| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 18.915 | 19.41 | 18.915 | 19.40 | 8,292 |
| 30th Jun 2025 (Mon) | 18.685 | 18.895 | 18.685 | 18.895 | 265 |
| 27th Jun 2025 (Fri) | 18.755 | 18.755 | 18.66 | 18.685 | 1,406 |
| 26th Jun 2025 (Thu) | 19.395 | 19.395 | 19.28 | 19.24 | 5,336 |
| 25th Jun 2025 (Wed) | 19.07 | 19.07 | 19.07 | 19.1525 | 3,038 |
| 24th Jun 2025 (Tue) | 18.90 | 19.015 | 18.88 | 19.11 | 16,452 |
| 23rd Jun 2025 (Mon) | 18.185 | 18.37 | 18.17 | 18.37 | 5,605 |
| 20th Jun 2025 (Fri) | 18.345 | 18.35 | 18.30 | 18.35 | 406 |
| 19th Jun 2025 (Thu) | 18.31 | 18.31 | 18.185 | 18.19 | 6,978 |
| 18th Jun 2025 (Wed) | 19.16 | 19.16 | 18.80 | 18.84 | 1,078 |
| 17th Jun 2025 (Tue) | 19.685 | 19.685 | 19.245 | 19.295 | 2,353 |
| 16th Jun 2025 (Mon) | 19.4975 | 19.4975 | 19.4525 | 19.4525 | 1 |
| 13th Jun 2025 (Fri) | 19.43 | 19.43 | 19.375 | 19.4975 | 2,123 |
| 12th Jun 2025 (Thu) | 19.45 | 19.455 | 19.44 | 19.58 | 2,977 |
| 11th Jun 2025 (Wed) | 19.535 | 19.615 | 19.535 | 19.6425 | 4,642 |
| 10th Jun 2025 (Tue) | 19.42 | 19.52 | 19.415 | 19.4675 | 19,156 |
| 9th Jun 2025 (Mon) | 19.41 | 19.435 | 19.385 | 19.435 | 122 |
| 6th Jun 2025 (Fri) | 19.5575 | 19.5575 | 19.3875 | 19.3875 | 0 |
| 5th Jun 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.5575 | 1,557 |
| 4th Jun 2025 (Wed) | 19.405 | 19.405 | 19.405 | 19.4475 | 1 |
| 3rd Jun 2025 (Tue) | 19.5175 | 19.6275 | 19.5175 | 19.6275 | 2 |
| 2nd Jun 2025 (Mon) | 19.57 | 19.58 | 19.57 | 19.5175 | 403 |
| 30th May 2025 (Fri) | 19.40 | 19.40 | 19.35 | 19.46 | 2,705 |
| 29th May 2025 (Thu) | 19.785 | 19.8625 | 19.785 | 19.8625 | 1 |
| 28th May 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.785 | 100 |
| 27th May 2025 (Tue) | 19.76 | 19.76 | 19.76 | 19.755 | 158 |
| 26th May 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 23rd May 2025 (Fri) | 20.07 | 20.2925 | 20.07 | 20.2925 | 0 |
| 22nd May 2025 (Thu) | 20.065 | 20.16 | 20.065 | 20.07 | 1,712 |
| 21st May 2025 (Wed) | 20.4075 | 20.4075 | 20.33 | 20.33 | 0 |
| 20th May 2025 (Tue) | 20.2425 | 20.4075 | 20.2425 | 20.4075 | 0 |
| 19th May 2025 (Mon) | 20.15 | 20.2425 | 20.15 | 20.2425 | 0 |
| 16th May 2025 (Fri) | 20.475 | 20.475 | 20.17 | 20.15 | 6,075 |
| 15th May 2025 (Thu) | 20.5575 | 20.5575 | 20.395 | 20.395 | 0 |
| 14th May 2025 (Wed) | 20.6675 | 20.6675 | 20.5575 | 20.5575 | 10 |
| 13th May 2025 (Tue) | 20.6425 | 20.6675 | 20.6425 | 20.6675 | 0 |
| 12th May 2025 (Mon) | 21.035 | 21.035 | 20.995 | 20.6425 | 675 |
| 9th May 2025 (Fri) | 20.71 | 20.71 | 20.66 | 20.66 | 0 |
| 8th May 2025 (Thu) | 20.755 | 20.77 | 20.755 | 20.71 | 229 |
| 7th May 2025 (Wed) | 20.84 | 21.07 | 20.84 | 21.01 | 2,215 |
| 6th May 2025 (Tue) | 20.635 | 20.635 | 20.38 | 20.4675 | 160 |
| 5th May 2025 (Mon) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 2nd May 2025 (Fri) | 20.245 | 20.245 | 20.245 | 20.35 | 100 |