| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | $25.89 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | $25.57 | SI Trade |
16:21:16 - 06-Feb-26 |
| Sell* | 15 | $25.53 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 17 | $26.11 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $25.66 | SI Trade |
10:55:05 - 06-Feb-26 |
| Unknown* | 0 | $25.66 | SI Trade |
08:24:14 - 06-Feb-26 |
| Buy* | 97 | $25.72 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 114 | $25.71 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 7 | $25.73 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Sell* | 2 | $24.74 | SI Trade |
15:33:26 - 05-Feb-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:21:11 - 04-Feb-26 |
| Unknown* | 0 | $25.32 | SI Trade |
15:23:17 - 04-Feb-26 |
| Sell* | 146 | $25.23 | Automatic Execution |
11:43:45 - 04-Feb-26 |
| Sell* | 187 | $25.23 | Automatic Execution |
11:43:45 - 04-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
09:51:30 - 04-Feb-26 |
| Unknown* | 0 | $25.46 | SI Trade |
08:35:01 - 04-Feb-26 |
| Buy* | 450 | $25.16 | Suspected BUY Trade |
16:35:23 - 03-Feb-26 |
| Buy* | 1 | $25.15 | SI Trade |
16:17:29 - 03-Feb-26 |
| Sell* | 2 | $24.955 | SI Trade |
12:31:01 - 03-Feb-26 |
| Unknown* | 0 | $24.945 | SI Trade |
11:48:06 - 03-Feb-26 |
| Buy* | 1 | $25.15 | SI Trade |
10:59:47 - 03-Feb-26 |
| Buy* | 1 | $25.16 | SI Trade |
10:32:35 - 03-Feb-26 |
| Buy* | 14 | $25.16 | SI Trade |
10:29:17 - 03-Feb-26 |
| Buy* | 71 | $25.16 | Automatic Execution |
10:29:17 - 03-Feb-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:43:50 - 03-Feb-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:42:10 - 03-Feb-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
08:15:12 - 03-Feb-26 |
| Buy* | 174 | $25.35 | Automatic Execution |
08:15:12 - 03-Feb-26 |
| Buy* | 116 | $25.35 | Automatic Execution |
08:15:12 - 03-Feb-26 |
| Buy* | 11 | $25.13 | SI Trade |
15:04:09 - 02-Feb-26 |
| Buy* | 29 | $24.79 | Automatic Execution |
10:11:25 - 02-Feb-26 |
| Buy* | 371 | $24.76 | Automatic Execution |
10:11:25 - 02-Feb-26 |
| Buy* | 4 | $24.67 | SI Trade |
09:35:36 - 02-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:32:42 - 02-Feb-26 |
| Unknown* | 0 | $24.76 | SI Trade |
08:19:44 - 02-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:05:08 - 02-Feb-26 |
| Unknown* | 0 | $24.80 | SI Trade |
08:02:16 - 02-Feb-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Unknown* | 0 | $24.86 | SI Trade |
10:23:21 - 30-Jan-26 |
| Buy* | 1 | $24.985 | SI Trade |
08:38:24 - 30-Jan-26 |
| Sell* | 7 | $24.835 | SI Trade |
08:35:41 - 30-Jan-26 |
| Sell* | 142 | $24.66 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Unknown* | 0 | $25.26 | SI Trade |
16:20:51 - 29-Jan-26 |
| Unknown* | 0 | $25.16 | SI Trade |
16:05:23 - 29-Jan-26 |
| Unknown* | 0 | $25.16 | SI Trade |
15:57:56 - 29-Jan-26 |
| Sell* | 2 | $25.13 | SI Trade |
10:00:52 - 29-Jan-26 |
| Unknown* | 0 | $25.53 | SI Trade |
08:01:50 - 29-Jan-26 |
| Sell* | 5,698 | $25.23 | Automatic Execution |
16:22:22 - 28-Jan-26 |
| Sell* | 251 | $25.23 | Automatic Execution |
16:22:19 - 28-Jan-26 |
| Sell* | 549 | $25.23 | Automatic Execution |
16:21:29 - 28-Jan-26 |
| Buy* | 1 | $25.42 | SI Trade |
16:11:11 - 28-Jan-26 |
| Sell* | 118 | $25.23 | Automatic Execution |
15:49:26 - 28-Jan-26 |
| Sell* | 285 | $25.36 | Automatic Execution |
14:59:47 - 28-Jan-26 |
| Sell* | 95 | $25.37 | Automatic Execution |
14:59:47 - 28-Jan-26 |
| Sell* | 95 | $25.38 | Automatic Execution |
14:59:47 - 28-Jan-26 |
| Sell* | 314 | $25.35 | Automatic Execution |
14:59:41 - 28-Jan-26 |
| Sell* | 66 | $25.36 | Automatic Execution |
14:59:41 - 28-Jan-26 |
| Sell* | 284 | $25.32 | Automatic Execution |
14:53:16 - 28-Jan-26 |
| Sell* | 118 | $25.32 | Automatic Execution |
14:53:16 - 28-Jan-26 |
| Sell* | 4,000 | $25.40 | Automatic Execution |
13:48:51 - 28-Jan-26 |
| Unknown* | 0 | $25.48 | SI Trade |
11:55:59 - 28-Jan-26 |
| Unknown* | 0 | $25.44 | SI Trade |
09:33:44 - 28-Jan-26 |
| Unknown* | 0 | $25.81 | SI Trade |
08:22:01 - 28-Jan-26 |
| Unknown* | 0 | $25.74 | SI Trade |
08:05:14 - 28-Jan-26 |
| Buy* | 33 | $25.56 | Automatic Execution |
15:38:20 - 27-Jan-26 |
| Buy* | 3 | $25.53 | SI Trade |
15:22:57 - 27-Jan-26 |
| Sell* | 29 | $25.29 | Automatic Execution |
14:35:13 - 27-Jan-26 |
| Sell* | 238 | $25.44 | Automatic Execution |
12:26:26 - 27-Jan-26 |
| Sell* | 798 | $25.43 | Automatic Execution |
12:26:26 - 27-Jan-26 |
| Buy* | 209 | $25.44 | Automatic Execution |
12:03:50 - 27-Jan-26 |
| Buy* | 116 | $25.43 | Automatic Execution |
12:03:50 - 27-Jan-26 |
| Unknown* | 0 | $25.36 | SI Trade |
10:28:51 - 27-Jan-26 |
| Buy* | 384 | $25.46 | Automatic Execution |
10:26:31 - 27-Jan-26 |
| Buy* | 116 | $25.45 | Automatic Execution |
10:26:31 - 27-Jan-26 |
| Unknown* | 0 | $25.32 | SI Trade |
09:00:51 - 27-Jan-26 |
| Unknown* | 0 | $25.18 | SI Trade |
08:40:40 - 27-Jan-26 |
| Unknown* | 0 | $25.34 | SI Trade |
08:28:05 - 27-Jan-26 |
| Unknown* | 0 | $25.34 | SI Trade |
08:27:19 - 27-Jan-26 |
| Buy* | 5 | $25.34 | SI Trade |
08:27:12 - 27-Jan-26 |
| Unknown* | 0 | $25.40 | SI Trade |
08:23:26 - 27-Jan-26 |
| Unknown* | 0 | $25.39 | SI Trade |
08:13:31 - 27-Jan-26 |
| Unknown* | 0 | $25.41 | SI Trade |
08:04:55 - 27-Jan-26 |
| Sell* | 143 | $24.625 | Uncrossing Trade |
16:35:16 - 26-Jan-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:18:56 - 26-Jan-26 |
| Sell* | 10 | $24.505 | SI Trade |
14:32:21 - 26-Jan-26 |
| Sell* | 700 | $24.74 | Automatic Execution |
10:19:12 - 26-Jan-26 |
| Buy* | 337 | $24.835 | Automatic Execution |
10:17:59 - 26-Jan-26 |
| Unknown* | 0 | $24.815 | SI Trade |
10:02:51 - 26-Jan-26 |
| Unknown* | 0 | $24.72 | SI Trade |
09:59:25 - 26-Jan-26 |
| Sell* | 9 | $24.755 | SI Trade |
09:44:14 - 26-Jan-26 |
| Unknown* | 0 | $24.885 | SI Trade |
08:32:41 - 26-Jan-26 |
| Unknown* | 0 | $24.885 | SI Trade |
08:27:43 - 26-Jan-26 |
| Buy* | 11 | $24.91 | Automatic Execution |
08:17:25 - 26-Jan-26 |
| Buy* | 189 | $24.935 | Automatic Execution |
08:17:24 - 26-Jan-26 |
| Sell* | 14 | $24.635 | Automatic Execution |
08:07:53 - 26-Jan-26 |
| Sell* | 460 | $24.635 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Sell* | 107 | $24.635 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Buy* | 450 | $24.64 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 163 | $24.64 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Sell* | 61 | $24.64 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 243 | $24.655 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 421 | $24.655 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 119 | $24.655 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 373 | $24.61 | Automatic Execution |
08:06:30 - 26-Jan-26 |
| Sell* | 119 | $24.61 | Automatic Execution |
08:06:30 - 26-Jan-26 |
| Sell* | 142 | $24.605 | Automatic Execution |
08:06:29 - 26-Jan-26 |
| Sell* | 119 | $24.605 | Automatic Execution |
08:06:29 - 26-Jan-26 |
| Unknown* | 0 | $25.00 | SI Trade |
08:05:16 - 26-Jan-26 |
| Sell* | 119 | $24.505 | Automatic Execution |
08:04:04 - 26-Jan-26 |
| Sell* | 32 | $24.495 | Automatic Execution |
08:04:04 - 26-Jan-26 |
| Sell* | 233 | $24.495 | Automatic Execution |
08:04:04 - 26-Jan-26 |
| Buy* | 417 | $24.505 | Automatic Execution |
08:04:04 - 26-Jan-26 |
| Buy* | 88 | $24.505 | Automatic Execution |
08:04:04 - 26-Jan-26 |
| Buy* | 83 | $24.90 | Automatic Execution |
16:29:21 - 23-Jan-26 |
| Unknown* | 0 | $24.90 | SI Trade |
16:00:30 - 23-Jan-26 |
| Buy* | 17 | $24.90 | Automatic Execution |
15:53:46 - 23-Jan-26 |
| Buy* | 1 | $24.97 | SI Trade |
14:09:28 - 23-Jan-26 |
| Unknown* | 0 | $24.935 | SI Trade |
10:14:01 - 23-Jan-26 |
| Sell* | 1 | $24.645 | SI Trade |
09:01:13 - 23-Jan-26 |
| Unknown* | 0 | $24.775 | SI Trade |
15:32:18 - 22-Jan-26 |
| Buy* | 57 | $24.77 | Automatic Execution |
15:32:18 - 22-Jan-26 |
| Buy* | 2 | $24.77 | SI Trade |
15:32:18 - 22-Jan-26 |
| Unknown* | 0 | $24.815 | SI Trade |
14:44:46 - 22-Jan-26 |
| Unknown* | 0 | $24.445 | SI Trade |
14:37:08 - 22-Jan-26 |
| Sell* | 3 | $24.50 | SI Trade |
13:53:07 - 22-Jan-26 |
| Buy* | 1 | $24.61 | SI Trade |
11:31:53 - 22-Jan-26 |
| Buy* | 52 | $24.61 | Automatic Execution |
11:31:53 - 22-Jan-26 |
| Buy* | 1 | $24.61 | SI Trade |
11:31:52 - 22-Jan-26 |
| Unknown* | 0 | $24.44 | SI Trade |
10:56:25 - 22-Jan-26 |
| Unknown* | 0 | $24.49 | SI Trade |
09:01:39 - 22-Jan-26 |
| Buy* | 1 | $25.00 | SI Trade |
14:39:42 - 21-Jan-26 |
| Buy* | 108 | $24.875 | Automatic Execution |
12:13:00 - 21-Jan-26 |
| Buy* | 53 | $24.865 | Automatic Execution |
11:21:06 - 21-Jan-26 |
| Buy* | 118 | $24.85 | Automatic Execution |
11:21:06 - 21-Jan-26 |
| Buy* | 186 | $24.88 | Automatic Execution |
10:45:31 - 21-Jan-26 |
| Buy* | 240 | $24.88 | Automatic Execution |
10:39:30 - 21-Jan-26 |
| Buy* | 70 | $24.885 | Automatic Execution |
10:09:22 - 21-Jan-26 |
| Buy* | 117 | $24.87 | Automatic Execution |
10:09:22 - 21-Jan-26 |
| Buy* | 117 | $24.87 | Automatic Execution |
09:59:18 - 21-Jan-26 |
| Buy* | 82 | $24.875 | Automatic Execution |
09:59:18 - 21-Jan-26 |
| Unknown* | 0 | $25.10 | SI Trade |
08:26:33 - 21-Jan-26 |
| Unknown* | 0 | $24.725 | SI Trade |
08:20:50 - 21-Jan-26 |
| Unknown* | 0 | $25.05 | SI Trade |
08:20:35 - 21-Jan-26 |
| Unknown* | 0 | $25.11 | SI Trade |
08:08:19 - 21-Jan-26 |
| Unknown* | 0 | $25.06 | SI Trade |
08:00:54 - 21-Jan-26 |
| Unknown* | 0 | $24.30 | SI Trade |
16:01:49 - 20-Jan-26 |
| Unknown* | 0 | $24.72 | SI Trade |
15:01:50 - 20-Jan-26 |
| Unknown* | 0 | $24.825 | SI Trade |
14:49:11 - 20-Jan-26 |
| Unknown* | 0 | $24.30 | SI Trade |
13:26:18 - 20-Jan-26 |
| Unknown* | 0 | $24.675 | SI Trade |
13:10:18 - 20-Jan-26 |
| Buy* | 1 | $24.59 | SI Trade |
13:00:46 - 20-Jan-26 |
| Unknown* | 0 | $24.47 | SI Trade |
12:18:43 - 20-Jan-26 |
| Buy* | 108 | $24.35 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Buy* | 42 | $24.35 | Automatic Execution |
09:02:58 - 20-Jan-26 |
| Buy* | 4 | $24.68 | SI Trade |
08:19:17 - 20-Jan-26 |
| Unknown* | 0 | $24.675 | SI Trade |
08:14:36 - 20-Jan-26 |
| Unknown* | 0 | $24.625 | SI Trade |
08:08:37 - 20-Jan-26 |
| Unknown* | 0 | $23.885 | SI Trade |
16:23:19 - 19-Jan-26 |
| Unknown* | 0 | $23.86 | SI Trade |
15:36:19 - 19-Jan-26 |
| Sell* | 9 | $23.665 | SI Trade |
09:39:49 - 19-Jan-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:05:40 - 19-Jan-26 |
| Buy* | 14 | $23.715 | SI Trade |
14:43:25 - 16-Jan-26 |
| Buy* | 1 | $23.77 | SI Trade |
14:39:56 - 16-Jan-26 |
| Buy* | 15 | $23.72 | SI Trade |
14:39:23 - 16-Jan-26 |
| Buy* | 19 | $23.72 | Automatic Execution |
14:39:23 - 16-Jan-26 |
| Unknown* | 0 | $23.645 | SI Trade |
14:07:48 - 16-Jan-26 |
| Buy* | 3 | $23.70 | SI Trade |
12:20:36 - 16-Jan-26 |
| Buy* | 5 | $23.715 | SI Trade |
12:20:36 - 16-Jan-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
12:20:36 - 16-Jan-26 |
| Buy* | 8 | $23.705 | SI Trade |
12:10:19 - 16-Jan-26 |
| Buy* | 4 | $23.715 | SI Trade |
10:06:08 - 16-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
09:43:17 - 16-Jan-26 |
| Buy* | 5 | $23.695 | SI Trade |
09:37:42 - 16-Jan-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:07:31 - 15-Jan-26 |
| Unknown* | 0 | $23.40 | SI Trade |
12:32:54 - 15-Jan-26 |
| Unknown* | 0 | $23.415 | SI Trade |
09:35:27 - 15-Jan-26 |
| Buy* | 4,393 | $22.945 | Automatic Execution |
10:52:30 - 14-Jan-26 |
| Buy* | 4,393 | $22.945 | Automatic Execution |
10:52:29 - 14-Jan-26 |
| Buy* | 32 | $22.95 | Automatic Execution |
10:46:12 - 14-Jan-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
10:31:58 - 14-Jan-26 |
| Buy* | 76 | $22.915 | Automatic Execution |
10:27:49 - 14-Jan-26 |
| Buy* | 571 | $22.915 | Automatic Execution |
10:27:49 - 14-Jan-26 |
| Sell* | 67 | $22.91 | Automatic Execution |
10:23:58 - 14-Jan-26 |
| Buy* | 67 | $22.92 | Automatic Execution |
10:23:58 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:48 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:44 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Buy* | 450 | $22.935 | Automatic Execution |
10:16:52 - 14-Jan-26 |
| Buy* | 4,393 | $22.925 | Automatic Execution |
10:06:47 - 14-Jan-26 |
| Sell* | 867 | $22.925 | Automatic Execution |
10:00:50 - 14-Jan-26 |
| Buy* | 126 | $22.935 | Automatic Execution |
09:55:00 - 14-Jan-26 |
| Sell* | 8 | $22.87 | SI Trade |
09:50:22 - 14-Jan-26 |
| Buy* | 3 | $22.95 | SI Trade |
09:49:08 - 14-Jan-26 |
| Buy* | 4,393 | $22.97 | Automatic Execution |
09:06:12 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 66 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 123 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |