| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 23.03 | 23.03 | 22.785 | 23.055 | 1,777 |
| 3rd Nov 2025 (Mon) | 23.12 | 23.12 | 23.055 | 23.055 | 307 |
| 31st Oct 2025 (Fri) | 23.205 | 23.21 | 23.12 | 23.2575 | 4,265 |
| 30th Oct 2025 (Thu) | 23.5575 | 23.5575 | 23.2875 | 23.2875 | 3 |
| 29th Oct 2025 (Wed) | 23.57 | 23.575 | 23.57 | 23.5575 | 673 |
| 28th Oct 2025 (Tue) | 23.865 | 23.865 | 23.865 | 23.5125 | 26 |
| 27th Oct 2025 (Mon) | 23.305 | 23.345 | 23.305 | 23.345 | 0 |
| 24th Oct 2025 (Fri) | 23.01 | 23.15 | 23.01 | 23.305 | 115 |
| 23rd Oct 2025 (Thu) | 22.625 | 22.78 | 22.625 | 22.78 | 6 |
| 22nd Oct 2025 (Wed) | 22.72 | 22.855 | 22.645 | 22.625 | 10,276 |
| 21st Oct 2025 (Tue) | 22.51 | 22.58 | 22.475 | 22.58 | 6,263 |
| 20th Oct 2025 (Mon) | 22.21 | 22.555 | 22.21 | 22.555 | 1 |
| 17th Oct 2025 (Fri) | 22.08 | 22.20 | 22.08 | 22.21 | 3,920 |
| 16th Oct 2025 (Thu) | 22.3875 | 22.54 | 22.3875 | 22.54 | 2 |
| 15th Oct 2025 (Wed) | 22.425 | 22.425 | 22.425 | 22.3875 | 270 |
| 14th Oct 2025 (Tue) | 21.93 | 22.20 | 21.795 | 22.0425 | 16,262 |
| 13th Oct 2025 (Mon) | 22.315 | 22.33 | 22.25 | 22.185 | 826 |
| 10th Oct 2025 (Fri) | 22.175 | 22.29 | 22.175 | 22.1575 | 163 |
| 9th Oct 2025 (Thu) | 22.74 | 22.975 | 22.73 | 22.6975 | 1,382 |
| 8th Oct 2025 (Wed) | 22.845 | 22.845 | 22.845 | 22.755 | 150 |
| 7th Oct 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.63 | 581 |
| 6th Oct 2025 (Mon) | 22.525 | 22.525 | 22.465 | 22.51 | 1,876 |
| 3rd Oct 2025 (Fri) | 22.3525 | 22.6875 | 22.3525 | 22.6875 | 0 |
| 2nd Oct 2025 (Thu) | 22.325 | 22.40 | 22.325 | 22.3525 | 188 |
| 1st Oct 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.3075 | 124 |
| 30th Sep 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.045 | 2,228 |
| 29th Sep 2025 (Mon) | 22.37 | 22.525 | 22.37 | 22.4375 | 753 |
| 26th Sep 2025 (Fri) | 22.215 | 22.215 | 22.14 | 22.14 | 674 |
| 25th Sep 2025 (Thu) | 22.41 | 22.41 | 22.36 | 22.345 | 627 |
| 24th Sep 2025 (Wed) | 22.505 | 22.505 | 22.32 | 22.32 | 40 |
| 23rd Sep 2025 (Tue) | 22.575 | 22.575 | 22.45 | 22.4725 | 910 |
| 22nd Sep 2025 (Mon) | 22.585 | 22.60 | 22.545 | 22.5425 | 10,184 |
| 19th Sep 2025 (Fri) | 22.665 | 22.725 | 22.665 | 22.61 | 10,530 |
| 18th Sep 2025 (Thu) | 22.75 | 22.885 | 22.75 | 22.725 | 2,545 |
| 17th Sep 2025 (Wed) | 23.06 | 23.075 | 23.005 | 23.00 | 190 |
| 16th Sep 2025 (Tue) | 22.94 | 23.035 | 22.94 | 22.9475 | 335 |
| 15th Sep 2025 (Mon) | 22.68 | 22.94 | 22.68 | 22.94 | 1,650 |
| 12th Sep 2025 (Fri) | 22.9025 | 22.9025 | 22.7525 | 22.7525 | 2 |
| 11th Sep 2025 (Thu) | 22.57 | 22.875 | 22.57 | 22.9025 | 407 |
| 10th Sep 2025 (Wed) | 22.35 | 22.355 | 22.32 | 22.4725 | 6,245 |
| 9th Sep 2025 (Tue) | 22.315 | 22.4125 | 22.315 | 22.4125 | 6 |
| 8th Sep 2025 (Mon) | 22.215 | 22.275 | 22.175 | 22.315 | 11,412 |
| 5th Sep 2025 (Fri) | 22.13 | 22.13 | 21.975 | 22.065 | 8,030 |
| 4th Sep 2025 (Thu) | 21.855 | 21.855 | 21.63 | 21.76 | 4,018 |