| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 22.75 | 22.885 | 22.75 | 22.725 | 2,545 |
| 17th Sep 2025 (Wed) | 23.06 | 23.075 | 23.005 | 23.00 | 190 |
| 16th Sep 2025 (Tue) | 22.94 | 23.035 | 22.94 | 22.9475 | 335 |
| 15th Sep 2025 (Mon) | 22.68 | 22.94 | 22.68 | 22.94 | 1,650 |
| 12th Sep 2025 (Fri) | 22.9025 | 22.9025 | 22.7525 | 22.7525 | 2 |
| 11th Sep 2025 (Thu) | 22.57 | 22.875 | 22.57 | 22.9025 | 407 |
| 10th Sep 2025 (Wed) | 22.35 | 22.355 | 22.32 | 22.4725 | 6,245 |
| 9th Sep 2025 (Tue) | 22.315 | 22.4125 | 22.315 | 22.4125 | 6 |
| 8th Sep 2025 (Mon) | 22.215 | 22.275 | 22.175 | 22.315 | 11,412 |
| 5th Sep 2025 (Fri) | 22.13 | 22.13 | 21.975 | 22.065 | 8,030 |
| 4th Sep 2025 (Thu) | 21.855 | 21.855 | 21.63 | 21.76 | 4,018 |
| 3rd Sep 2025 (Wed) | 21.84 | 21.96 | 21.84 | 21.93 | 5,238 |
| 2nd Sep 2025 (Tue) | 21.61 | 21.745 | 21.605 | 21.6925 | 2,306 |
| 1st Sep 2025 (Mon) | 21.695 | 21.695 | 21.68 | 21.68 | 180 |
| 29th Aug 2025 (Fri) | 21.645 | 21.72 | 21.40 | 21.52 | 14,099 |
| 28th Aug 2025 (Thu) | 21.685 | 21.78 | 21.68 | 21.78 | 4,929 |
| 27th Aug 2025 (Wed) | 21.685 | 21.775 | 21.685 | 21.685 | 21,482 |
| 26th Aug 2025 (Tue) | 21.755 | 21.755 | 21.705 | 21.715 | 3,250 |
| 25th Aug 2025 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 22nd Aug 2025 (Fri) | 21.4825 | 21.97 | 21.4825 | 21.97 | 0 |
| 21st Aug 2025 (Thu) | 21.575 | 21.575 | 21.50 | 21.4825 | 1,898 |
| 20th Aug 2025 (Wed) | 21.315 | 21.5925 | 21.315 | 21.5925 | 0 |
| 19th Aug 2025 (Tue) | 21.37 | 21.37 | 21.315 | 21.315 | 169 |
| 18th Aug 2025 (Mon) | 21.625 | 21.625 | 21.50 | 21.455 | 4,962 |
| 15th Aug 2025 (Fri) | 21.76 | 21.765 | 21.76 | 21.7025 | 393 |
| 14th Aug 2025 (Thu) | 22.01 | 22.01 | 21.96 | 21.755 | 450 |
| 13th Aug 2025 (Wed) | 22.11 | 22.155 | 22.095 | 22.28 | 2,673 |
| 12th Aug 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 11th Aug 2025 (Mon) | 21.885 | 21.885 | 21.835 | 21.835 | 286 |
| 8th Aug 2025 (Fri) | 21.80 | 21.89 | 21.79 | 21.89 | 1,606 |
| 7th Aug 2025 (Thu) | 22.085 | 22.13 | 22.035 | 22.035 | 943 |
| 6th Aug 2025 (Wed) | 22.005 | 22.005 | 21.935 | 22.0075 | 2,227 |
| 5th Aug 2025 (Tue) | 21.92 | 21.92 | 21.795 | 21.8325 | 3,118 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.5125 | 563 |
| 1st Aug 2025 (Fri) | 21.185 | 21.215 | 20.895 | 21.07 | 9,383 |
| 31st Jul 2025 (Thu) | 21.47 | 21.635 | 21.375 | 21.4025 | 10,103 |
| 30th Jul 2025 (Wed) | 21.65 | 21.69 | 21.62 | 21.5125 | 3,296 |
| 29th Jul 2025 (Tue) | 21.2725 | 21.605 | 21.2725 | 21.605 | 0 |
| 28th Jul 2025 (Mon) | 21.275 | 21.275 | 21.2725 | 21.2725 | 1 |
| 25th Jul 2025 (Fri) | 20.74 | 21.32 | 20.74 | 21.275 | 2,899 |
| 24th Jul 2025 (Thu) | 21.23 | 21.275 | 21.065 | 21.2825 | 5,008 |
| 23rd Jul 2025 (Wed) | 21.48 | 21.485 | 21.40 | 21.425 | 1,044 |
| 22nd Jul 2025 (Tue) | 20.815 | 20.815 | 20.815 | 21.0425 | 147 |
| 21st Jul 2025 (Mon) | 21.115 | 21.225 | 21.075 | 21.235 | 3,591 |