| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 23.70 | 23.72 | 23.70 | 23.68 | 93 |
| 15th Jan 2026 (Thu) | 23.105 | 23.585 | 23.105 | 23.585 | 0 |
| 14th Jan 2026 (Wed) | 23.08 | 23.08 | 22.91 | 23.105 | 37,507 |
| 13th Jan 2026 (Tue) | 22.875 | 22.915 | 22.735 | 22.8125 | 7,380 |
| 12th Jan 2026 (Mon) | 23.12 | 23.49 | 23.12 | 23.49 | 1,124 |
| 9th Jan 2026 (Fri) | 23.185 | 23.185 | 23.12 | 23.295 | 387 |
| 8th Jan 2026 (Thu) | 23.30 | 23.485 | 23.11 | 23.46 | 13,787 |
| 7th Jan 2026 (Wed) | 23.735 | 23.91 | 23.69 | 23.91 | 2,205 |
| 6th Jan 2026 (Tue) | 23.865 | 23.865 | 23.645 | 23.8375 | 592 |
| 5th Jan 2026 (Mon) | 23.775 | 23.845 | 23.705 | 24.055 | 7,179 |
| 2nd Jan 2026 (Fri) | 23.395 | 23.405 | 23.375 | 23.38 | 11,168 |
| 1st Jan 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 31st Dec 2025 (Wed) | 23.295 | 23.295 | 23.295 | 23.20 | 69 |
| 30th Dec 2025 (Tue) | 23.15 | 23.315 | 23.125 | 23.4425 | 63,063 |
| 29th Dec 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.29 | 140 |
| 26th Dec 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 25th Dec 2025 (Thu) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 24th Dec 2025 (Wed) | 23.7975 | 23.895 | 23.7975 | 23.895 | 0 |
| 23rd Dec 2025 (Tue) | 23.715 | 23.7975 | 23.715 | 23.7975 | 102 |
| 22nd Dec 2025 (Mon) | 23.515 | 23.515 | 23.515 | 23.715 | 54 |
| 19th Dec 2025 (Fri) | 23.125 | 23.13 | 23.125 | 23.2825 | 506 |
| 18th Dec 2025 (Thu) | 23.1225 | 23.2675 | 23.1225 | 23.2675 | 6 |
| 17th Dec 2025 (Wed) | 23.29 | 23.29 | 23.1225 | 23.1225 | 0 |
| 16th Dec 2025 (Tue) | 23.5375 | 23.5375 | 23.29 | 23.29 | 6 |
| 15th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.5375 | 196 |
| 12th Dec 2025 (Fri) | 23.16 | 23.17 | 22.84 | 22.9125 | 1,780 |
| 11th Dec 2025 (Thu) | 23.025 | 23.025 | 23.01 | 23.1375 | 5,445 |
| 10th Dec 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 33 |
| 9th Dec 2025 (Tue) | 22.875 | 23.1725 | 22.875 | 23.1725 | 3 |
| 8th Dec 2025 (Mon) | 23.12 | 23.12 | 22.875 | 22.875 | 2 |
| 5th Dec 2025 (Fri) | 23.035 | 23.12 | 23.035 | 23.12 | 2,003 |
| 4th Dec 2025 (Thu) | 23.035 | 23.035 | 23.035 | 23.035 | 49 |
| 3rd Dec 2025 (Wed) | 23.05 | 23.1325 | 23.05 | 23.1325 | 5 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.05 | 33 |
| 1st Dec 2025 (Mon) | 23.22 | 23.255 | 23.19 | 23.2125 | 4,658 |
| 28th Nov 2025 (Fri) | 22.39 | 22.73 | 22.39 | 22.73 | 0 |
| 27th Nov 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 3 |
| 26th Nov 2025 (Wed) | 22.72 | 22.825 | 22.72 | 22.7225 | 133 |
| 25th Nov 2025 (Tue) | 22.595 | 22.795 | 22.59 | 22.7575 | 10,034 |
| 24th Nov 2025 (Mon) | 22.105 | 22.315 | 22.105 | 22.42 | 2,759 |
| 21st Nov 2025 (Fri) | 22.245 | 22.365 | 22.235 | 22.2925 | 13,813 |
| 20th Nov 2025 (Thu) | 22.55 | 22.7525 | 22.55 | 22.7525 | 0 |
| 19th Nov 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.55 | 578 |
| 18th Nov 2025 (Tue) | 22.535 | 22.615 | 22.235 | 22.5925 | 3,480 |
| 17th Nov 2025 (Mon) | 22.6975 | 22.755 | 22.6975 | 22.755 | 10 |