| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.005 | SI Trade |
08:03:54 - 14-Mar-25 |
| Unknown* | 0 | $18.68 | SI Trade |
14:42:27 - 13-Mar-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:52:40 - 13-Mar-25 |
| Unknown* | 0 | $18.68 | SI Trade |
08:41:33 - 13-Mar-25 |
| Unknown* | 0 | $18.64 | SI Trade |
08:03:19 - 13-Mar-25 |
| Unknown* | 0 | $18.615 | SI Trade |
11:09:20 - 12-Mar-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:39:28 - 12-Mar-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
08:07:37 - 12-Mar-25 |
| Unknown* | 0 | $18.645 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:05:44 - 12-Mar-25 |
| Buy* | 48 | $19.00 | Suspected BUY Trade |
16:35:11 - 11-Mar-25 |
| Unknown* | 0 | $18.965 | SI Trade |
12:58:10 - 11-Mar-25 |
| Unknown* | 0 | $18.995 | SI Trade |
12:12:59 - 11-Mar-25 |
| Buy* | 24 | $18.995 | SI Trade |
12:12:11 - 11-Mar-25 |
| Buy* | 24 | $18.995 | Automatic Execution |
12:12:11 - 11-Mar-25 |
| Buy* | 24 | $18.995 | Automatic Execution |
12:12:05 - 11-Mar-25 |
| Buy* | 5 | $18.995 | SI Trade |
12:12:05 - 11-Mar-25 |
| Unknown* | 0 | $18.815 | SI Trade |
08:25:28 - 11-Mar-25 |
| Unknown* | 0 | $18.755 | SI Trade |
08:03:44 - 11-Mar-25 |
| Unknown* | 0 | $18.73 | SI Trade |
15:43:02 - 10-Mar-25 |
| Buy* | 3 | $18.725 | SI Trade |
15:10:03 - 10-Mar-25 |
| Unknown* | 0 | $18.765 | SI Trade |
13:31:16 - 10-Mar-25 |
| Buy* | 11 | $18.875 | SI Trade |
09:30:10 - 10-Mar-25 |
| Sell* | 50 | $18.81 | Automatic Execution |
08:38:50 - 10-Mar-25 |
| Unknown* | 0 | $18.855 | SI Trade |
08:19:51 - 10-Mar-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:08:00 - 10-Mar-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:21 - 10-Mar-25 |
| Buy* | 201 | $19.32 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Buy* | 150 | $19.3626 | Suspected BUY Trade |
10:43:00 - 07-Mar-25 |
| Unknown* | 0 | $19.25 | SI Trade |
08:15:06 - 07-Mar-25 |
| Sell* | 300 | $19.20 | Automatic Execution |
08:00:15 - 07-Mar-25 |
| Sell* | 1 | $19.06 | SI Trade |
15:15:57 - 06-Mar-25 |
| Unknown* | 0 | $19.04 | SI Trade |
09:01:58 - 06-Mar-25 |
| Unknown* | 0 | $19.17 | SI Trade |
08:06:24 - 06-Mar-25 |
| Sell* | 1 | $19.145 | SI Trade |
08:00:02 - 06-Mar-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:16:56 - 05-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
08:05:47 - 05-Mar-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Buy* | 11 | $18.87 | Automatic Execution |
16:28:02 - 04-Mar-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
16:19:54 - 04-Mar-25 |
| Buy* | 12 | $18.885 | Automatic Execution |
16:19:53 - 04-Mar-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
16:10:50 - 04-Mar-25 |
| Sell* | 12 | $18.935 | Automatic Execution |
16:10:38 - 04-Mar-25 |
| Sell* | 11 | $18.94 | Automatic Execution |
16:02:05 - 04-Mar-25 |
| Sell* | 12 | $18.945 | Automatic Execution |
16:00:53 - 04-Mar-25 |
| Sell* | 12 | $18.94 | Automatic Execution |
15:51:39 - 04-Mar-25 |
| Sell* | 12 | $18.945 | Automatic Execution |
15:50:41 - 04-Mar-25 |
| Buy* | 3 | $18.965 | SI Trade |
15:43:38 - 04-Mar-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
15:43:38 - 04-Mar-25 |
| Sell* | 11 | $18.925 | Automatic Execution |
15:40:14 - 04-Mar-25 |
| Sell* | 12 | $18.885 | Automatic Execution |
15:31:13 - 04-Mar-25 |
| Sell* | 11 | $18.89 | Automatic Execution |
15:31:08 - 04-Mar-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
15:19:48 - 04-Mar-25 |
| Sell* | 11 | $18.855 | Automatic Execution |
15:19:38 - 04-Mar-25 |
| Sell* | 11 | $18.91 | Automatic Execution |
15:00:01 - 04-Mar-25 |
| Sell* | 12 | $18.915 | Automatic Execution |
14:59:57 - 04-Mar-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
14:49:54 - 04-Mar-25 |
| Sell* | 11 | $18.925 | Automatic Execution |
14:49:53 - 04-Mar-25 |
| Sell* | 12 | $18.94 | Automatic Execution |
14:40:12 - 04-Mar-25 |
| Sell* | 12 | $18.935 | Automatic Execution |
14:40:11 - 04-Mar-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
14:30:23 - 04-Mar-25 |
| Buy* | 11 | $18.925 | Automatic Execution |
14:28:56 - 04-Mar-25 |
| Unknown* | 0 | $18.925 | SI Trade |
14:28:10 - 04-Mar-25 |
| Sell* | 12 | $18.915 | Automatic Execution |
14:19:07 - 04-Mar-25 |
| Buy* | 11 | $18.92 | Automatic Execution |
14:18:59 - 04-Mar-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:13:19 - 04-Mar-25 |
| Sell* | 12 | $18.945 | Automatic Execution |
14:09:00 - 04-Mar-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
14:08:59 - 04-Mar-25 |
| Sell* | 11 | $18.915 | Automatic Execution |
13:59:18 - 04-Mar-25 |
| Buy* | 12 | $18.92 | Automatic Execution |
13:58:53 - 04-Mar-25 |
| Sell* | 12 | $18.915 | Automatic Execution |
13:49:03 - 04-Mar-25 |
| Buy* | 11 | $18.92 | Automatic Execution |
13:48:59 - 04-Mar-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
13:39:04 - 04-Mar-25 |
| Buy* | 11 | $18.915 | Automatic Execution |
13:38:47 - 04-Mar-25 |
| Sell* | 12 | $18.90 | Automatic Execution |
13:28:50 - 04-Mar-25 |
| Buy* | 12 | $18.905 | Automatic Execution |
13:28:44 - 04-Mar-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
13:18:50 - 04-Mar-25 |
| Buy* | 11 | $18.915 | Automatic Execution |
13:18:44 - 04-Mar-25 |
| Sell* | 11 | $18.92 | Automatic Execution |
13:10:04 - 04-Mar-25 |
| Buy* | 12 | $18.925 | Automatic Execution |
13:08:35 - 04-Mar-25 |
| Sell* | 12 | $18.925 | Automatic Execution |
12:58:39 - 04-Mar-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
12:58:38 - 04-Mar-25 |
| Sell* | 11 | $18.955 | Automatic Execution |
12:47:58 - 04-Mar-25 |
| Buy* | 12 | $18.96 | Automatic Execution |
12:47:50 - 04-Mar-25 |
| Buy* | 12 | $18.94 | Automatic Execution |
12:43:20 - 04-Mar-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
12:33:27 - 04-Mar-25 |
| Buy* | 12 | $18.935 | Automatic Execution |
12:33:26 - 04-Mar-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
12:23:15 - 04-Mar-25 |
| Buy* | 11 | $18.955 | Automatic Execution |
12:23:14 - 04-Mar-25 |
| Sell* | 12 | $18.955 | Automatic Execution |
12:13:30 - 04-Mar-25 |
| Buy* | 11 | $18.96 | Automatic Execution |
12:13:08 - 04-Mar-25 |
| Sell* | 12 | $18.955 | Automatic Execution |
12:03:48 - 04-Mar-25 |
| Buy* | 12 | $18.96 | Automatic Execution |
12:02:59 - 04-Mar-25 |
| Sell* | 11 | $18.975 | Automatic Execution |
11:53:10 - 04-Mar-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
11:52:56 - 04-Mar-25 |
| Sell* | 11 | $18.955 | Automatic Execution |
11:43:34 - 04-Mar-25 |
| Buy* | 12 | $18.96 | Automatic Execution |
11:43:02 - 04-Mar-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
11:36:41 - 04-Mar-25 |
| Buy* | 12 | $18.945 | Automatic Execution |
11:31:38 - 04-Mar-25 |
| Buy* | 12 | $18.94 | Automatic Execution |
11:27:14 - 04-Mar-25 |
| Buy* | 11 | $18.92 | Automatic Execution |
11:22:38 - 04-Mar-25 |
| Sell* | 11 | $18.945 | Automatic Execution |
11:13:52 - 04-Mar-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
11:12:47 - 04-Mar-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
11:02:54 - 04-Mar-25 |
| Buy* | 12 | $18.925 | Automatic Execution |
11:02:29 - 04-Mar-25 |
| Sell* | 12 | $18.935 | Automatic Execution |
10:52:46 - 04-Mar-25 |
| Buy* | 11 | $18.94 | Automatic Execution |
10:52:44 - 04-Mar-25 |
| Sell* | 11 | $18.925 | Automatic Execution |
10:43:19 - 04-Mar-25 |
| Buy* | 12 | $18.93 | Automatic Execution |
10:41:50 - 04-Mar-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
10:37:26 - 04-Mar-25 |
| Sell* | 12 | $18.905 | Automatic Execution |
10:27:26 - 04-Mar-25 |
| Buy* | 11 | $18.91 | Automatic Execution |
10:27:17 - 04-Mar-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
10:18:15 - 04-Mar-25 |
| Buy* | 12 | $18.935 | Automatic Execution |
10:16:23 - 04-Mar-25 |
| Buy* | 11 | $18.92 | Automatic Execution |
10:11:20 - 04-Mar-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
10:07:14 - 04-Mar-25 |
| Sell* | 12 | $18.935 | Automatic Execution |
09:57:28 - 04-Mar-25 |
| Buy* | 11 | $18.94 | Automatic Execution |
09:57:14 - 04-Mar-25 |
| Sell* | 11 | $18.95 | Automatic Execution |
09:50:27 - 04-Mar-25 |
| Buy* | 12 | $18.955 | Automatic Execution |
09:46:59 - 04-Mar-25 |
| Sell* | 12 | $18.96 | Automatic Execution |
09:38:40 - 04-Mar-25 |
| Buy* | 12 | $18.965 | Automatic Execution |
09:37:08 - 04-Mar-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
09:27:03 - 04-Mar-25 |
| Buy* | 11 | $18.875 | Automatic Execution |
09:26:47 - 04-Mar-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
09:15:55 - 04-Mar-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
09:15:55 - 04-Mar-25 |
| Sell* | 12 | $18.905 | Automatic Execution |
09:13:44 - 04-Mar-25 |
| Buy* | 11 | $18.91 | Automatic Execution |
09:11:05 - 04-Mar-25 |
| Sell* | 11 | $18.965 | Automatic Execution |
09:01:45 - 04-Mar-25 |
| Sell* | 12 | $18.97 | Automatic Execution |
09:01:32 - 04-Mar-25 |
| Sell* | 12 | $18.96 | Automatic Execution |
08:53:43 - 04-Mar-25 |
| Sell* | 12 | $19.03 | Automatic Execution |
08:46:22 - 04-Mar-25 |
| Buy* | 11 | $19.035 | Automatic Execution |
08:46:11 - 04-Mar-25 |
| Sell* | 11 | $19.11 | Automatic Execution |
08:36:14 - 04-Mar-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
08:36:14 - 04-Mar-25 |
| Sell* | 12 | $19.07 | Automatic Execution |
08:26:36 - 04-Mar-25 |
| Sell* | 12 | $19.075 | Automatic Execution |
08:26:11 - 04-Mar-25 |
| Sell* | 23 | $19.08 | Automatic Execution |
08:15:40 - 04-Mar-25 |
| Sell* | 11 | $19.085 | Automatic Execution |
08:15:40 - 04-Mar-25 |
| Unknown* | 0 | $19.09 | SI Trade |
08:15:02 - 04-Mar-25 |
| Buy* | 12 | $19.07 | Automatic Execution |
08:10:41 - 04-Mar-25 |
| Buy* | 12 | $19.08 | Suspected BUY Trade |
08:00:06 - 04-Mar-25 |
| Unknown* | 0 | $18.98 | SI Trade |
08:17:03 - 03-Mar-25 |
| Buy* | 1 | $19.04 | SI Trade |
08:04:28 - 03-Mar-25 |
| Buy* | 9 | $19.045 | SI Trade |
08:04:27 - 03-Mar-25 |
| Buy* | 7 | $19.045 | SI Trade |
08:04:27 - 03-Mar-25 |
| Buy* | 26 | $19.045 | Automatic Execution |
08:04:27 - 03-Mar-25 |
| Buy* | 76 | $19.04 | Automatic Execution |
08:04:17 - 03-Mar-25 |
| Buy* | 84 | $19.035 | Automatic Execution |
08:04:17 - 03-Mar-25 |
| Buy* | 100 | $19.035 | Suspected BUY Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 0 | $19.17 | SI Trade |
10:25:25 - 28-Feb-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
08:00:25 - 28-Feb-25 |
| Buy* | 139 | $19.58 | Suspected BUY Trade |
16:35:12 - 27-Feb-25 |