| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $22.90 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
16:20:50 - 12-Dec-25 |
| Unknown* | 0 | $22.975 | SI Trade |
16:11:28 - 12-Dec-25 |
| Unknown* | 0 | $22.85 | SI Trade |
16:09:17 - 12-Dec-25 |
| Buy* | 4 | $23.09 | SI Trade |
15:21:02 - 12-Dec-25 |
| Unknown* | 0 | $23.185 | SI Trade |
11:53:39 - 12-Dec-25 |
| Buy* | 2 | $23.185 | SI Trade |
11:12:15 - 12-Dec-25 |
| Sell* | 88 | $23.085 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 0 | $23.085 | SI Trade |
10:49:24 - 12-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:09:27 - 12-Dec-25 |
| Buy* | 110 | $23.165 | Automatic Execution |
08:07:52 - 12-Dec-25 |
| Buy* | 381 | $23.165 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 388 | $23.165 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 365 | $23.17 | Automatic Execution |
08:06:18 - 12-Dec-25 |
| Sell* | 350 | $23.16 | Automatic Execution |
08:04:04 - 12-Dec-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
08:04:04 - 12-Dec-25 |
| Sell* | 3 | $23.015 | SI Trade |
10:42:03 - 11-Dec-25 |
| Buy* | 5 | $23.00 | SI Trade |
08:40:47 - 11-Dec-25 |
| Buy* | 569 | $23.02 | Automatic Execution |
08:13:58 - 11-Dec-25 |
| Sell* | 4,302 | $23.015 | Automatic Execution |
08:13:45 - 11-Dec-25 |
| Sell* | 59 | $23.01 | Automatic Execution |
08:13:32 - 11-Dec-25 |
| Sell* | 126 | $23.01 | Automatic Execution |
08:12:43 - 11-Dec-25 |
| Sell* | 126 | $23.01 | Automatic Execution |
08:12:33 - 11-Dec-25 |
| Sell* | 126 | $23.01 | Automatic Execution |
08:12:33 - 11-Dec-25 |
| Sell* | 126 | $23.025 | Automatic Execution |
08:12:33 - 11-Dec-25 |
| Unknown* | 0 | $23.325 | SI Trade |
16:26:25 - 10-Dec-25 |
| Unknown* | 0 | $23.145 | SI Trade |
13:09:51 - 10-Dec-25 |
| Sell* | 10 | $23.145 | SI Trade |
13:09:50 - 10-Dec-25 |
| Buy* | 3 | $23.22 | SI Trade |
11:49:56 - 10-Dec-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
16:05:17 - 09-Dec-25 |
| Buy* | 1 | $23.15 | SI Trade |
11:20:44 - 09-Dec-25 |
| Unknown* | 0 | $23.12 | SI Trade |
08:10:00 - 09-Dec-25 |
| Sell* | 2 | $23.045 | SI Trade |
08:10:00 - 09-Dec-25 |
| Buy* | 1 | $23.00 | SI Trade |
15:15:31 - 08-Dec-25 |
| Unknown* | 0 | $23.005 | SI Trade |
12:42:19 - 08-Dec-25 |
| Unknown* | 0 | $22.995 | SI Trade |
11:30:53 - 08-Dec-25 |
| Buy* | 1 | $23.045 | SI Trade |
08:19:35 - 08-Dec-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | $23.295 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $23.295 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $23.295 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $23.065 | SI Trade |
15:17:11 - 05-Dec-25 |
| Sell* | 1 | $23.025 | SI Trade |
13:07:25 - 05-Dec-25 |
| Buy* | 2 | $23.20 | SI Trade |
13:04:19 - 05-Dec-25 |
| Buy* | 2,000 | $23.1671 | SI Trade |
11:19:25 - 05-Dec-25 |
| Unknown* | 0 | $23.265 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 2 | $23.035 | SI Trade |
13:36:02 - 04-Dec-25 |
| Buy* | 35 | $23.035 | Automatic Execution |
13:36:01 - 04-Dec-25 |
| Buy* | 8 | $23.035 | SI Trade |
13:36:01 - 04-Dec-25 |
| Unknown* | 0 | $23.045 | SI Trade |
12:26:36 - 04-Dec-25 |
| Sell* | 2 | $22.995 | SI Trade |
11:59:15 - 04-Dec-25 |
| Unknown* | 0 | $23.08 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $23.08 | SI Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 2 | $23.215 | SI Trade |
15:37:18 - 03-Dec-25 |
| Buy* | 3 | $23.175 | SI Trade |
14:52:40 - 03-Dec-25 |
| Unknown* | 0 | $23.13 | SI Trade |
14:17:18 - 03-Dec-25 |
| Unknown* | 0 | $23.14 | SI Trade |
11:08:10 - 03-Dec-25 |
| Unknown* | 0 | $23.345 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | $23.205 | SI Trade |
14:53:10 - 02-Dec-25 |
| Unknown* | 0 | $23.04 | SI Trade |
08:04:05 - 02-Dec-25 |
| Buy* | 11 | $23.275 | SI Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 19 | $23.28 | Automatic Execution |
08:00:17 - 02-Dec-25 |
| Buy* | 1 | $23.29 | SI Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | $23.29 | SI Trade |
08:00:16 - 02-Dec-25 |
| Buy* | 2 | $23.29 | SI Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | $23.195 | SI Trade |
15:57:31 - 01-Dec-25 |
| Unknown* | 0 | $23.165 | SI Trade |
15:51:23 - 01-Dec-25 |
| Buy* | 11 | $23.275 | SI Trade |
15:27:46 - 01-Dec-25 |
| Buy* | 2 | $23.295 | SI Trade |
14:49:05 - 01-Dec-25 |
| Buy* | 8 | $23.495 | SI Trade |
14:44:32 - 01-Dec-25 |
| Buy* | 74 | $23.255 | Automatic Execution |
14:44:23 - 01-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:21:08 - 01-Dec-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
10:09:51 - 01-Dec-25 |
| Buy* | 99 | $23.205 | Automatic Execution |
09:54:39 - 01-Dec-25 |
| Sell* | 136 | $23.20 | Automatic Execution |
09:27:44 - 01-Dec-25 |
| Sell* | 124 | $23.205 | Automatic Execution |
09:27:44 - 01-Dec-25 |
| Sell* | 4,174 | $23.22 | Automatic Execution |
09:01:54 - 01-Dec-25 |
| Unknown* | 0 | $22.495 | SI Trade |
08:40:26 - 28-Nov-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:22:39 - 28-Nov-25 |
| Sell* | 3 | $22.39 | Uncrossing Trade |
16:35:21 - 27-Nov-25 |
| Unknown* | 0 | $22.455 | SI Trade |
13:38:13 - 27-Nov-25 |
| Unknown* | 0 | $22.475 | SI Trade |
11:18:16 - 27-Nov-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:10:37 - 27-Nov-25 |
| Unknown* | 0 | $22.66 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 0 | $22.73 | SI Trade |
14:10:42 - 26-Nov-25 |
| Unknown* | 0 | $22.73 | SI Trade |
14:10:42 - 26-Nov-25 |
| Buy* | 2 | $22.815 | SI Trade |
14:03:34 - 26-Nov-25 |
| Buy* | 20 | $22.825 | Automatic Execution |
14:03:34 - 26-Nov-25 |
| Buy* | 5 | $22.74 | SI Trade |
14:03:33 - 26-Nov-25 |
| Buy* | 2 | $22.74 | SI Trade |
13:57:59 - 26-Nov-25 |
| Unknown* | 0 | $22.745 | SI Trade |
13:05:21 - 26-Nov-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:54:50 - 26-Nov-25 |
| Unknown* | 0 | $22.675 | SI Trade |
08:44:56 - 26-Nov-25 |
| Buy* | 12 | $22.72 | SI Trade |
08:30:18 - 26-Nov-25 |
| Buy* | 20 | $22.72 | SI Trade |
08:30:14 - 26-Nov-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
08:30:14 - 26-Nov-25 |
| Buy* | 27 | $22.72 | SI Trade |
08:30:12 - 26-Nov-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
08:30:12 - 26-Nov-25 |
| Unknown* | 0 | $22.765 | SI Trade |
08:20:41 - 26-Nov-25 |
| Sell* | 4 | $22.46 | SI Trade |
08:00:09 - 26-Nov-25 |
| Buy* | 150 | $22.795 | Automatic Execution |
16:29:14 - 25-Nov-25 |
| Sell* | 661 | $22.675 | Automatic Execution |
12:49:29 - 25-Nov-25 |
| Sell* | 689 | $22.655 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Unknown* | 0 | $22.685 | SI Trade |
10:02:42 - 25-Nov-25 |
| Unknown* | 0 | $22.625 | SI Trade |
09:01:42 - 25-Nov-25 |
| Buy* | 4,250 | $22.59 | Automatic Execution |
08:55:05 - 25-Nov-25 |
| Buy* | 4,284 | $22.595 | Automatic Execution |
08:55:05 - 25-Nov-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:55:04 - 25-Nov-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:20:59 - 25-Nov-25 |
| Unknown* | 0 | $22.595 | SI Trade |
08:03:12 - 25-Nov-25 |
| Unknown* | 0 | $22.405 | SI Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 0 | $22.485 | SI Trade |
15:43:53 - 24-Nov-25 |
| Unknown* | 0 | $22.435 | SI Trade |
15:01:50 - 24-Nov-25 |
| Buy* | 256 | $22.315 | Automatic Execution |
08:40:52 - 24-Nov-25 |
| Unknown* | 1 | $22.29 | SI Trade |
08:04:34 - 24-Nov-25 |
| Sell* | 500 | $22.145 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 2 | $22.235 | SI Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 2,000 | $22.105 | Uncrossing Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 128 | $22.365 | Automatic Execution |
13:22:57 - 21-Nov-25 |
| Sell* | 2 | $22.185 | SI Trade |
10:03:49 - 21-Nov-25 |
| Sell* | 260 | $22.235 | Automatic Execution |
08:54:01 - 21-Nov-25 |
| Buy* | 2,198 | $22.245 | Automatic Execution |
08:52:58 - 21-Nov-25 |
| Sell* | 3,966 | $22.245 | Automatic Execution |
08:17:06 - 21-Nov-25 |
| Sell* | 2,836 | $22.235 | Automatic Execution |
08:17:05 - 21-Nov-25 |
| Sell* | 129 | $22.235 | Automatic Execution |
08:17:05 - 21-Nov-25 |
| Sell* | 129 | $22.245 | Automatic Execution |
08:17:05 - 21-Nov-25 |
| Sell* | 4,165 | $22.245 | Automatic Execution |
08:17:05 - 21-Nov-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:22:16 - 20-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:06:57 - 20-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | $22.91 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:56:47 - 19-Nov-25 |
| Buy* | 576 | $22.59 | Automatic Execution |
14:17:47 - 19-Nov-25 |
| Unknown* | 0 | $22.585 | SI Trade |
12:47:37 - 19-Nov-25 |
| Unknown* | 0 | $22.56 | SI Trade |
10:57:48 - 19-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:30:23 - 19-Nov-25 |
| Sell* | 71 | $22.535 | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Sell* | 136 | $22.465 | Automatic Execution |
16:19:20 - 18-Nov-25 |
| Sell* | 136 | $22.41 | Automatic Execution |
15:58:56 - 18-Nov-25 |
| Sell* | 136 | $22.425 | Automatic Execution |
15:38:31 - 18-Nov-25 |
| Sell* | 136 | $22.415 | Automatic Execution |
15:18:06 - 18-Nov-25 |
| Sell* | 136 | $22.235 | Automatic Execution |
14:57:41 - 18-Nov-25 |
| Buy* | 136 | $22.59 | Automatic Execution |
14:32:33 - 18-Nov-25 |
| Sell* | 136 | $22.535 | Automatic Execution |
14:16:52 - 18-Nov-25 |
| Buy* | 136 | $22.58 | Automatic Execution |
13:42:42 - 18-Nov-25 |
| Sell* | 65 | $22.375 | SI Trade |
13:36:02 - 18-Nov-25 |
| Sell* | 137 | $22.34 | Automatic Execution |
13:36:02 - 18-Nov-25 |
| Buy* | 136 | $22.545 | Automatic Execution |
13:01:19 - 18-Nov-25 |
| Sell* | 137 | $22.495 | Automatic Execution |
12:55:04 - 18-Nov-25 |
| Buy* | 136 | $22.55 | Automatic Execution |
12:17:40 - 18-Nov-25 |
| Sell* | 137 | $22.495 | Automatic Execution |
12:14:05 - 18-Nov-25 |
| Sell* | 137 | $22.52 | Automatic Execution |
11:53:31 - 18-Nov-25 |
| Sell* | 137 | $22.53 | Automatic Execution |
11:32:57 - 18-Nov-25 |
| Sell* | 137 | $22.525 | Automatic Execution |
11:12:23 - 18-Nov-25 |
| Sell* | 137 | $22.525 | Automatic Execution |
10:51:50 - 18-Nov-25 |
| Unknown* | 0 | $22.52 | SI Trade |
10:35:06 - 18-Nov-25 |
| Sell* | 137 | $22.535 | Automatic Execution |
10:31:16 - 18-Nov-25 |
| Sell* | 1 | $22.525 | SI Trade |
10:24:46 - 18-Nov-25 |
| Sell* | 10 | $22.525 | SI Trade |
10:24:44 - 18-Nov-25 |
| Sell* | 137 | $22.53 | Automatic Execution |
10:10:42 - 18-Nov-25 |
| Sell* | 65 | $22.55 | Automatic Execution |
10:00:57 - 18-Nov-25 |
| Buy* | 1 | $22.595 | SI Trade |
09:58:58 - 18-Nov-25 |
| Sell* | 128 | $22.535 | Automatic Execution |
09:40:23 - 18-Nov-25 |
| Sell* | 9 | $22.535 | Automatic Execution |
09:40:23 - 18-Nov-25 |
| Sell* | 128 | $22.57 | Automatic Execution |
09:21:10 - 18-Nov-25 |
| Sell* | 128 | $22.565 | Automatic Execution |
09:01:58 - 18-Nov-25 |
| Buy* | 136 | $22.615 | Automatic Execution |
08:34:41 - 18-Nov-25 |
| Unknown* | 0 | $22.665 | SI Trade |
08:17:25 - 18-Nov-25 |
| Buy* | 136 | $22.595 | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Unknown* | 0 | $22.595 | SI Trade |
08:04:29 - 18-Nov-25 |
| Sell* | 6 | $22.535 | Uncrossing Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 1 | $22.915 | SI Trade |
08:24:44 - 17-Nov-25 |
| Sell* | 9 | $22.75 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $22.57 | SI Trade |
15:21:31 - 14-Nov-25 |
| Unknown* | 0 | $22.53 | SI Trade |
12:01:42 - 14-Nov-25 |
| Buy* | 8 | $22.705 | SI Trade |
10:44:12 - 14-Nov-25 |
| Sell* | 3 | $22.625 | SI Trade |
10:39:21 - 14-Nov-25 |
| Sell* | 11 | $22.625 | SI Trade |
10:39:17 - 14-Nov-25 |
| Sell* | 2 | $22.625 | SI Trade |
10:36:03 - 14-Nov-25 |
| Buy* | 1 | $23.125 | SI Trade |
14:54:12 - 13-Nov-25 |
| Buy* | 5 | $23.15 | SI Trade |
13:03:55 - 13-Nov-25 |
| Buy* | 19 | $23.15 | Automatic Execution |
13:03:54 - 13-Nov-25 |
| Unknown* | 0 | $23.15 | SI Trade |
13:03:53 - 13-Nov-25 |
| Unknown* | 0 | $23.145 | SI Trade |
10:07:53 - 13-Nov-25 |
| Buy* | 275 | $23.15 | Automatic Execution |
10:05:49 - 13-Nov-25 |
| Buy* | 75 | $23.135 | Automatic Execution |
10:05:49 - 13-Nov-25 |
| Buy* | 1 | $23.20 | SI Trade |
08:45:17 - 13-Nov-25 |
| Unknown* | 0 | $23.02 | SI Trade |
08:00:07 - 13-Nov-25 |
| Sell* | 3,271 | $22.85 | Automatic Execution |
08:52:06 - 12-Nov-25 |
| Unknown* | 0 | $22.93 | SI Trade |
08:18:01 - 12-Nov-25 |
| Unknown* | 0 | $22.96 | SI Trade |
08:11:02 - 12-Nov-25 |
| Sell* | 68 | $22.90 | Automatic Execution |
08:11:01 - 12-Nov-25 |