| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.22 | SI Trade |
15:29:43 - 23-Mar-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
15:29:36 - 23-Mar-26 |
| Unknown* | 0 | $27.33 | SI Trade |
15:17:55 - 23-Mar-26 |
| Unknown* | 0 | $27.16 | SI Trade |
13:31:36 - 23-Mar-26 |
| Sell* | 129 | $27.03 | Automatic Execution |
13:15:44 - 23-Mar-26 |
| Sell* | 129 | $27.03 | Automatic Execution |
13:15:44 - 23-Mar-26 |
| Sell* | 168 | $27.03 | Automatic Execution |
13:14:59 - 23-Mar-26 |
| Buy* | 1,863 | $27.06 | Automatic Execution |
13:14:46 - 23-Mar-26 |
| Sell* | 368 | $27.04 | Automatic Execution |
13:13:26 - 23-Mar-26 |
| Sell* | 368 | $27.04 | Automatic Execution |
13:13:26 - 23-Mar-26 |
| Sell* | 230 | $27.04 | Automatic Execution |
13:13:25 - 23-Mar-26 |
| Sell* | 230 | $27.04 | Automatic Execution |
13:13:25 - 23-Mar-26 |
| Buy* | 756 | $27.09 | Automatic Execution |
13:12:07 - 23-Mar-26 |
| Buy* | 1,863 | $27.09 | Automatic Execution |
13:12:07 - 23-Mar-26 |
| Buy* | 443 | $27.08 | Automatic Execution |
13:12:07 - 23-Mar-26 |
| Buy* | 1,863 | $27.18 | Automatic Execution |
12:58:52 - 23-Mar-26 |
| Buy* | 385 | $27.17 | Automatic Execution |
12:56:16 - 23-Mar-26 |
| Buy* | 1,863 | $26.89 | Automatic Execution |
12:28:59 - 23-Mar-26 |
| Buy* | 1,863 | $26.85 | Automatic Execution |
12:21:39 - 23-Mar-26 |
| Buy* | 395 | $26.85 | Automatic Execution |
12:21:39 - 23-Mar-26 |
| Buy* | 312 | $26.72 | Automatic Execution |
12:17:11 - 23-Mar-26 |
| Buy* | 173 | $26.68 | Automatic Execution |
12:16:17 - 23-Mar-26 |
| Buy* | 173 | $26.68 | Automatic Execution |
12:16:16 - 23-Mar-26 |
| Sell* | 172 | $26.74 | Automatic Execution |
11:50:21 - 23-Mar-26 |
| Sell* | 172 | $26.74 | Automatic Execution |
11:50:21 - 23-Mar-26 |
| Buy* | 179 | $25.77 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
09:14:17 - 23-Mar-26 |
| Sell* | 119 | $25.72 | Automatic Execution |
08:14:58 - 23-Mar-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:10:31 - 20-Mar-26 |
| Unknown* | 0 | $26.75 | SI Trade |
10:54:10 - 20-Mar-26 |
| Unknown* | 0 | $26.18 | SI Trade |
09:55:21 - 20-Mar-26 |
| Buy* | 15 | $26.86 | Automatic Execution |
09:04:21 - 20-Mar-26 |
| Unknown* | 0 | $26.98 | SI Trade |
08:24:47 - 20-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
08:06:26 - 20-Mar-26 |
| Sell* | 158 | $26.14 | Automatic Execution |
16:00:26 - 19-Mar-26 |
| Sell* | 5 | $26.08 | Automatic Execution |
13:47:20 - 19-Mar-26 |
| Sell* | 7 | $26.08 | SI Trade |
13:47:17 - 19-Mar-26 |
| Buy* | 622 | $26.22 | Automatic Execution |
12:55:06 - 19-Mar-26 |
| Buy* | 565 | $26.22 | Automatic Execution |
12:55:05 - 19-Mar-26 |
| Buy* | 565 | $26.22 | Automatic Execution |
12:55:05 - 19-Mar-26 |
| Unknown* | 0 | $26.44 | SI Trade |
10:43:07 - 19-Mar-26 |
| Unknown* | 0 | $26.46 | SI Trade |
09:27:38 - 19-Mar-26 |
| Unknown* | 0 | $26.54 | SI Trade |
08:20:48 - 19-Mar-26 |
| Unknown* | 84 | $26.49 | OTC Trade |
08:11:05 - 19-Mar-26 |
| Buy* | 84 | $26.49 | SI Trade |
08:11:05 - 19-Mar-26 |
| Sell* | 209 | $26.80 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 758 | $26.79 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 477 | $26.79 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 488 | $26.80 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 3,551 | $26.81 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 507 | $26.82 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 162 | $26.82 | Automatic Execution |
12:45:46 - 18-Mar-26 |
| Sell* | 750 | $26.95 | Automatic Execution |
12:25:34 - 18-Mar-26 |
| Buy* | 623 | $26.99 | Automatic Execution |
12:23:36 - 18-Mar-26 |
| Buy* | 623 | $26.99 | Automatic Execution |
12:23:36 - 18-Mar-26 |
| Buy* | 223 | $26.99 | Automatic Execution |
12:23:35 - 18-Mar-26 |
| Buy* | 223 | $26.99 | Automatic Execution |
12:23:35 - 18-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
12:22:13 - 18-Mar-26 |
| Sell* | 687 | $26.97 | Automatic Execution |
12:19:00 - 18-Mar-26 |
| Sell* | 687 | $26.98 | Automatic Execution |
12:18:49 - 18-Mar-26 |
| Sell* | 351 | $27.05 | Automatic Execution |
12:08:58 - 18-Mar-26 |
| Unknown* | 0 | $27.32 | SI Trade |
09:33:53 - 18-Mar-26 |
| Unknown* | 0 | $27.24 | SI Trade |
09:00:27 - 18-Mar-26 |
| Buy* | 421 | $27.24 | Automatic Execution |
08:51:24 - 18-Mar-26 |
| Buy* | 421 | $27.24 | Automatic Execution |
08:51:24 - 18-Mar-26 |
| Sell* | 586 | $27.22 | Automatic Execution |
08:48:46 - 18-Mar-26 |
| Buy* | 188 | $27.25 | Automatic Execution |
08:48:15 - 18-Mar-26 |
| Buy* | 188 | $27.25 | Automatic Execution |
08:48:15 - 18-Mar-26 |
| Buy* | 160 | $27.24 | Automatic Execution |
08:48:01 - 18-Mar-26 |
| Buy* | 169 | $27.24 | Automatic Execution |
08:48:01 - 18-Mar-26 |
| Buy* | 169 | $27.24 | Automatic Execution |
08:48:01 - 18-Mar-26 |
| Sell* | 401 | $27.19 | Automatic Execution |
08:23:48 - 18-Mar-26 |
| Sell* | 508 | $27.19 | Automatic Execution |
08:23:48 - 18-Mar-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:14:43 - 18-Mar-26 |
| Buy* | 145 | $27.27 | Automatic Execution |
08:11:19 - 18-Mar-26 |
| Buy* | 295 | $27.27 | Automatic Execution |
08:11:18 - 18-Mar-26 |
| Buy* | 295 | $27.27 | Automatic Execution |
08:11:18 - 18-Mar-26 |
| Unknown* | 0 | $27.35 | SI Trade |
15:04:49 - 17-Mar-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
14:38:09 - 17-Mar-26 |
| Unknown* | 0 | $27.27 | SI Trade |
13:22:48 - 17-Mar-26 |
| Buy* | 164 | $27.22 | Automatic Execution |
13:20:50 - 17-Mar-26 |
| Buy* | 590 | $27.22 | Automatic Execution |
13:20:50 - 17-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
08:14:55 - 17-Mar-26 |
| Unknown* | 0 | $26.99 | SI Trade |
08:14:33 - 17-Mar-26 |
| Unknown* | 0 | $27.03 | SI Trade |
08:05:08 - 17-Mar-26 |
| Unknown* | 0 | $26.77 | SI Trade |
13:56:29 - 16-Mar-26 |
| Unknown* | 0 | $26.70 | SI Trade |
13:36:47 - 16-Mar-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
13:36:47 - 16-Mar-26 |
| Unknown* | 0 | $26.68 | SI Trade |
13:36:43 - 16-Mar-26 |
| Unknown* | 0 | $26.68 | SI Trade |
13:33:24 - 16-Mar-26 |
| Sell* | 163 | $26.48 | Automatic Execution |
11:42:26 - 16-Mar-26 |
| Sell* | 163 | $26.48 | Automatic Execution |
11:42:26 - 16-Mar-26 |
| Sell* | 401 | $26.48 | Automatic Execution |
11:39:14 - 16-Mar-26 |
| Sell* | 290 | $26.48 | Automatic Execution |
11:39:14 - 16-Mar-26 |
| Sell* | 290 | $26.48 | Automatic Execution |
11:39:14 - 16-Mar-26 |
| Sell* | 339 | $26.48 | Automatic Execution |
11:39:14 - 16-Mar-26 |
| Sell* | 339 | $26.48 | Automatic Execution |
11:39:14 - 16-Mar-26 |
| Buy* | 172 | $26.51 | Automatic Execution |
11:38:46 - 16-Mar-26 |
| Buy* | 509 | $26.49 | Automatic Execution |
11:36:36 - 16-Mar-26 |
| Buy* | 3 | $26.49 | SI Trade |
11:12:27 - 16-Mar-26 |
| Buy* | 4 | $26.49 | SI Trade |
11:12:15 - 16-Mar-26 |
| Buy* | 4 | $26.49 | Automatic Execution |
11:12:15 - 16-Mar-26 |
| Buy* | 758 | $26.46 | Automatic Execution |
10:58:48 - 16-Mar-26 |
| Buy* | 347 | $26.46 | Automatic Execution |
10:58:48 - 16-Mar-26 |
| Buy* | 758 | $26.45 | Automatic Execution |
10:56:20 - 16-Mar-26 |
| Buy* | 758 | $26.43 | Automatic Execution |
10:53:21 - 16-Mar-26 |
| Buy* | 4 | $26.38 | Automatic Execution |
08:56:05 - 16-Mar-26 |
| Sell* | 2 | $26.31 | SI Trade |
08:33:54 - 16-Mar-26 |
| Unknown* | 0 | $26.84 | SI Trade |
13:51:44 - 13-Mar-26 |
| Buy* | 474 | $26.84 | Automatic Execution |
12:47:19 - 13-Mar-26 |
| Buy* | 760 | $26.84 | Automatic Execution |
12:47:19 - 13-Mar-26 |
| Buy* | 371 | $26.83 | Automatic Execution |
12:47:19 - 13-Mar-26 |
| Sell* | 426 | $26.73 | Automatic Execution |
12:05:54 - 13-Mar-26 |
| Sell* | 426 | $26.73 | Automatic Execution |
12:05:54 - 13-Mar-26 |
| Buy* | 1,019 | $26.72 | Automatic Execution |
11:59:00 - 13-Mar-26 |
| Buy* | 258 | $26.70 | Automatic Execution |
11:56:55 - 13-Mar-26 |
| Buy* | 172 | $26.70 | Automatic Execution |
11:56:55 - 13-Mar-26 |
| Sell* | 7 | $26.58 | Automatic Execution |
09:32:15 - 13-Mar-26 |
| Sell* | 259 | $26.62 | Automatic Execution |
09:20:20 - 13-Mar-26 |
| Sell* | 339 | $26.63 | Automatic Execution |
09:19:08 - 13-Mar-26 |
| Sell* | 410 | $26.63 | Automatic Execution |
09:19:08 - 13-Mar-26 |
| Buy* | 299 | $26.64 | Automatic Execution |
09:11:09 - 13-Mar-26 |
| Buy* | 274 | $26.64 | Automatic Execution |
09:11:08 - 13-Mar-26 |
| Buy* | 660 | $26.64 | Automatic Execution |
09:11:08 - 13-Mar-26 |
| Buy* | 559 | $26.64 | Automatic Execution |
09:11:08 - 13-Mar-26 |
| Buy* | 559 | $26.64 | Automatic Execution |
09:11:08 - 13-Mar-26 |
| Buy* | 173 | $26.63 | Automatic Execution |
09:11:07 - 13-Mar-26 |
| Buy* | 173 | $26.63 | Automatic Execution |
09:11:07 - 13-Mar-26 |
| Sell* | 388 | $26.62 | Automatic Execution |
09:11:07 - 13-Mar-26 |
| Buy* | 195 | $26.69 | Automatic Execution |
09:03:34 - 13-Mar-26 |
| Buy* | 348 | $26.69 | Automatic Execution |
09:03:34 - 13-Mar-26 |
| Buy* | 194 | $26.69 | Automatic Execution |
09:03:32 - 13-Mar-26 |
| Buy* | 450 | $26.69 | Automatic Execution |
09:03:32 - 13-Mar-26 |
| Buy* | 554 | $26.69 | Automatic Execution |
09:03:31 - 13-Mar-26 |
| Buy* | 554 | $26.69 | Automatic Execution |
09:03:31 - 13-Mar-26 |
| Sell* | 14 | $26.65 | Automatic Execution |
09:02:45 - 13-Mar-26 |
| Sell* | 641 | $26.60 | Automatic Execution |
08:59:03 - 13-Mar-26 |
| Buy* | 121 | $26.59 | Automatic Execution |
08:55:45 - 13-Mar-26 |
| Buy* | 406 | $26.59 | Automatic Execution |
08:55:39 - 13-Mar-26 |
| Buy* | 520 | $26.58 | Automatic Execution |
08:53:00 - 13-Mar-26 |
| Unknown* | 0 | $26.51 | SI Trade |
08:35:48 - 13-Mar-26 |
| Unknown* | 0 | $26.45 | SI Trade |
08:26:19 - 13-Mar-26 |
| Buy* | 618 | $26.47 | Automatic Execution |
08:17:50 - 13-Mar-26 |
| Buy* | 618 | $26.47 | Automatic Execution |
08:17:50 - 13-Mar-26 |
| Buy* | 1 | $26.53 | SI Trade |
15:46:48 - 12-Mar-26 |
| Sell* | 375 | $26.57 | Automatic Execution |
14:33:40 - 12-Mar-26 |
| Buy* | 428 | $27.19 | Automatic Execution |
13:02:55 - 12-Mar-26 |
| Buy* | 539 | $27.17 | Automatic Execution |
12:56:47 - 12-Mar-26 |
| Buy* | 539 | $27.17 | Automatic Execution |
12:56:47 - 12-Mar-26 |
| Buy* | 131 | $27.17 | Automatic Execution |
12:56:42 - 12-Mar-26 |
| Buy* | 302 | $27.17 | Automatic Execution |
12:56:40 - 12-Mar-26 |
| Buy* | 584 | $27.22 | Automatic Execution |
12:28:58 - 12-Mar-26 |
| Buy* | 403 | $27.22 | Automatic Execution |
12:28:58 - 12-Mar-26 |
| Buy* | 403 | $27.22 | Automatic Execution |
12:28:58 - 12-Mar-26 |
| Buy* | 375 | $27.22 | Automatic Execution |
12:28:58 - 12-Mar-26 |
| Buy* | 455 | $27.38 | Automatic Execution |
10:47:40 - 12-Mar-26 |
| Buy* | 280 | $27.38 | Automatic Execution |
10:34:52 - 12-Mar-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:28:14 - 12-Mar-26 |
| Buy* | 1 | $27.23 | SI Trade |
08:22:58 - 12-Mar-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:19:28 - 12-Mar-26 |
| Buy* | 3 | $26.99 | SI Trade |
13:30:59 - 11-Mar-26 |
| Sell* | 1 | $26.79 | SI Trade |
12:53:35 - 11-Mar-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:34:35 - 11-Mar-26 |
| Unknown* | 0 | $26.98 | SI Trade |
12:24:18 - 11-Mar-26 |
| Unknown* | 0 | $26.89 | SI Trade |
12:17:04 - 11-Mar-26 |
| Buy* | 1,182 | $27.0413 | SI Trade |
10:43:22 - 11-Mar-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
10:20:43 - 11-Mar-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
10:18:41 - 11-Mar-26 |
| Sell* | 3 | $26.91 | Automatic Execution |
10:17:41 - 11-Mar-26 |
| Sell* | 7 | $26.91 | Automatic Execution |
10:16:20 - 11-Mar-26 |
| Sell* | 14 | $26.91 | Automatic Execution |
10:14:11 - 11-Mar-26 |
| Sell* | 28 | $26.93 | Automatic Execution |
10:09:58 - 11-Mar-26 |
| Sell* | 55 | $26.90 | Automatic Execution |
10:06:44 - 11-Mar-26 |
| Sell* | 111 | $26.89 | Automatic Execution |
10:04:18 - 11-Mar-26 |
| Sell* | 221 | $26.87 | Automatic Execution |
10:01:58 - 11-Mar-26 |
| Sell* | 147 | $26.87 | Automatic Execution |
10:00:20 - 11-Mar-26 |
| Sell* | 445 | $26.89 | Automatic Execution |
09:55:48 - 11-Mar-26 |
| Sell* | 143 | $26.89 | Automatic Execution |
09:55:48 - 11-Mar-26 |
| Sell* | 1,177 | $26.90707 | Negotiated Trade |
09:54:13 - 11-Mar-26 |
| Sell* | 1,241 | $26.9786 | Negotiated Trade |
09:13:33 - 11-Mar-26 |
| Unknown* | 0 | $27.12 | SI Trade |
09:00:35 - 11-Mar-26 |
| Unknown* | 0 | $27.25 | SI Trade |
08:40:35 - 11-Mar-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:20:52 - 11-Mar-26 |
| Sell* | 1 | $27.25 | SI Trade |
08:16:51 - 11-Mar-26 |
| Unknown* | 0 | $26.76 | SI Trade |
14:12:34 - 10-Mar-26 |
| Buy* | 1 | $26.81 | SI Trade |
12:34:28 - 10-Mar-26 |
| Buy* | 4 | $26.81 | SI Trade |
12:34:21 - 10-Mar-26 |
| Buy* | 2 | $26.82 | SI Trade |
12:34:21 - 10-Mar-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
12:34:21 - 10-Mar-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
12:34:21 - 10-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:49:34 - 10-Mar-26 |
| Sell* | 245 | $26.89 | Automatic Execution |
11:28:55 - 10-Mar-26 |
| Buy* | 1 | $26.98 | SI Trade |
11:27:22 - 10-Mar-26 |
| Buy* | 2 | $26.98 | SI Trade |
11:27:08 - 10-Mar-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
11:27:08 - 10-Mar-26 |
| Buy* | 245 | $26.92 | Automatic Execution |
11:25:14 - 10-Mar-26 |
| Buy* | 244 | $26.91 | Automatic Execution |
11:24:35 - 10-Mar-26 |
| Buy* | 244 | $26.93 | Automatic Execution |
11:04:21 - 10-Mar-26 |
| Buy* | 76 | $26.92 | Automatic Execution |
11:04:05 - 10-Mar-26 |
| Sell* | 169 | $26.92 | Automatic Execution |
11:04:05 - 10-Mar-26 |