| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.67 | SI Trade |
14:43:22 - 18-Sep-25 |
| Buy* | 215 | $22.88 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 152 | $22.885 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 130 | $22.885 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 234 | $22.885 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Buy* | 68 | $22.88 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Buy* | 105 | $22.88 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Buy* | 129 | $22.875 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 152 | $22.885 | Automatic Execution |
12:32:49 - 18-Sep-25 |
| Sell* | 1,100 | $22.887 | SI Trade |
12:11:35 - 18-Sep-25 |
| Sell* | 130 | $22.885 | Automatic Execution |
12:11:35 - 18-Sep-25 |
| Buy* | 130 | $22.75 | Automatic Execution |
08:41:30 - 18-Sep-25 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:11 - 18-Sep-25 |
| Sell* | 39 | $23.005 | Automatic Execution |
16:28:53 - 17-Sep-25 |
| Unknown* | 0 | $23.00 | SI Trade |
13:44:10 - 17-Sep-25 |
| Sell* | 1 | $23.015 | SI Trade |
11:15:16 - 17-Sep-25 |
| Buy* | 22 | $23.075 | Automatic Execution |
11:03:54 - 17-Sep-25 |
| Buy* | 128 | $23.06 | Automatic Execution |
11:03:54 - 17-Sep-25 |
| Unknown* | 0 | $22.97 | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | $23.035 | SI Trade |
14:47:04 - 16-Sep-25 |
| Buy* | 250 | $23.035 | Automatic Execution |
10:53:55 - 16-Sep-25 |
| Buy* | 39 | $22.94 | Automatic Execution |
08:00:02 - 16-Sep-25 |
| Buy* | 46 | $22.94 | Suspected BUY Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 85 | $22.94 | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Unknown* | 0 | $22.79 | SI Trade |
13:43:31 - 15-Sep-25 |
| Buy* | 98 | $22.77 | Automatic Execution |
11:39:43 - 15-Sep-25 |
| Buy* | 64 | $22.78 | Automatic Execution |
11:38:33 - 15-Sep-25 |
| Buy* | 70 | $22.78 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Buy* | 107 | $22.78 | Automatic Execution |
11:35:45 - 15-Sep-25 |
| Buy* | 73 | $22.78 | Automatic Execution |
11:33:43 - 15-Sep-25 |
| Buy* | 75 | $22.775 | Automatic Execution |
11:32:24 - 15-Sep-25 |
| Buy* | 89 | $22.775 | Automatic Execution |
11:30:13 - 15-Sep-25 |
| Buy* | 73 | $22.765 | Automatic Execution |
11:28:33 - 15-Sep-25 |
| Buy* | 55 | $22.765 | Automatic Execution |
11:27:23 - 15-Sep-25 |
| Buy* | 73 | $22.765 | Automatic Execution |
11:25:33 - 15-Sep-25 |
| Buy* | 57 | $22.765 | Automatic Execution |
11:24:03 - 15-Sep-25 |
| Buy* | 21 | $22.76 | Automatic Execution |
11:21:03 - 15-Sep-25 |
| Buy* | 164 | $22.755 | Automatic Execution |
10:59:29 - 15-Sep-25 |
| Sell* | 45 | $22.72 | Automatic Execution |
10:27:57 - 15-Sep-25 |
| Unknown* | 1 | $22.65 | SI Trade |
08:21:55 - 15-Sep-25 |
| Buy* | 371 | $22.685 | Automatic Execution |
08:06:04 - 15-Sep-25 |
| Buy* | 129 | $22.68 | Automatic Execution |
08:06:04 - 15-Sep-25 |
| Unknown* | 0 | $22.715 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 1 | $22.795 | SI Trade |
16:05:08 - 12-Sep-25 |
| Buy* | 1 | $22.795 | SI Trade |
15:56:38 - 12-Sep-25 |
| Unknown* | 0 | $22.81 | SI Trade |
08:01:48 - 12-Sep-25 |
| Sell* | 174 | $22.875 | Automatic Execution |
16:18:39 - 11-Sep-25 |
| Unknown* | 0 | $22.79 | SI Trade |
14:41:01 - 11-Sep-25 |
| Buy* | 1 | $22.575 | Automatic Execution |
10:36:44 - 11-Sep-25 |
| Sell* | 59 | $22.57 | Automatic Execution |
10:34:36 - 11-Sep-25 |
| Unknown* | 0 | $22.665 | SI Trade |
09:42:43 - 11-Sep-25 |
| Unknown* | 0 | $22.57 | SI Trade |
08:50:12 - 11-Sep-25 |
| Sell* | 173 | $22.51 | Negotiated Trade |
08:03:57 - 11-Sep-25 |
| Sell* | 61 | $22.34 | Automatic Execution |
12:59:29 - 10-Sep-25 |
| Sell* | 102 | $22.35 | Automatic Execution |
12:56:40 - 10-Sep-25 |
| Sell* | 77 | $22.35 | SI Trade |
12:56:39 - 10-Sep-25 |
| Sell* | 44 | $22.35 | SI Trade |
12:56:24 - 10-Sep-25 |
| Sell* | 41 | $22.35 | SI Trade |
12:55:17 - 10-Sep-25 |
| Sell* | 41 | $22.35 | SI Trade |
12:55:06 - 10-Sep-25 |
| Sell* | 41 | $22.35 | SI Trade |
12:54:59 - 10-Sep-25 |
| Sell* | 41 | $22.35 | SI Trade |
12:54:55 - 10-Sep-25 |
| Sell* | 22 | $22.35 | SI Trade |
12:54:26 - 10-Sep-25 |
| Sell* | 11 | $22.35 | SI Trade |
12:54:16 - 10-Sep-25 |
| Sell* | 10 | $22.36 | SI Trade |
11:47:23 - 10-Sep-25 |
| Buy* | 59 | $22.335 | Automatic Execution |
09:54:18 - 10-Sep-25 |
| Buy* | 2,222 | $22.32 | Automatic Execution |
09:37:52 - 10-Sep-25 |
| Buy* | 651 | $22.355 | Automatic Execution |
08:15:41 - 10-Sep-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:15:30 - 10-Sep-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:15:30 - 10-Sep-25 |
| Sell* | 2,230 | $22.35 | Automatic Execution |
08:14:51 - 10-Sep-25 |
| Sell* | 592 | $22.35 | Automatic Execution |
08:02:04 - 10-Sep-25 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 6 | $22.43 | SI Trade |
14:25:37 - 09-Sep-25 |
| Buy* | 263 | $22.175 | Automatic Execution |
10:41:32 - 08-Sep-25 |
| Buy* | 2,266 | $22.275 | Automatic Execution |
09:58:17 - 08-Sep-25 |
| Buy* | 131 | $22.275 | Automatic Execution |
09:58:17 - 08-Sep-25 |
| Buy* | 2,266 | $22.27 | Automatic Execution |
09:58:10 - 08-Sep-25 |
| Buy* | 131 | $22.27 | Automatic Execution |
09:58:10 - 08-Sep-25 |
| Sell* | 409 | $22.195 | Automatic Execution |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 132 | $22.065 | Uncrossing Trade |
16:35:14 - 05-Sep-25 |
| Unknown* | 0 | $22.085 | SI Trade |
14:03:20 - 05-Sep-25 |
| Buy* | 1 | $22.045 | SI Trade |
13:07:13 - 05-Sep-25 |
| Buy* | 2,298 | $22.00 | Automatic Execution |
11:09:59 - 05-Sep-25 |
| Buy* | 100 | $22.005 | Automatic Execution |
10:59:52 - 05-Sep-25 |
| Buy* | 2,298 | $21.985 | Automatic Execution |
10:59:07 - 05-Sep-25 |
| Buy* | 199 | $21.985 | Automatic Execution |
10:51:21 - 05-Sep-25 |
| Buy* | 2,298 | $22.01 | Automatic Execution |
10:44:59 - 05-Sep-25 |
| Sell* | 163 | $21.995 | Automatic Execution |
10:44:53 - 05-Sep-25 |
| Sell* | 139 | $21.975 | Automatic Execution |
09:55:09 - 05-Sep-25 |
| Sell* | 132 | $22.03 | Automatic Execution |
09:40:27 - 05-Sep-25 |
| Buy* | 265 | $22.13 | Automatic Execution |
09:09:40 - 05-Sep-25 |
| Sell* | 5 | $22.00 | SI Trade |
08:38:04 - 05-Sep-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:01:46 - 05-Sep-25 |
| Buy* | 27 | $21.76 | Suspected BUY Trade |
16:35:19 - 04-Sep-25 |
| Buy* | 27 | $21.63 | Automatic Execution |
10:30:01 - 04-Sep-25 |
| Buy* | 134 | $21.745 | Automatic Execution |
08:14:50 - 04-Sep-25 |
| Buy* | 700 | $21.82 | Automatic Execution |
08:04:28 - 04-Sep-25 |
| Sell* | 266 | $21.96 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 2,305 | $21.855 | Automatic Execution |
09:11:55 - 03-Sep-25 |
| Buy* | 133 | $21.855 | Automatic Execution |
09:11:55 - 03-Sep-25 |
| Buy* | 91 | $21.845 | Automatic Execution |
09:10:38 - 03-Sep-25 |
| Buy* | 133 | $21.845 | Automatic Execution |
09:10:38 - 03-Sep-25 |
| Buy* | 2,305 | $21.84 | Automatic Execution |
09:05:18 - 03-Sep-25 |
| Buy* | 2 | $21.89 | SI Trade |
08:16:13 - 03-Sep-25 |
| Buy* | 92 | $21.745 | Automatic Execution |
11:11:51 - 02-Sep-25 |
| Buy* | 609 | $21.615 | Automatic Execution |
09:06:19 - 02-Sep-25 |
| Sell* | 131 | $21.605 | Automatic Execution |
09:06:16 - 02-Sep-25 |
| Sell* | 768 | $21.605 | Automatic Execution |
09:06:16 - 02-Sep-25 |
| Sell* | 609 | $21.605 | Automatic Execution |
09:06:14 - 02-Sep-25 |
| Buy* | 97 | $21.61 | Automatic Execution |
09:06:14 - 02-Sep-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:20:22 - 02-Sep-25 |
| Buy* | 79 | $21.68 | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
10:02:48 - 01-Sep-25 |
| Buy* | 1 | $21.635 | SI Trade |
08:45:11 - 01-Sep-25 |
| Buy* | 9 | $21.695 | SI Trade |
08:29:34 - 01-Sep-25 |
| Buy* | 79 | $21.695 | Automatic Execution |
08:29:32 - 01-Sep-25 |
| Unknown* | 0 | $21.67 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 1 | $21.64 | SI Trade |
08:01:51 - 01-Sep-25 |
| Buy* | 11 | $21.645 | SI Trade |
08:01:19 - 01-Sep-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:00:06 - 01-Sep-25 |
| Buy* | 48 | $21.52 | Suspected BUY Trade |
16:35:17 - 29-Aug-25 |
| Buy* | 48 | $21.555 | Automatic Execution |
16:19:08 - 29-Aug-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
16:16:39 - 29-Aug-25 |
| Buy* | 119 | $21.555 | Automatic Execution |
16:01:55 - 29-Aug-25 |
| Buy* | 241 | $21.495 | Automatic Execution |
15:52:33 - 29-Aug-25 |
| Sell* | 49 | $21.495 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 49 | $21.495 | Automatic Execution |
15:44:17 - 29-Aug-25 |
| Buy* | 51 | $21.525 | Automatic Execution |
15:39:53 - 29-Aug-25 |
| Buy* | 86 | $21.50 | Automatic Execution |
15:28:11 - 29-Aug-25 |
| Unknown* | 0 | $21.51 | SI Trade |
15:24:06 - 29-Aug-25 |
| Sell* | 49 | $21.48 | Automatic Execution |
15:04:27 - 29-Aug-25 |
| Buy* | 49 | $21.495 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 49 | $21.505 | Automatic Execution |
14:48:28 - 29-Aug-25 |
| Buy* | 46 | $21.49 | Automatic Execution |
14:23:09 - 29-Aug-25 |
| Buy* | 46 | $21.48 | Automatic Execution |
14:13:57 - 29-Aug-25 |
| Buy* | 86 | $21.49 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
13:05:26 - 29-Aug-25 |
| Buy* | 45 | $21.47 | Automatic Execution |
13:02:26 - 29-Aug-25 |
| Buy* | 477 | $21.475 | Automatic Execution |
13:00:23 - 29-Aug-25 |
| Buy* | 47 | $21.475 | Automatic Execution |
12:50:29 - 29-Aug-25 |
| Sell* | 25 | $21.46 | Automatic Execution |
12:31:45 - 29-Aug-25 |
| Buy* | 86 | $21.52 | Automatic Execution |
12:25:28 - 29-Aug-25 |
| Unknown* | 0 | $21.52 | SI Trade |
12:16:52 - 29-Aug-25 |
| Buy* | 86 | $21.52 | Automatic Execution |
12:09:19 - 29-Aug-25 |
| Buy* | 49 | $21.475 | Automatic Execution |
11:51:55 - 29-Aug-25 |
| Unknown* | 0 | $21.47 | SI Trade |
11:46:08 - 29-Aug-25 |
| Unknown* | 0 | $21.47 | SI Trade |
11:45:50 - 29-Aug-25 |
| Unknown* | 0 | $21.47 | SI Trade |
11:45:50 - 29-Aug-25 |
| Unknown* | 0 | $21.47 | SI Trade |
11:45:50 - 29-Aug-25 |
| Sell* | 6 | $21.44 | Automatic Execution |
11:36:01 - 29-Aug-25 |
| Sell* | 44 | $21.455 | Automatic Execution |
11:36:01 - 29-Aug-25 |
| Buy* | 52 | $21.485 | Automatic Execution |
11:29:40 - 29-Aug-25 |
| Buy* | 52 | $21.465 | Automatic Execution |
11:17:27 - 29-Aug-25 |
| Buy* | 25 | $21.445 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Sell* | 49 | $21.405 | Automatic Execution |
10:40:27 - 29-Aug-25 |
| Sell* | 2,296 | $21.455 | Automatic Execution |
10:31:44 - 29-Aug-25 |
| Sell* | 49 | $21.475 | Automatic Execution |
10:29:21 - 29-Aug-25 |
| Sell* | 49 | $21.50 | Automatic Execution |
10:25:03 - 29-Aug-25 |
| Sell* | 135 | $21.475 | Automatic Execution |
10:07:35 - 29-Aug-25 |
| Buy* | 135 | $21.47 | Automatic Execution |
10:05:27 - 29-Aug-25 |
| Sell* | 49 | $21.545 | Automatic Execution |
10:02:57 - 29-Aug-25 |
| Sell* | 87 | $21.555 | Automatic Execution |
10:02:16 - 29-Aug-25 |
| Sell* | 2,296 | $21.56 | Automatic Execution |
10:02:09 - 29-Aug-25 |
| Sell* | 49 | $21.605 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Buy* | 136 | $21.425 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 262 | $21.40 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Buy* | 170 | $21.43 | Automatic Execution |
09:43:12 - 29-Aug-25 |
| Buy* | 127 | $21.43 | Automatic Execution |
09:43:12 - 29-Aug-25 |
| Sell* | 2,296 | $21.43 | Automatic Execution |
09:43:12 - 29-Aug-25 |
| Buy* | 135 | $21.50 | Automatic Execution |
09:41:22 - 29-Aug-25 |
| Sell* | 49 | $21.59 | Automatic Execution |
09:40:49 - 29-Aug-25 |
| Sell* | 134 | $21.63 | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Buy* | 134 | $21.62 | Automatic Execution |
09:36:01 - 29-Aug-25 |
| Sell* | 134 | $21.62 | Automatic Execution |
09:28:33 - 29-Aug-25 |
| Sell* | 2,296 | $21.625 | Automatic Execution |
09:28:33 - 29-Aug-25 |
| Sell* | 49 | $21.64 | Automatic Execution |
09:28:33 - 29-Aug-25 |
| Buy* | 134 | $21.64 | Automatic Execution |
09:26:21 - 29-Aug-25 |
| Sell* | 49 | $21.545 | Automatic Execution |
09:16:40 - 29-Aug-25 |
| Sell* | 49 | $21.595 | Automatic Execution |
09:07:51 - 29-Aug-25 |
| Sell* | 49 | $21.665 | Automatic Execution |
09:04:04 - 29-Aug-25 |
| Sell* | 49 | $21.635 | Automatic Execution |
08:48:00 - 29-Aug-25 |
| Sell* | 49 | $21.59 | Automatic Execution |
08:34:54 - 29-Aug-25 |
| Sell* | 49 | $21.645 | Automatic Execution |
08:19:16 - 29-Aug-25 |
| Sell* | 21 | $21.645 | Automatic Execution |
08:19:16 - 29-Aug-25 |
| Sell* | 49 | $21.72 | Automatic Execution |
08:12:14 - 29-Aug-25 |
| Sell* | 4 | $21.66 | SI Trade |
08:11:54 - 29-Aug-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:01:41 - 29-Aug-25 |
| Buy* | 20 | $21.645 | Suspected BUY Trade |
08:00:28 - 29-Aug-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:00:22 - 29-Aug-25 |
| Sell* | 73 | $21.78 | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 0 | $21.81 | SI Trade |
15:56:55 - 28-Aug-25 |
| Sell* | 2,306 | $21.715 | Automatic Execution |
13:34:06 - 28-Aug-25 |
| Buy* | 5 | $21.725 | SI Trade |
12:37:41 - 28-Aug-25 |
| Buy* | 10 | $21.735 | SI Trade |
12:37:40 - 28-Aug-25 |