| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 26.08 | 27.23 | 25.72 | 26.82 | 16,808 |
| 20th Mar 2026 (Fri) | 26.86 | 26.86 | 26.79 | 26.44 | 17 |
| 19th Mar 2026 (Thu) | 26.22 | 26.22 | 26.08 | 26.23 | 3,220 |
| 18th Mar 2026 (Wed) | 27.27 | 27.27 | 26.79 | 26.665 | 15,000 |
| 17th Mar 2026 (Tue) | 27.03 | 27.24 | 27.00 | 27.225 | 1,345 |
| 16th Mar 2026 (Mon) | 26.38 | 26.70 | 26.38 | 26.52 | 6,591 |
| 13th Mar 2026 (Fri) | 26.47 | 26.84 | 26.47 | 26.37 | 13,239 |
| 12th Mar 2026 (Thu) | 27.38 | 27.38 | 26.57 | 26.445 | 4,816 |
| 11th Mar 2026 (Wed) | 27.24 | 27.24 | 26.87 | 26.71 | 4,818 |
| 10th Mar 2026 (Tue) | 26.98 | 27.07 | 26.41 | 27.175 | 11,755 |
| 9th Mar 2026 (Mon) | 26.10 | 26.27 | 26.01 | 26.235 | 818 |
| 6th Mar 2026 (Fri) | 26.57 | 26.57 | 26.01 | 26.295 | 2,865 |
| 5th Mar 2026 (Thu) | 26.69 | 27.33 | 26.57 | 26.615 | 28,148 |
| 4th Mar 2026 (Wed) | 26.01 | 26.67 | 26.01 | 26.745 | 322 |
| 3rd Mar 2026 (Tue) | 28.06 | 28.06 | 27.29 | 27.36 | 10,779 |
| 2nd Mar 2026 (Mon) | 28.98 | 28.98 | 28.07 | 28.45 | 1,569 |
| 27th Feb 2026 (Fri) | 29.61 | 29.87 | 29.36 | 29.65 | 4,301 |
| 26th Feb 2026 (Thu) | 29.79 | 30.05 | 29.71 | 29.615 | 3,218 |
| 25th Feb 2026 (Wed) | 29.54 | 29.75 | 29.15 | 29.46 | 943 |
| 24th Feb 2026 (Tue) | 28.54 | 29.18 | 28.54 | 28.89 | 1,110 |
| 23rd Feb 2026 (Mon) | 29.05 | 29.05 | 28.52 | 28.655 | 418 |
| 20th Feb 2026 (Fri) | 28.39 | 28.54 | 28.07 | 28.42 | 7,659 |
| 19th Feb 2026 (Thu) | 28.78 | 28.78 | 28.53 | 28.54 | 577 |
| 18th Feb 2026 (Wed) | 27.88 | 27.94 | 27.81 | 28.11 | 1,387 |
| 17th Feb 2026 (Tue) | 27.90 | 28.19 | 27.88 | 27.885 | 1,117 |
| 16th Feb 2026 (Mon) | 27.67 | 27.67 | 27.51 | 27.51 | 49 |
| 13th Feb 2026 (Fri) | 27.48 | 27.48 | 27.32 | 27.475 | 583 |
| 12th Feb 2026 (Thu) | 27.68 | 28.02 | 27.68 | 27.50 | 21,569 |
| 11th Feb 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.18 | 5 |
| 10th Feb 2026 (Tue) | 27.24 | 27.24 | 26.94 | 26.98 | 10,735 |
| 9th Feb 2026 (Mon) | 26.90 | 27.07 | 26.73 | 27.075 | 36,127 |
| 6th Feb 2026 (Fri) | 25.38 | 25.89 | 25.38 | 25.85 | 944 |
| 5th Feb 2026 (Thu) | 25.265 | 25.265 | 25.1325 | 25.1325 | 2 |
| 4th Feb 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.265 | 333 |
| 3rd Feb 2026 (Tue) | 25.35 | 25.35 | 25.16 | 25.16 | 849 |
| 2nd Feb 2026 (Mon) | 24.76 | 24.79 | 24.76 | 24.8675 | 434 |
| 30th Jan 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.74 | 57 |
| 29th Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 144 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.18 | 25.295 | 12,413 |
| 27th Jan 2026 (Tue) | 25.45 | 25.56 | 25.29 | 25.495 | 1,931 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.495 | 24.625 | 5,131 |
| 23rd Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 25.0375 | 103 |