| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.635 | 18.635 | 18.635 | 18.635 | 0 |
| 13th Mar 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.635 | 100 |
| 12th Mar 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.6775 | 100 |
| 11th Mar 2025 (Tue) | 18.995 | 19.00 | 18.995 | 19.00 | 125 |
| 10th Mar 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.7425 | 64 |
| 7th Mar 2025 (Fri) | 19.20 | 19.32 | 19.20 | 19.22 | 651 |
| 6th Mar 2025 (Thu) | 19.3575 | 19.3575 | 19.20 | 19.20 | 2 |
| 5th Mar 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.3575 | 100 |
| 4th Mar 2025 (Tue) | 19.08 | 19.11 | 18.85 | 18.8375 | 1,503 |
| 3rd Mar 2025 (Mon) | 19.035 | 19.045 | 19.035 | 19.0925 | 303 |
| 28th Feb 2025 (Fri) | 19.20 | 19.20 | 19.05 | 19.05 | 1,475 |
| 27th Feb 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 139 |
| 26th Feb 2025 (Wed) | 19.2675 | 19.835 | 19.2675 | 19.835 | 3 |
| 25th Feb 2025 (Tue) | 19.92 | 19.92 | 19.2675 | 19.2675 | 1 |
| 24th Feb 2025 (Mon) | 19.99 | 19.99 | 19.92 | 19.92 | 5 |
| 21st Feb 2025 (Fri) | 20.04 | 20.07 | 20.02 | 19.99 | 770 |
| 20th Feb 2025 (Thu) | 19.99 | 19.99 | 19.86 | 19.9925 | 1,167 |
| 19th Feb 2025 (Wed) | 20.2775 | 20.2775 | 20.195 | 20.195 | 3 |
| 18th Feb 2025 (Tue) | 20.13 | 20.575 | 20.13 | 20.2775 | 1,004 |
| 17th Feb 2025 (Mon) | 20.5225 | 20.5225 | 20.155 | 20.155 | 7 |
| 14th Feb 2025 (Fri) | 20.535 | 20.535 | 20.535 | 20.5225 | 351 |
| 13th Feb 2025 (Thu) | 20.56 | 20.825 | 20.535 | 20.7775 | 497 |
| 12th Feb 2025 (Wed) | 20.435 | 20.435 | 20.3675 | 20.3675 | 3 |
| 11th Feb 2025 (Tue) | 20.2925 | 20.435 | 20.2925 | 20.435 | 0 |
| 10th Feb 2025 (Mon) | 20.475 | 20.475 | 20.2925 | 20.2925 | 82 |
| 7th Feb 2025 (Fri) | 20.3325 | 20.475 | 20.3325 | 20.475 | 37 |
| 6th Feb 2025 (Thu) | 20.145 | 20.145 | 20.145 | 20.3325 | 35 |
| 5th Feb 2025 (Wed) | 20.665 | 20.67 | 20.665 | 20.6825 | 750 |
| 4th Feb 2025 (Tue) | 20.945 | 20.9475 | 20.945 | 20.9475 | 7 |
| 3rd Feb 2025 (Mon) | 20.84 | 20.945 | 20.84 | 20.945 | 27 |
| 31st Jan 2025 (Fri) | 21.05 | 21.14 | 21.05 | 21.0825 | 604 |
| 30th Jan 2025 (Thu) | 21.385 | 21.5125 | 21.385 | 21.5125 | 5 |
| 29th Jan 2025 (Wed) | 21.215 | 21.24 | 21.215 | 21.385 | 10 |
| 28th Jan 2025 (Tue) | 21.4425 | 21.4425 | 21.3175 | 21.3175 | 0 |
| 27th Jan 2025 (Mon) | 21.71 | 21.71 | 21.4425 | 21.4425 | 7 |
| 24th Jan 2025 (Fri) | 21.3225 | 21.71 | 21.3225 | 21.71 | 2 |
| 23rd Jan 2025 (Thu) | 21.48 | 21.48 | 21.3225 | 21.3225 | 0 |
| 22nd Jan 2025 (Wed) | 21.52 | 21.52 | 21.48 | 21.48 | 58 |
| 21st Jan 2025 (Tue) | 21.375 | 21.375 | 21.375 | 21.515 | 5,000 |
| 20th Jan 2025 (Mon) | 21.135 | 21.135 | 21.135 | 21.2075 | 5,501 |
| 17th Jan 2025 (Fri) | 21.10 | 21.20 | 21.10 | 21.20 | 0 |
| 16th Jan 2025 (Thu) | 21.17 | 21.17 | 21.17 | 21.10 | 88 |
| 15th Jan 2025 (Wed) | 20.625 | 21.14 | 20.625 | 21.14 | 0 |
| 14th Jan 2025 (Tue) | 20.745 | 20.745 | 20.565 | 20.625 | 6,133 |