| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.40 | 19.40 | 19.35 | 19.46 | 2,705 |
| 29th May 2025 (Thu) | 19.785 | 19.8625 | 19.785 | 19.8625 | 1 |
| 28th May 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.785 | 100 |
| 27th May 2025 (Tue) | 19.76 | 19.76 | 19.76 | 19.755 | 158 |
| 26th May 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 23rd May 2025 (Fri) | 20.07 | 20.2925 | 20.07 | 20.2925 | 0 |
| 22nd May 2025 (Thu) | 20.065 | 20.16 | 20.065 | 20.07 | 1,712 |
| 21st May 2025 (Wed) | 20.4075 | 20.4075 | 20.33 | 20.33 | 0 |
| 20th May 2025 (Tue) | 20.2425 | 20.4075 | 20.2425 | 20.4075 | 0 |
| 19th May 2025 (Mon) | 20.15 | 20.2425 | 20.15 | 20.2425 | 0 |
| 16th May 2025 (Fri) | 20.475 | 20.475 | 20.17 | 20.15 | 6,075 |
| 15th May 2025 (Thu) | 20.5575 | 20.5575 | 20.395 | 20.395 | 0 |
| 14th May 2025 (Wed) | 20.6675 | 20.6675 | 20.5575 | 20.5575 | 10 |
| 13th May 2025 (Tue) | 20.6425 | 20.6675 | 20.6425 | 20.6675 | 0 |
| 12th May 2025 (Mon) | 21.035 | 21.035 | 20.995 | 20.6425 | 675 |
| 9th May 2025 (Fri) | 20.71 | 20.71 | 20.66 | 20.66 | 0 |
| 8th May 2025 (Thu) | 20.755 | 20.77 | 20.755 | 20.71 | 229 |
| 7th May 2025 (Wed) | 20.84 | 21.07 | 20.84 | 21.01 | 2,215 |
| 6th May 2025 (Tue) | 20.635 | 20.635 | 20.38 | 20.4675 | 160 |
| 5th May 2025 (Mon) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 2nd May 2025 (Fri) | 20.245 | 20.245 | 20.245 | 20.35 | 100 |
| 1st May 2025 (Thu) | 19.98 | 19.98 | 19.98 | 20.00 | 212 |
| 30th Apr 2025 (Wed) | 19.485 | 20.02 | 19.485 | 20.02 | 0 |
| 29th Apr 2025 (Tue) | 19.32 | 19.48 | 19.32 | 19.485 | 1,575 |
| 28th Apr 2025 (Mon) | 19.115 | 19.115 | 19.115 | 19.17 | 524 |
| 25th Apr 2025 (Fri) | 19.125 | 19.125 | 19.0775 | 19.0775 | 0 |
| 24th Apr 2025 (Thu) | 19.12 | 19.125 | 19.12 | 19.125 | 0 |
| 23rd Apr 2025 (Wed) | 19.165 | 19.165 | 19.12 | 19.12 | 0 |
| 22nd Apr 2025 (Tue) | 19.075 | 19.075 | 19.07 | 19.165 | 6,092 |
| 21st Apr 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 18th Apr 2025 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 17th Apr 2025 (Thu) | 19.365 | 19.365 | 19.08 | 19.08 | 1 |
| 16th Apr 2025 (Wed) | 19.115 | 19.365 | 19.11 | 19.365 | 5,355 |
| 15th Apr 2025 (Tue) | 19.1975 | 19.2775 | 19.1975 | 19.2775 | 0 |
| 14th Apr 2025 (Mon) | 19.34 | 19.45 | 19.34 | 19.1975 | 8,671 |
| 11th Apr 2025 (Fri) | 18.5225 | 18.9475 | 18.5225 | 18.9475 | 1 |
| 10th Apr 2025 (Thu) | 18.37 | 18.375 | 18.37 | 18.5225 | 6,074 |
| 9th Apr 2025 (Wed) | 17.705 | 17.705 | 17.705 | 17.7225 | 2 |
| 8th Apr 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.33 | 6,180 |
| 7th Apr 2025 (Mon) | 17.495 | 17.495 | 17.16 | 17.1075 | 13,716 |
| 4th Apr 2025 (Fri) | 18.37 | 18.37 | 17.595 | 17.5425 | 9,303 |
| 3rd Apr 2025 (Thu) | 18.785 | 18.825 | 18.765 | 18.8225 | 31,247 |
| 2nd Apr 2025 (Wed) | 18.925 | 18.925 | 18.915 | 19.0575 | 115 |