30-Jun-25 |
| Unknown* | 0 | $18.875 | SI Trade |
08:06:37 - 30-Jun-25 |
| Buy* | 563 | $18.66 | Automatic Execution |
14:29:38 - 27-Jun-25 |
| Sell* | 135 | $18.665 | Automatic Execution |
14:09:08 - 27-Jun-25 |
| Unknown* | 0 | $18.67 | SI Trade |
11:37:50 - 27-Jun-25 |
| Buy* | 135 | $18.705 | Automatic Execution |
09:12:49 - 27-Jun-25 |
| Buy* | 544 | $18.69 | Automatic Execution |
09:03:20 - 27-Jun-25 |
| Unknown* | 0 | $18.975 | SI Trade |
08:05:47 - 27-Jun-25 |
| Unknown* | 0 | $18.775 | SI Trade |
08:03:25 - 27-Jun-25 |
| Buy* | 29 | $18.755 | Automatic Execution |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | $19.20 | SI Trade |
11:41:04 - 26-Jun-25 |
| Sell* | 2,919 | $19.28 | Automatic Execution |
09:42:54 - 26-Jun-25 |
| Unknown* | 0 | $19.39 | SI Trade |
08:13:06 - 26-Jun-25 |
| Sell* | 849 | $19.325 | Automatic Execution |
08:12:44 - 26-Jun-25 |
| Sell* | 240 | $19.33 | Automatic Execution |
08:12:44 - 26-Jun-25 |
| Sell* | 1,089 | $19.39 | Automatic Execution |
08:12:44 - 26-Jun-25 |
| Sell* | 239 | $19.395 | Automatic Execution |
08:12:44 - 26-Jun-25 |
| Unknown* | 0 | $19.485 | SI Trade |
08:06:03 - 26-Jun-25 |
| Buy* | 1 | $19.19 | SI Trade |
13:08:28 - 25-Jun-25 |
| Sell* | 2,355 | $19.07 | Automatic Execution |
08:39:53 - 25-Jun-25 |
| Sell* | 682 | $19.07 | Automatic Execution |
08:39:53 - 25-Jun-25 |
| Unknown* | 0 | $19.09 | SI Trade |
08:31:11 - 25-Jun-25 |
| Unknown* | 0 | $19.03 | SI Trade |
13:30:33 - 24-Jun-25 |
| Unknown* | 0 | $18.93 | SI Trade |
09:24:08 - 24-Jun-25 |
| Sell* | 1,338 | $18.90 | Automatic Execution |
09:17:14 - 24-Jun-25 |
| Buy* | 1,436 | $18.88 | Automatic Execution |
09:12:43 - 24-Jun-25 |
| Buy* | 1,364 | $18.88 | Automatic Execution |
09:12:22 - 24-Jun-25 |
| Unknown* | 0 | $19.21 | SI Trade |
08:27:55 - 24-Jun-25 |
| Buy* | 986 | $19.015 | Automatic Execution |
08:18:59 - 24-Jun-25 |
| Buy* | 108 | $19.015 | Automatic Execution |
08:18:58 - 24-Jun-25 |
| Buy* | 351 | $19.015 | Automatic Execution |
08:18:58 - 24-Jun-25 |
| Buy* | 1,089 | $19.01 | Automatic Execution |
08:18:58 - 24-Jun-25 |
| Buy* | 3,113 | $19.005 | Automatic Execution |
08:17:31 - 24-Jun-25 |
| Unknown* | 0 | $19.00 | SI Trade |
08:15:43 - 24-Jun-25 |
| Buy* | 4,467 | $18.92 | Automatic Execution |
08:11:12 - 24-Jun-25 |
| Buy* | 2,200 | $18.90 | Automatic Execution |
08:11:12 - 24-Jun-25 |
| Buy* | 3,392 | $18.37 | Suspected BUY Trade |
16:35:28 - 23-Jun-25 |
| Buy* | 1 | $18.38 | SI Trade |
16:03:21 - 23-Jun-25 |
| Buy* | 916 | $18.17 | Automatic Execution |
10:23:58 - 23-Jun-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:32:03 - 23-Jun-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:28:57 - 23-Jun-25 |
| Buy* | 985 | $18.175 | Automatic Execution |
08:06:17 - 23-Jun-25 |
| Buy* | 211 | $18.17 | Automatic Execution |
08:06:17 - 23-Jun-25 |
| Unknown* | 0 | $18.175 | SI Trade |
08:05:10 - 23-Jun-25 |
| Buy* | 250 | $18.30 | Automatic Execution |
16:04:55 - 20-Jun-25 |
| Unknown* | 0 | $18.30 | SI Trade |
15:45:51 - 20-Jun-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:42:09 - 20-Jun-25 |
| Unknown* | 0 | $18.225 | SI Trade |
08:04:10 - 20-Jun-25 |
| Buy* | 6 | $18.245 | SI Trade |
08:00:20 - 20-Jun-25 |
| Buy* | 2,438 | $18.19 | Suspected BUY Trade |
16:35:17 - 19-Jun-25 |
| Buy* | 114 | $18.185 | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Buy* | 2,686 | $18.19 | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Unknown* | 0 | $18.21 | SI Trade |
14:23:29 - 19-Jun-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
13:46:14 - 19-Jun-25 |
| Sell* | 75 | $18.20 | Automatic Execution |
10:05:45 - 19-Jun-25 |
| Buy* | 546 | $18.27 | Automatic Execution |
09:18:25 - 19-Jun-25 |
| Sell* | 150 | $18.2935 | Negotiated Trade |
09:02:50 - 19-Jun-25 |
| Unknown* | 0 | $18.365 | SI Trade |
08:30:50 - 19-Jun-25 |
| Sell* | 251 | $18.305 | Automatic Execution |
08:03:05 - 19-Jun-25 |
| Sell* | 418 | $18.31 | Automatic Execution |
08:02:20 - 19-Jun-25 |
| Buy* | 62 | $18.865 | Automatic Execution |
16:29:39 - 18-Jun-25 |
| Buy* | 52 | $18.865 | Automatic Execution |
16:29:36 - 18-Jun-25 |
| Buy* | 20 | $18.865 | Automatic Execution |
16:29:34 - 18-Jun-25 |
| Buy* | 40 | $18.865 | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Buy* | 1 | $18.945 | SI Trade |
16:22:23 - 18-Jun-25 |
| Buy* | 251 | $18.83 | Automatic Execution |
15:03:33 - 18-Jun-25 |
| Buy* | 75 | $18.80 | Automatic Execution |
13:10:37 - 18-Jun-25 |
| Buy* | 250 | $18.805 | Automatic Execution |
12:55:28 - 18-Jun-25 |
| Buy* | 6 | $18.835 | Automatic Execution |
10:47:48 - 18-Jun-25 |
| Buy* | 244 | $18.835 | Automatic Execution |
10:47:48 - 18-Jun-25 |
| Buy* | 75 | $19.16 | Automatic Execution |
08:40:19 - 18-Jun-25 |
| Unknown* | 0 | $19.18 | SI Trade |
08:29:21 - 18-Jun-25 |
| Unknown* | 0 | $19.185 | SI Trade |
08:27:32 - 18-Jun-25 |
| Unknown* | 0 | $19.215 | SI Trade |
08:00:29 - 18-Jun-25 |
| Buy* | 2 | $19.215 | SI Trade |
08:00:29 - 18-Jun-25 |
| Sell* | 200 | $19.24648 | Ordinary |
12:29:33 - 17-Jun-25 |
| Sell* | 1,590 | $19.245 | Automatic Execution |
08:53:15 - 17-Jun-25 |
| Sell* | 510 | $19.25 | Automatic Execution |
08:53:15 - 17-Jun-25 |
| Unknown* | 0 | $19.235 | SI Trade |
08:20:11 - 17-Jun-25 |
| Unknown* | 0 | $19.255 | SI Trade |
08:08:46 - 17-Jun-25 |
| Unknown* | 0 | $19.255 | SI Trade |
08:07:09 - 17-Jun-25 |
| Unknown* | 0 | $19.515 | SI Trade |
15:59:10 - 16-Jun-25 |
| Unknown* | 0 | $19.405 | SI Trade |
13:41:50 - 16-Jun-25 |
| Unknown* | 0 | $19.445 | SI Trade |
08:06:44 - 16-Jun-25 |
| Buy* | 1 | $19.325 | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 2,091 | $19.375 | Automatic Execution |
08:13:27 - 13-Jun-25 |
| Unknown* | 0 | $19.415 | SI Trade |
08:05:59 - 13-Jun-25 |
| Unknown* | 0 | $19.42 | SI Trade |
08:05:12 - 13-Jun-25 |
| Buy* | 7 | $19.43 | SI Trade |
08:00:19 - 13-Jun-25 |
| Buy* | 23 | $19.43 | Suspected BUY Trade |
08:00:19 - 13-Jun-25 |
| Unknown* | 0 | $19.61 | SI Trade |
14:50:25 - 12-Jun-25 |
| Sell* | 173 | $19.4908 | Negotiated Trade |
12:10:58 - 12-Jun-25 |
| Buy* | 1,723 | $19.445 | Automatic Execution |
10:09:02 - 12-Jun-25 |
| Buy* | 236 | $19.44 | Automatic Execution |
10:09:02 - 12-Jun-25 |
| Buy* | 609 | $19.455 | Automatic Execution |
09:06:33 - 12-Jun-25 |
| Buy* | 236 | $19.45 | Automatic Execution |
09:06:33 - 12-Jun-25 |
| Unknown* | 0 | $19.625 | SI Trade |
08:09:42 - 12-Jun-25 |
| Unknown* | 0 | $19.625 | SI Trade |
08:06:57 - 12-Jun-25 |
| Unknown* | 0 | $19.625 | SI Trade |
08:06:57 - 12-Jun-25 |
| Buy* | 1 | $19.70 | SI Trade |
14:56:56 - 11-Jun-25 |
| Buy* | 1,769 | $19.615 | Automatic Execution |
09:55:37 - 11-Jun-25 |
| Buy* | 274 | $19.61 | Automatic Execution |
09:55:37 - 11-Jun-25 |
| Unknown* | 0 | $19.635 | SI Trade |
08:28:55 - 11-Jun-25 |
| Buy* | 274 | $19.585 | Automatic Execution |
08:06:09 - 11-Jun-25 |
| Sell* | 326 | $19.585 | Automatic Execution |
08:06:09 - 11-Jun-25 |
| Buy* | 2,053 | $19.485 | Automatic Execution |
16:23:02 - 10-Jun-25 |
| Buy* | 297 | $19.485 | Automatic Execution |
16:16:47 - 10-Jun-25 |
| Buy* | 2,055 | $19.475 | Automatic Execution |
16:13:01 - 10-Jun-25 |
| Buy* | 2,055 | $19.52 | Automatic Execution |
14:47:59 - 10-Jun-25 |
| Buy* | 2,058 | $19.455 | Automatic Execution |
12:32:46 - 10-Jun-25 |
| Buy* | 523 | $19.415 | Automatic Execution |
12:09:51 - 10-Jun-25 |
| Buy* | 2,061 | $19.415 | Automatic Execution |
12:09:25 - 10-Jun-25 |
| Buy* | 2,584 | $19.43 | Automatic Execution |
12:05:46 - 10-Jun-25 |
| Buy* | 2,584 | $19.42 | Automatic Execution |
12:04:26 - 10-Jun-25 |
| Buy* | 2,584 | $19.42 | Automatic Execution |
11:59:57 - 10-Jun-25 |
| Unknown* | 0 | $19.385 | SI Trade |
08:44:59 - 10-Jun-25 |
| Unknown* | 0 | $19.455 | SI Trade |
08:16:46 - 10-Jun-25 |
| Unknown* | 0 | $19.465 | SI Trade |
08:05:20 - 10-Jun-25 |
| Buy* | 11 | $19.435 | Suspected BUY Trade |
16:35:18 - 09-Jun-25 |
| Sell* | 1 | $19.34 | SI Trade |
15:59:22 - 09-Jun-25 |
| Sell* | 60 | $19.385 | Automatic Execution |
12:12:46 - 09-Jun-25 |
| Unknown* | 0 | $19.47 | SI Trade |
08:06:54 - 09-Jun-25 |
| Unknown* | 0 | $19.475 | SI Trade |
08:05:18 - 09-Jun-25 |
| Unknown* | 0 | $19.485 | SI Trade |
08:00:19 - 09-Jun-25 |
| Sell* | 50 | $19.41 | Uncrossing Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 0 | $19.395 | SI Trade |
08:06:25 - 06-Jun-25 |
| Buy* | 7 | $19.59 | SI Trade |
10:03:36 - 05-Jun-25 |
| Unknown* | 0 | $19.695 | SI Trade |
08:05:35 - 05-Jun-25 |
| Unknown* | 0 | $19.59 | SI Trade |
08:00:20 - 05-Jun-25 |
| Sell* | 1,550 | $19.55 | Uncrossing Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | $19.295 | SI Trade |
10:26:05 - 04-Jun-25 |
| Unknown* | 0 | $19.385 | SI Trade |
08:28:43 - 04-Jun-25 |
| Buy* | 1 | $19.405 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | $19.595 | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:06:30 - 03-Jun-25 |
| Buy* | 2 | $19.61 | SI Trade |
08:06:30 - 03-Jun-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $19.58 | SI Trade |
15:40:15 - 02-Jun-25 |
| Buy* | 275 | $19.58 | Automatic Execution |
15:25:14 - 02-Jun-25 |
| Buy* | 121 | $19.57 | Automatic Execution |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | $19.53 | SI Trade |
13:29:53 - 02-Jun-25 |
| Unknown* | 0 | $19.495 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $19.605 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 5 | $19.605 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 1 | $19.47 | SI Trade |
08:01:54 - 02-Jun-25 |
| Sell* | 25 | $19.35 | Automatic Execution |
13:10:30 - 30-May-25 |
| Sell* | 50 | $19.35 | Automatic Execution |
13:10:30 - 30-May-25 |
| Sell* | 2,630 | $19.40 | Automatic Execution |
10:29:50 - 30-May-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:05:42 - 30-May-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:05:42 - 30-May-25 |
| Buy* | 1 | $19.905 | SI Trade |
14:10:10 - 29-May-25 |
| Unknown* | 0 | $19.905 | SI Trade |
14:10:10 - 29-May-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $19.945 | SI Trade |
08:44:50 - 28-May-25 |
| Sell* | 11 | $19.685 | SI Trade |
15:02:41 - 27-May-25 |
| Buy* | 143 | $19.76 | Automatic Execution |
14:41:30 - 27-May-25 |
| Buy* | 4 | $19.81 | SI Trade |
13:35:15 - 27-May-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:14:33 - 27-May-25 |
| Unknown* | 0 | $19.915 | SI Trade |
08:09:27 - 27-May-25 |
| Unknown* | 0 | $19.915 | SI Trade |
08:09:12 - 27-May-25 |
| Unknown* | 0 | $19.915 | SI Trade |
08:06:23 - 27-May-25 |
| Unknown* | 0 | $20.03 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 0 | $19.99 | SI Trade |
08:05:14 - 27-May-25 |
| Unknown* | 0 | $20.285 | SI Trade |
10:25:30 - 23-May-25 |
| Unknown* | 0 | $20.19 | SI Trade |
09:45:20 - 23-May-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:05:08 - 23-May-25 |
| Sell* | 55 | $20.07 | Uncrossing Trade |
16:35:19 - 22-May-25 |
| Buy* | 2 | $20.16 | SI Trade |
15:28:22 - 22-May-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
15:28:20 - 22-May-25 |
| Buy* | 1 | $20.13 | SI Trade |
14:42:02 - 22-May-25 |
| Unknown* | 0 | $20.135 | SI Trade |
11:22:02 - 22-May-25 |
| Sell* | 47 | $20.065 | Automatic Execution |
10:45:36 - 22-May-25 |
| Sell* | 122 | $20.08 | Automatic Execution |
10:41:44 - 22-May-25 |
| Sell* | 63 | $20.08 | SI Trade |
10:41:43 - 22-May-25 |
| Sell* | 28 | $20.07 | SI Trade |
10:40:02 - 22-May-25 |
| Sell* | 28 | $20.07 | Automatic Execution |
10:40:02 - 22-May-25 |
| Sell* | 28 | $20.07 | SI Trade |
10:39:59 - 22-May-25 |
| Sell* | 28 | $20.07 | Automatic Execution |
10:39:59 - 22-May-25 |
| Sell* | 28 | $20.07 | SI Trade |
10:39:56 - 22-May-25 |