| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $23.715 | SI Trade |
14:43:25 - 16-Jan-26 |
| Buy* | 1 | $23.77 | SI Trade |
14:39:56 - 16-Jan-26 |
| Buy* | 15 | $23.72 | SI Trade |
14:39:23 - 16-Jan-26 |
| Buy* | 19 | $23.72 | Automatic Execution |
14:39:23 - 16-Jan-26 |
| Unknown* | 0 | $23.645 | SI Trade |
14:07:48 - 16-Jan-26 |
| Buy* | 3 | $23.70 | SI Trade |
12:20:36 - 16-Jan-26 |
| Buy* | 5 | $23.715 | SI Trade |
12:20:36 - 16-Jan-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
12:20:36 - 16-Jan-26 |
| Buy* | 8 | $23.705 | SI Trade |
12:10:19 - 16-Jan-26 |
| Buy* | 4 | $23.715 | SI Trade |
10:06:08 - 16-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
09:43:17 - 16-Jan-26 |
| Buy* | 5 | $23.695 | SI Trade |
09:37:42 - 16-Jan-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:07:31 - 15-Jan-26 |
| Unknown* | 0 | $23.40 | SI Trade |
12:32:54 - 15-Jan-26 |
| Unknown* | 0 | $23.415 | SI Trade |
09:35:27 - 15-Jan-26 |
| Buy* | 4,393 | $22.945 | Automatic Execution |
10:52:30 - 14-Jan-26 |
| Buy* | 4,393 | $22.945 | Automatic Execution |
10:52:29 - 14-Jan-26 |
| Buy* | 32 | $22.95 | Automatic Execution |
10:46:12 - 14-Jan-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
10:31:58 - 14-Jan-26 |
| Buy* | 76 | $22.915 | Automatic Execution |
10:27:49 - 14-Jan-26 |
| Buy* | 571 | $22.915 | Automatic Execution |
10:27:49 - 14-Jan-26 |
| Sell* | 67 | $22.91 | Automatic Execution |
10:23:58 - 14-Jan-26 |
| Buy* | 67 | $22.92 | Automatic Execution |
10:23:58 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:48 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:44 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Sell* | 126 | $22.91 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Buy* | 450 | $22.935 | Automatic Execution |
10:16:52 - 14-Jan-26 |
| Buy* | 4,393 | $22.925 | Automatic Execution |
10:06:47 - 14-Jan-26 |
| Sell* | 867 | $22.925 | Automatic Execution |
10:00:50 - 14-Jan-26 |
| Buy* | 126 | $22.935 | Automatic Execution |
09:55:00 - 14-Jan-26 |
| Sell* | 8 | $22.87 | SI Trade |
09:50:22 - 14-Jan-26 |
| Buy* | 3 | $22.95 | SI Trade |
09:49:08 - 14-Jan-26 |
| Buy* | 4,393 | $22.97 | Automatic Execution |
09:06:12 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 66 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 123 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:38 - 14-Jan-26 |
| Buy* | 189 | $22.98 | Automatic Execution |
08:59:37 - 14-Jan-26 |
| Sell* | 582 | $22.965 | Automatic Execution |
08:58:31 - 14-Jan-26 |
| Sell* | 582 | $22.965 | Automatic Execution |
08:58:31 - 14-Jan-26 |
| Sell* | 588 | $22.965 | Automatic Execution |
08:58:31 - 14-Jan-26 |
| Sell* | 588 | $22.965 | Automatic Execution |
08:58:31 - 14-Jan-26 |
| Sell* | 600 | $22.965 | Automatic Execution |
08:58:30 - 14-Jan-26 |
| Sell* | 600 | $22.965 | Automatic Execution |
08:58:30 - 14-Jan-26 |
| Sell* | 126 | $22.97 | Automatic Execution |
08:58:30 - 14-Jan-26 |
| Sell* | 540 | $22.99 | Automatic Execution |
08:55:13 - 14-Jan-26 |
| Sell* | 540 | $22.99 | Automatic Execution |
08:55:13 - 14-Jan-26 |
| Sell* | 546 | $22.99 | Automatic Execution |
08:55:12 - 14-Jan-26 |
| Sell* | 546 | $22.99 | Automatic Execution |
08:55:12 - 14-Jan-26 |
| Sell* | 92 | $23.01 | Automatic Execution |
08:52:15 - 14-Jan-26 |
| Sell* | 773 | $23.01 | Automatic Execution |
08:52:15 - 14-Jan-26 |
| Sell* | 701 | $23.015 | Automatic Execution |
08:52:14 - 14-Jan-26 |
| Buy* | 568 | $23.01 | Automatic Execution |
08:43:53 - 14-Jan-26 |
| Sell* | 128 | $23.015 | Automatic Execution |
08:42:02 - 14-Jan-26 |
| Sell* | 514 | $23.015 | Automatic Execution |
08:42:02 - 14-Jan-26 |
| Sell* | 224 | $23.015 | Automatic Execution |
08:42:02 - 14-Jan-26 |
| Buy* | 3,330 | $23.005 | Automatic Execution |
08:38:39 - 14-Jan-26 |
| Buy* | 80 | $23.005 | Automatic Execution |
08:38:39 - 14-Jan-26 |
| Buy* | 491 | $23.015 | Automatic Execution |
08:38:39 - 14-Jan-26 |
| Buy* | 49 | $23.025 | Automatic Execution |
08:36:49 - 14-Jan-26 |
| Sell* | 126 | $23.015 | Automatic Execution |
08:32:26 - 14-Jan-26 |
| Buy* | 113 | $23.02 | Automatic Execution |
08:32:16 - 14-Jan-26 |
| Buy* | 378 | $23.025 | Automatic Execution |
08:31:47 - 14-Jan-26 |
| Buy* | 126 | $23.015 | Automatic Execution |
08:30:26 - 14-Jan-26 |
| Buy* | 126 | $23.015 | Automatic Execution |
08:30:25 - 14-Jan-26 |
| Buy* | 126 | $23.015 | Automatic Execution |
08:30:25 - 14-Jan-26 |
| Buy* | 118 | $23.015 | Automatic Execution |
08:30:23 - 14-Jan-26 |
| Sell* | 846 | $23.02 | Automatic Execution |
08:29:16 - 14-Jan-26 |
| Buy* | 47 | $23.025 | Automatic Execution |
08:27:24 - 14-Jan-26 |
| Sell* | 560 | $23.035 | Automatic Execution |
08:24:52 - 14-Jan-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:12:40 - 14-Jan-26 |
| Buy* | 108 | $23.06 | Automatic Execution |
08:07:52 - 14-Jan-26 |
| Buy* | 102 | $23.06 | Automatic Execution |
08:07:51 - 14-Jan-26 |
| Buy* | 135 | $23.06 | Automatic Execution |
08:07:50 - 14-Jan-26 |
| Buy* | 8 | $23.06 | SI Trade |
08:06:50 - 14-Jan-26 |
| Buy* | 7 | $23.06 | SI Trade |
08:06:48 - 14-Jan-26 |
| Buy* | 20 | $23.06 | Automatic Execution |
08:06:48 - 14-Jan-26 |
| Buy* | 132 | $23.06 | Automatic Execution |
08:06:29 - 14-Jan-26 |
| Buy* | 153 | $23.08 | Automatic Execution |
08:04:03 - 14-Jan-26 |
| Sell* | 113 | $22.915 | Automatic Execution |
16:27:32 - 13-Jan-26 |
| Sell* | 125 | $22.83 | Automatic Execution |
12:31:15 - 13-Jan-26 |
| Buy* | 125 | $22.835 | Automatic Execution |
12:29:33 - 13-Jan-26 |
| Buy* | 99 | $22.835 | Automatic Execution |
10:48:41 - 13-Jan-26 |
| Sell* | 38 | $22.755 | Automatic Execution |
08:37:29 - 13-Jan-26 |
| Sell* | 267 | $22.75 | Automatic Execution |
08:30:56 - 13-Jan-26 |
| Sell* | 210 | $22.755 | Automatic Execution |
08:30:46 - 13-Jan-26 |
| Sell* | 668 | $22.755 | Automatic Execution |
08:30:46 - 13-Jan-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:23:09 - 13-Jan-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:23:09 - 13-Jan-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:23:09 - 13-Jan-26 |
| Buy* | 187 | $22.78 | Automatic Execution |
08:20:38 - 13-Jan-26 |
| Buy* | 7 | $22.78 | SI Trade |
08:20:32 - 13-Jan-26 |
| Unknown* | 0 | $22.80 | SI Trade |
08:15:01 - 13-Jan-26 |
| Sell* | 676 | $22.805 | Automatic Execution |
08:12:06 - 13-Jan-26 |
| Sell* | 676 | $22.805 | Automatic Execution |
08:12:06 - 13-Jan-26 |
| Sell* | 150 | $23.49 | Uncrossing Trade |
16:35:28 - 12-Jan-26 |
| Buy* | 155 | $23.285 | Automatic Execution |
16:13:45 - 12-Jan-26 |
| Sell* | 2 | $23.14 | SI Trade |
15:04:27 - 12-Jan-26 |
| Buy* | 425 | $23.145 | Automatic Execution |
12:32:34 - 12-Jan-26 |
| Buy* | 75 | $23.135 | Automatic Execution |
12:32:34 - 12-Jan-26 |
| Buy* | 187 | $23.12 | Automatic Execution |
10:18:54 - 12-Jan-26 |
| Buy* | 125 | $23.12 | Automatic Execution |
10:18:54 - 12-Jan-26 |
| Unknown* | 0 | $23.10 | SI Trade |
09:41:18 - 12-Jan-26 |
| Buy* | 2 | $23.11 | SI Trade |
08:16:34 - 12-Jan-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:13:32 - 12-Jan-26 |
| Buy* | 126 | $23.12 | Automatic Execution |
11:20:34 - 09-Jan-26 |
| Unknown* | 0 | $23.145 | SI Trade |
10:15:03 - 09-Jan-26 |
| Buy* | 242 | $23.145 | Automatic Execution |
08:24:33 - 09-Jan-26 |
| Buy* | 700 | $23.46 | Suspected BUY Trade |
16:35:20 - 08-Jan-26 |
| Sell* | 4 | $23.005 | SI Trade |
15:26:40 - 08-Jan-26 |
| Unknown* | 0 | $23.125 | SI Trade |
15:13:04 - 08-Jan-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:25:48 - 08-Jan-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:25:48 - 08-Jan-26 |
| Unknown* | 0 | $23.11 | SI Trade |
09:35:21 - 08-Jan-26 |
| Sell* | 4,221 | $23.11 | Automatic Execution |
09:27:48 - 08-Jan-26 |
| Sell* | 126 | $23.16 | Automatic Execution |
08:51:49 - 08-Jan-26 |
| Sell* | 4,221 | $23.155 | Automatic Execution |
08:51:49 - 08-Jan-26 |
| Sell* | 189 | $23.155 | Automatic Execution |
08:51:49 - 08-Jan-26 |
| Sell* | 126 | $23.145 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Sell* | 126 | $23.15 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Sell* | 189 | $23.145 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Sell* | 189 | $23.145 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Sell* | 125 | $23.15 | Automatic Execution |
08:48:46 - 08-Jan-26 |
| Sell* | 107 | $23.245 | Automatic Execution |
08:18:13 - 08-Jan-26 |
| Buy* | 9 | $23.24 | Automatic Execution |
08:10:45 - 08-Jan-26 |
| Buy* | 2,091 | $23.24 | Automatic Execution |
08:10:45 - 08-Jan-26 |
| Buy* | 200 | $23.23 | Automatic Execution |
08:07:52 - 08-Jan-26 |
| Sell* | 293 | $23.91 | Uncrossing Trade |
16:35:01 - 07-Jan-26 |
| Sell* | 262 | $23.70 | Automatic Execution |
15:17:59 - 07-Jan-26 |
| Buy* | 3 | $23.71 | SI Trade |
15:17:59 - 07-Jan-26 |
| Sell* | 262 | $23.70 | Automatic Execution |
15:17:59 - 07-Jan-26 |
| Sell* | 250 | $23.70 | Automatic Execution |
15:11:02 - 07-Jan-26 |
| Sell* | 104 | $23.70 | Automatic Execution |
14:32:38 - 07-Jan-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:22:55 - 07-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:21:14 - 07-Jan-26 |
| Sell* | 77 | $23.69 | Automatic Execution |
08:12:15 - 07-Jan-26 |
| Buy* | 123 | $23.69 | Automatic Execution |
08:12:15 - 07-Jan-26 |
| Buy* | 831 | $23.735 | Suspected BUY Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 3 | $23.845 | SI Trade |
16:28:55 - 06-Jan-26 |
| Buy* | 12 | $23.875 | SI Trade |
15:45:39 - 06-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
11:18:19 - 06-Jan-26 |
| Sell* | 123 | $23.65 | Automatic Execution |
10:17:16 - 06-Jan-26 |
| Sell* | 23 | $23.655 | Automatic Execution |
10:17:16 - 06-Jan-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
10:17:16 - 06-Jan-26 |
| Sell* | 304 | $23.645 | Automatic Execution |
10:17:16 - 06-Jan-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:21:22 - 06-Jan-26 |
| Buy* | 4 | $23.865 | SI Trade |
08:14:14 - 06-Jan-26 |
| Buy* | 21 | $23.865 | Automatic Execution |
08:14:12 - 06-Jan-26 |
| Buy* | 1 | $23.865 | SI Trade |
08:14:11 - 06-Jan-26 |
| Unknown* | 0 | $23.865 | SI Trade |
08:14:11 - 06-Jan-26 |
| Buy* | 1 | $23.85 | SI Trade |
08:10:17 - 06-Jan-26 |
| Sell* | 4 | $24.00 | SI Trade |
16:28:25 - 05-Jan-26 |
| Unknown* | 0 | $24.08 | SI Trade |
16:10:40 - 05-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:32:36 - 05-Jan-26 |
| Buy* | 4 | $23.875 | SI Trade |
11:48:41 - 05-Jan-26 |
| Buy* | 123 | $23.83 | Automatic Execution |
10:21:13 - 05-Jan-26 |
| Buy* | 400 | $23.83 | Automatic Execution |
10:02:56 - 05-Jan-26 |
| Sell* | 127 | $23.795 | Automatic Execution |
10:02:56 - 05-Jan-26 |
| Sell* | 123 | $23.80 | Automatic Execution |
10:02:56 - 05-Jan-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
10:02:56 - 05-Jan-26 |
| Sell* | 57 | $23.795 | Automatic Execution |
10:02:55 - 05-Jan-26 |
| Sell* | 123 | $23.80 | Automatic Execution |
10:02:55 - 05-Jan-26 |
| Buy* | 204 | $23.82 | Automatic Execution |
09:28:22 - 05-Jan-26 |
| Buy* | 4,294 | $23.815 | Automatic Execution |
09:28:22 - 05-Jan-26 |
| Buy* | 123 | $23.845 | Automatic Execution |
08:45:33 - 05-Jan-26 |
| Buy* | 351 | $23.775 | Automatic Execution |
08:25:33 - 05-Jan-26 |
| Sell* | 1,004 | $23.705 | Automatic Execution |
08:05:05 - 05-Jan-26 |
| Buy* | 11 | $23.385 | SI Trade |
16:18:03 - 02-Jan-26 |
| Sell* | 80 | $23.375 | Automatic Execution |
10:03:49 - 02-Jan-26 |
| Sell* | 95 | $23.38 | Automatic Execution |
10:03:48 - 02-Jan-26 |
| Sell* | 45 | $23.38 | Automatic Execution |
10:03:48 - 02-Jan-26 |
| Sell* | 80 | $23.38 | Automatic Execution |
10:03:41 - 02-Jan-26 |
| Sell* | 80 | $23.385 | Automatic Execution |
10:03:30 - 02-Jan-26 |
| Buy* | 122 | $23.38 | Automatic Execution |
10:03:19 - 02-Jan-26 |
| Sell* | 38 | $23.39 | Automatic Execution |
10:03:09 - 02-Jan-26 |
| Sell* | 87 | $23.39 | Automatic Execution |
10:03:01 - 02-Jan-26 |
| Sell* | 73 | $23.385 | Automatic Execution |
10:02:49 - 02-Jan-26 |
| Sell* | 114 | $23.385 | Automatic Execution |
10:02:39 - 02-Jan-26 |
| Sell* | 46 | $23.385 | Automatic Execution |
10:02:34 - 02-Jan-26 |
| Sell* | 141 | $23.385 | Automatic Execution |
10:02:21 - 02-Jan-26 |
| Sell* | 19 | $23.385 | Automatic Execution |
10:02:15 - 02-Jan-26 |
| Sell* | 80 | $23.385 | Automatic Execution |
10:02:03 - 02-Jan-26 |
| Sell* | 88 | $23.385 | Automatic Execution |
10:01:57 - 02-Jan-26 |
| Sell* | 72 | $23.385 | Automatic Execution |
10:01:45 - 02-Jan-26 |
| Sell* | 115 | $23.385 | Automatic Execution |
10:01:33 - 02-Jan-26 |
| Sell* | 45 | $23.39 | Automatic Execution |
10:01:28 - 02-Jan-26 |
| Sell* | 80 | $23.39 | Automatic Execution |
10:01:16 - 02-Jan-26 |
| Unknown* | 0 | $23.445 | SI Trade |
09:55:01 - 02-Jan-26 |
| Unknown* | 0 | $23.475 | SI Trade |
09:52:36 - 02-Jan-26 |
| Sell* | 572 | $23.385 | Automatic Execution |
09:00:42 - 02-Jan-26 |
| Sell* | 258 | $23.385 | Automatic Execution |
08:29:55 - 02-Jan-26 |
| Sell* | 4,302 | $23.385 | Automatic Execution |
08:29:54 - 02-Jan-26 |
| Sell* | 4,302 | $23.39 | Automatic Execution |
08:29:53 - 02-Jan-26 |
| Sell* | 38 | $23.405 | Automatic Execution |
08:12:50 - 02-Jan-26 |
| Sell* | 19 | $23.405 | SI Trade |
08:12:48 - 02-Jan-26 |
| Sell* | 20 | $23.405 | SI Trade |
08:12:47 - 02-Jan-26 |
| Sell* | 10 | $23.405 | SI Trade |
08:12:08 - 02-Jan-26 |