| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.81 | Automatic Execution |
14:11:40 - 04-Nov-25 |
| Sell* | 81 | $22.84 | Automatic Execution |
13:51:15 - 04-Nov-25 |
| Sell* | 81 | $22.84 | Automatic Execution |
13:30:35 - 04-Nov-25 |
| Sell* | 81 | $22.855 | Automatic Execution |
13:09:55 - 04-Nov-25 |
| Sell* | 81 | $22.855 | Automatic Execution |
12:49:15 - 04-Nov-25 |
| Sell* | 81 | $22.865 | Automatic Execution |
12:28:34 - 04-Nov-25 |
| Buy* | 3 | $22.93 | SI Trade |
12:15:25 - 04-Nov-25 |
| Sell* | 81 | $22.85 | Automatic Execution |
12:07:54 - 04-Nov-25 |
| Buy* | 80 | $22.89 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Sell* | 81 | $22.87 | Automatic Execution |
11:26:49 - 04-Nov-25 |
| Sell* | 81 | $22.87 | Automatic Execution |
10:45:28 - 04-Nov-25 |
| Sell* | 81 | $22.825 | Automatic Execution |
10:24:48 - 04-Nov-25 |
| Sell* | 81 | $22.785 | Automatic Execution |
10:04:08 - 04-Nov-25 |
| Sell* | 81 | $22.80 | Automatic Execution |
09:43:26 - 04-Nov-25 |
| Sell* | 81 | $22.80 | Automatic Execution |
09:22:46 - 04-Nov-25 |
| Sell* | 1 | $22.83 | SI Trade |
09:13:52 - 04-Nov-25 |
| Sell* | 81 | $22.835 | Automatic Execution |
09:02:06 - 04-Nov-25 |
| Buy* | 78 | $22.88 | Automatic Execution |
08:22:51 - 04-Nov-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
08:22:37 - 04-Nov-25 |
| Buy* | 44 | $22.88 | Automatic Execution |
08:22:37 - 04-Nov-25 |
| Buy* | 46 | $22.88 | Automatic Execution |
08:21:01 - 04-Nov-25 |
| Sell* | 81 | $22.87 | Automatic Execution |
08:21:01 - 04-Nov-25 |
| Unknown* | 0 | $23.015 | SI Trade |
08:06:03 - 04-Nov-25 |
| Unknown* | 0 | $23.04 | SI Trade |
08:00:14 - 04-Nov-25 |
| Buy* | 1 | $23.095 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $23.095 | SI Trade |
08:00:09 - 04-Nov-25 |
| Sell* | 21 | $23.055 | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Buy* | 11 | $23.20 | SI Trade |
15:04:17 - 03-Nov-25 |
| Sell* | 3 | $23.01 | SI Trade |
10:57:47 - 03-Nov-25 |
| Sell* | 1 | $23.01 | SI Trade |
10:57:34 - 03-Nov-25 |
| Sell* | 9 | $23.01 | SI Trade |
10:57:34 - 03-Nov-25 |
| Sell* | 150 | $23.029 | Negotiated Trade |
10:53:10 - 03-Nov-25 |
| Sell* | 90 | $23.12 | Automatic Execution |
10:38:28 - 03-Nov-25 |
| Buy* | 1 | $23.155 | SI Trade |
10:06:09 - 03-Nov-25 |
| Sell* | 9 | $23.02 | SI Trade |
09:55:37 - 03-Nov-25 |
| Unknown* | 1 | $23.265 | SI Trade |
08:27:24 - 03-Nov-25 |
| Unknown* | 0 | $23.315 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $23.055 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $23.315 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 2 | $23.36 | SI Trade |
15:55:15 - 31-Oct-25 |
| Unknown* | 0 | $23.36 | SI Trade |
15:42:55 - 31-Oct-25 |
| Unknown* | 0 | $23.345 | SI Trade |
13:18:55 - 31-Oct-25 |
| Sell* | 2 | $23.185 | SI Trade |
10:25:25 - 31-Oct-25 |
| Sell* | 10 | $23.185 | SI Trade |
10:25:21 - 31-Oct-25 |
| Buy* | 4 | $23.255 | SI Trade |
10:21:46 - 31-Oct-25 |
| Buy* | 2,147 | $23.21 | Automatic Execution |
10:10:42 - 31-Oct-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:04:17 - 31-Oct-25 |
| Buy* | 2,000 | $23.205 | Automatic Execution |
10:04:17 - 31-Oct-25 |
| Unknown* | 0 | $23.425 | SI Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | $23.425 | SI Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | $23.335 | SI Trade |
13:48:06 - 30-Oct-25 |
| Unknown* | 0 | $23.235 | SI Trade |
13:37:20 - 30-Oct-25 |
| Sell* | 3 | $23.165 | SI Trade |
08:17:40 - 30-Oct-25 |
| Sell* | 568 | $23.575 | Automatic Execution |
16:28:45 - 29-Oct-25 |
| Buy* | 2 | $23.625 | SI Trade |
16:12:25 - 29-Oct-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
16:12:23 - 29-Oct-25 |
| Buy* | 80 | $23.53 | SI Trade |
13:49:01 - 29-Oct-25 |
| Buy* | 3 | $23.445 | SI Trade |
09:08:47 - 29-Oct-25 |
| Unknown* | 0 | $23.365 | SI Trade |
15:26:26 - 28-Oct-25 |
| Buy* | 1 | $23.795 | SI Trade |
14:25:32 - 28-Oct-25 |
| Buy* | 1 | $24.15 | SI Trade |
14:25:32 - 28-Oct-25 |
| Buy* | 19 | $23.865 | Automatic Execution |
14:25:32 - 28-Oct-25 |
| Buy* | 2 | $23.47 | SI Trade |
13:07:55 - 28-Oct-25 |
| Buy* | 2 | $23.50 | SI Trade |
12:44:03 - 28-Oct-25 |
| Sell* | 1 | $23.28 | SI Trade |
09:56:47 - 28-Oct-25 |
| Unknown* | 0 | $23.33 | SI Trade |
10:33:55 - 27-Oct-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:28:45 - 27-Oct-25 |
| Unknown* | 0 | $23.475 | SI Trade |
08:04:42 - 27-Oct-25 |
| Unknown* | 0 | $23.49 | SI Trade |
08:00:22 - 27-Oct-25 |
| Buy* | 3 | $23.675 | SI Trade |
16:16:39 - 24-Oct-25 |
| Unknown* | 0 | $23.36 | SI Trade |
15:45:43 - 24-Oct-25 |
| Buy* | 1 | $23.285 | SI Trade |
14:26:32 - 24-Oct-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:31:08 - 24-Oct-25 |
| Unknown* | 0 | $23.175 | SI Trade |
13:22:27 - 24-Oct-25 |
| Buy* | 1 | $23.17 | SI Trade |
13:22:17 - 24-Oct-25 |
| Unknown* | 0 | $22.75 | SI Trade |
13:06:10 - 23-Oct-25 |
| Unknown* | 0 | $22.66 | SI Trade |
10:50:55 - 23-Oct-25 |
| Buy* | 6 | $22.80 | SI Trade |
09:35:00 - 23-Oct-25 |
| Unknown* | 0 | $22.62 | SI Trade |
09:32:16 - 23-Oct-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:00:08 - 23-Oct-25 |
| Buy* | 434 | $22.67 | Automatic Execution |
11:35:34 - 22-Oct-25 |
| Buy* | 66 | $22.645 | Automatic Execution |
11:35:34 - 22-Oct-25 |
| Buy* | 36 | $22.72 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Buy* | 887 | $22.72 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Buy* | 127 | $22.715 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Buy* | 887 | $22.72 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Buy* | 1,155 | $22.81 | Automatic Execution |
09:24:50 - 22-Oct-25 |
| Buy* | 1,059 | $22.81 | Automatic Execution |
09:24:50 - 22-Oct-25 |
| Buy* | 127 | $22.815 | Automatic Execution |
09:24:50 - 22-Oct-25 |
| Buy* | 18 | $22.855 | Automatic Execution |
08:54:46 - 22-Oct-25 |
| Buy* | 588 | $22.855 | Automatic Execution |
08:54:46 - 22-Oct-25 |
| Buy* | 693 | $22.73 | Automatic Execution |
08:33:50 - 22-Oct-25 |
| Buy* | 393 | $22.73 | Automatic Execution |
08:33:50 - 22-Oct-25 |
| Buy* | 429 | $22.73 | Automatic Execution |
08:33:50 - 22-Oct-25 |
| Buy* | 333 | $22.73 | Automatic Execution |
08:33:46 - 22-Oct-25 |
| Buy* | 606 | $22.73 | Automatic Execution |
08:33:46 - 22-Oct-25 |
| Buy* | 557 | $22.725 | Automatic Execution |
08:33:32 - 22-Oct-25 |
| Buy* | 557 | $22.725 | Automatic Execution |
08:33:32 - 22-Oct-25 |
| Buy* | 662 | $22.72 | Automatic Execution |
08:33:15 - 22-Oct-25 |
| Buy* | 662 | $22.72 | Automatic Execution |
08:33:15 - 22-Oct-25 |
| Buy* | 100 | $22.58 | Suspected BUY Trade |
16:35:09 - 21-Oct-25 |
| Unknown* | 0 | $22.60 | SI Trade |
12:42:35 - 21-Oct-25 |
| Buy* | 551 | $22.505 | Automatic Execution |
10:33:28 - 21-Oct-25 |
| Buy* | 855 | $22.51 | Automatic Execution |
10:31:55 - 21-Oct-25 |
| Buy* | 855 | $22.51 | Automatic Execution |
10:31:55 - 21-Oct-25 |
| Buy* | 1,040 | $22.50 | Automatic Execution |
10:31:16 - 21-Oct-25 |
| Buy* | 1,177 | $22.50 | Automatic Execution |
10:31:16 - 21-Oct-25 |
| Sell* | 50 | $22.475 | Automatic Execution |
09:16:43 - 21-Oct-25 |
| Buy* | 500 | $22.545 | Automatic Execution |
09:02:26 - 21-Oct-25 |
| Buy* | 463 | $22.535 | Automatic Execution |
09:02:13 - 21-Oct-25 |
| Buy* | 463 | $22.535 | Automatic Execution |
09:02:13 - 21-Oct-25 |
| Sell* | 62 | $22.53 | Automatic Execution |
08:57:43 - 21-Oct-25 |
| Sell* | 145 | $22.51 | Automatic Execution |
08:48:57 - 21-Oct-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:05:19 - 21-Oct-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:00:17 - 21-Oct-25 |
| Buy* | 2 | $22.635 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | $22.375 | SI Trade |
08:24:27 - 20-Oct-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:11:09 - 20-Oct-25 |
| Unknown* | 0 | $22.285 | SI Trade |
13:48:45 - 17-Oct-25 |
| Sell* | 2,218 | $22.16 | Automatic Execution |
13:12:56 - 17-Oct-25 |
| Buy* | 400 | $22.20 | Automatic Execution |
12:14:49 - 17-Oct-25 |
| Sell* | 600 | $22.08 | Automatic Execution |
11:27:02 - 17-Oct-25 |
| Unknown* | 700 | $22.1162 | OTC Trade |
11:13:03 - 17-Oct-25 |
| Unknown* | 0 | $22.19 | SI Trade |
08:57:50 - 17-Oct-25 |
| Sell* | 2 | $22.065 | SI Trade |
08:47:58 - 17-Oct-25 |
| Unknown* | 0 | $22.305 | SI Trade |
08:09:46 - 17-Oct-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:01:35 - 17-Oct-25 |
| Unknown* | 0 | $22.47 | SI Trade |
09:41:05 - 16-Oct-25 |
| Buy* | 2 | $22.52 | SI Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | $22.52 | SI Trade |
08:00:03 - 16-Oct-25 |
| Buy* | 270 | $22.425 | Automatic Execution |
09:46:11 - 15-Oct-25 |
| Unknown* | 0 | $22.46 | SI Trade |
08:18:50 - 15-Oct-25 |
| Buy* | 89 | $22.185 | Automatic Execution |
15:49:41 - 14-Oct-25 |
| Buy* | 38 | $22.185 | Automatic Execution |
15:48:01 - 14-Oct-25 |
| Buy* | 55 | $22.195 | Automatic Execution |
15:46:21 - 14-Oct-25 |
| Buy* | 56 | $22.19 | Automatic Execution |
15:44:31 - 14-Oct-25 |
| Buy* | 66 | $22.19 | Automatic Execution |
15:42:31 - 14-Oct-25 |
| Buy* | 29 | $22.19 | Automatic Execution |
15:41:21 - 14-Oct-25 |
| Buy* | 6 | $22.185 | Automatic Execution |
15:41:21 - 14-Oct-25 |
| Buy* | 46 | $22.185 | Automatic Execution |
15:39:31 - 14-Oct-25 |
| Buy* | 69 | $22.20 | Automatic Execution |
15:37:01 - 14-Oct-25 |
| Buy* | 46 | $22.19 | Automatic Execution |
15:35:11 - 14-Oct-25 |
| Buy* | 42 | $22.175 | Automatic Execution |
15:33:41 - 14-Oct-25 |
| Buy* | 38 | $22.18 | Automatic Execution |
15:32:11 - 14-Oct-25 |
| Buy* | 48 | $22.185 | Automatic Execution |
15:30:11 - 14-Oct-25 |
| Buy* | 55 | $22.185 | Automatic Execution |
15:27:41 - 14-Oct-25 |
| Buy* | 17 | $22.065 | Automatic Execution |
15:23:41 - 14-Oct-25 |
| Unknown* | 0 | $22.065 | SI Trade |
15:10:35 - 14-Oct-25 |
| Unknown* | 0 | $21.935 | SI Trade |
10:23:19 - 14-Oct-25 |
| Sell* | 3 | $21.735 | SI Trade |
10:00:13 - 14-Oct-25 |
| Buy* | 132 | $21.87 | Automatic Execution |
09:51:09 - 14-Oct-25 |
| Buy* | 190 | $21.85 | Automatic Execution |
09:22:25 - 14-Oct-25 |
| Buy* | 595 | $21.85 | Automatic Execution |
09:22:25 - 14-Oct-25 |
| Buy* | 114 | $21.845 | Automatic Execution |
09:21:57 - 14-Oct-25 |
| Buy* | 132 | $21.845 | Automatic Execution |
09:21:39 - 14-Oct-25 |
| Buy* | 48 | $21.835 | Automatic Execution |
09:19:17 - 14-Oct-25 |
| Buy* | 132 | $21.835 | Automatic Execution |
09:19:17 - 14-Oct-25 |
| Buy* | 132 | $21.835 | Automatic Execution |
09:19:17 - 14-Oct-25 |
| Buy* | 2,798 | $21.84 | Automatic Execution |
09:19:16 - 14-Oct-25 |
| Buy* | 132 | $21.835 | Automatic Execution |
09:19:16 - 14-Oct-25 |
| Buy* | 95 | $21.84 | Automatic Execution |
09:12:18 - 14-Oct-25 |
| Buy* | 595 | $21.84 | Automatic Execution |
09:12:14 - 14-Oct-25 |
| Buy* | 82 | $21.84 | Automatic Execution |
09:05:12 - 14-Oct-25 |
| Buy* | 3,162 | $21.835 | Automatic Execution |
09:05:03 - 14-Oct-25 |
| Buy* | 124 | $21.84 | Automatic Execution |
09:03:14 - 14-Oct-25 |
| Buy* | 89 | $21.84 | Automatic Execution |
09:03:02 - 14-Oct-25 |
| Buy* | 132 | $21.84 | Automatic Execution |
09:03:02 - 14-Oct-25 |
| Buy* | 132 | $21.84 | Automatic Execution |
09:03:02 - 14-Oct-25 |
| Buy* | 132 | $21.84 | Automatic Execution |
08:59:46 - 14-Oct-25 |
| Buy* | 96 | $21.815 | Automatic Execution |
08:49:32 - 14-Oct-25 |
| Sell* | 635 | $21.81 | Automatic Execution |
08:49:32 - 14-Oct-25 |
| Buy* | 285 | $21.81 | Automatic Execution |
08:49:30 - 14-Oct-25 |
| Buy* | 190 | $21.805 | Automatic Execution |
08:49:30 - 14-Oct-25 |
| Buy* | 56 | $21.815 | Automatic Execution |
08:45:33 - 14-Oct-25 |
| Buy* | 2,964 | $21.795 | Automatic Execution |
08:45:09 - 14-Oct-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:04:19 - 14-Oct-25 |
| Sell* | 395 | $21.935 | Automatic Execution |
08:00:27 - 14-Oct-25 |
| Sell* | 1,273 | $21.935 | Automatic Execution |
08:00:27 - 14-Oct-25 |
| Sell* | 586 | $21.935 | Automatic Execution |
08:00:27 - 14-Oct-25 |
| Sell* | 131 | $21.93 | Automatic Execution |
08:00:27 - 14-Oct-25 |
| Unknown* | 0 | $22.25 | SI Trade |
14:48:00 - 13-Oct-25 |
| Sell* | 91 | $22.25 | Automatic Execution |
12:11:11 - 13-Oct-25 |
| Buy* | 132 | $22.26 | Automatic Execution |
12:11:11 - 13-Oct-25 |
| Sell* | 1 | $22.165 | SI Trade |
10:50:50 - 13-Oct-25 |
| Buy* | 384 | $22.33 | Automatic Execution |
09:53:25 - 13-Oct-25 |
| Buy* | 86 | $22.315 | Automatic Execution |
09:53:25 - 13-Oct-25 |
| Buy* | 130 | $22.315 | Automatic Execution |
09:53:25 - 13-Oct-25 |
| Sell* | 2 | $22.12 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 1 | $22.67 | SI Trade |
14:36:16 - 10-Oct-25 |
| Buy* | 62 | $22.29 | Automatic Execution |
14:01:40 - 10-Oct-25 |
| Unknown* | 0 | $22.305 | SI Trade |
08:01:48 - 10-Oct-25 |
| Sell* | 11 | $22.165 | SI Trade |
08:00:16 - 10-Oct-25 |
| Buy* | 7 | $22.32 | SI Trade |
08:00:16 - 10-Oct-25 |
| Sell* | 2 | $22.71 | SI Trade |
15:19:11 - 09-Oct-25 |
| Buy* | 1,000 | $22.975 | Automatic Execution |
14:00:49 - 09-Oct-25 |
| Sell* | 2 | $22.835 | SI Trade |
12:04:03 - 09-Oct-25 |