| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 25.89 | 25.38 | 25.85 | 944 |
| 5th Feb 2026 (Thu) | 25.265 | 25.265 | 25.1325 | 25.1325 | 2 |
| 4th Feb 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.265 | 333 |
| 3rd Feb 2026 (Tue) | 25.35 | 25.35 | 25.16 | 25.16 | 849 |
| 2nd Feb 2026 (Mon) | 24.76 | 24.79 | 24.76 | 24.8675 | 434 |
| 30th Jan 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.74 | 57 |
| 29th Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 144 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.18 | 25.295 | 12,413 |
| 27th Jan 2026 (Tue) | 25.45 | 25.56 | 25.29 | 25.495 | 1,931 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.495 | 24.625 | 5,131 |
| 23rd Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 25.0375 | 103 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.77 | 24.50 | 24.735 | 221 |
| 21st Jan 2026 (Wed) | 24.545 | 24.885 | 24.545 | 24.845 | 1,442 |
| 20th Jan 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.545 | 155 |
| 19th Jan 2026 (Mon) | 23.68 | 23.95 | 23.68 | 23.95 | 16 |
| 16th Jan 2026 (Fri) | 23.70 | 23.72 | 23.70 | 23.68 | 93 |
| 15th Jan 2026 (Thu) | 23.105 | 23.585 | 23.105 | 23.585 | 0 |
| 14th Jan 2026 (Wed) | 23.08 | 23.08 | 22.91 | 23.105 | 37,507 |
| 13th Jan 2026 (Tue) | 22.875 | 22.915 | 22.735 | 22.8125 | 7,380 |
| 12th Jan 2026 (Mon) | 23.12 | 23.49 | 23.12 | 23.49 | 1,124 |
| 9th Jan 2026 (Fri) | 23.185 | 23.185 | 23.12 | 23.295 | 387 |
| 8th Jan 2026 (Thu) | 23.30 | 23.485 | 23.11 | 23.46 | 13,787 |
| 7th Jan 2026 (Wed) | 23.735 | 23.91 | 23.69 | 23.91 | 2,205 |
| 6th Jan 2026 (Tue) | 23.865 | 23.865 | 23.645 | 23.8375 | 592 |
| 5th Jan 2026 (Mon) | 23.775 | 23.845 | 23.705 | 24.055 | 7,179 |
| 2nd Jan 2026 (Fri) | 23.395 | 23.405 | 23.375 | 23.38 | 11,168 |
| 1st Jan 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 31st Dec 2025 (Wed) | 23.295 | 23.295 | 23.295 | 23.20 | 69 |
| 30th Dec 2025 (Tue) | 23.15 | 23.315 | 23.125 | 23.4425 | 63,063 |
| 29th Dec 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.29 | 140 |
| 26th Dec 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 25th Dec 2025 (Thu) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 24th Dec 2025 (Wed) | 23.7975 | 23.895 | 23.7975 | 23.895 | 0 |
| 23rd Dec 2025 (Tue) | 23.715 | 23.7975 | 23.715 | 23.7975 | 102 |
| 22nd Dec 2025 (Mon) | 23.515 | 23.515 | 23.515 | 23.715 | 54 |
| 19th Dec 2025 (Fri) | 23.125 | 23.13 | 23.125 | 23.2825 | 506 |
| 18th Dec 2025 (Thu) | 23.1225 | 23.2675 | 23.1225 | 23.2675 | 6 |
| 17th Dec 2025 (Wed) | 23.29 | 23.29 | 23.1225 | 23.1225 | 0 |
| 16th Dec 2025 (Tue) | 23.5375 | 23.5375 | 23.29 | 23.29 | 6 |
| 15th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.5375 | 196 |
| 12th Dec 2025 (Fri) | 23.16 | 23.17 | 22.84 | 22.9125 | 1,780 |
| 11th Dec 2025 (Thu) | 23.025 | 23.025 | 23.01 | 23.1375 | 5,445 |
| 10th Dec 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 33 |
| 9th Dec 2025 (Tue) | 22.875 | 23.1725 | 22.875 | 23.1725 | 3 |
| 8th Dec 2025 (Mon) | 23.12 | 23.12 | 22.875 | 22.875 | 2 |