| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.16 | 23.17 | 22.84 | 22.9125 | 1,780 |
| 11th Dec 2025 (Thu) | 23.025 | 23.025 | 23.01 | 23.1375 | 5,445 |
| 10th Dec 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 33 |
| 9th Dec 2025 (Tue) | 22.875 | 23.1725 | 22.875 | 23.1725 | 3 |
| 8th Dec 2025 (Mon) | 23.12 | 23.12 | 22.875 | 22.875 | 2 |
| 5th Dec 2025 (Fri) | 23.035 | 23.12 | 23.035 | 23.12 | 2,003 |
| 4th Dec 2025 (Thu) | 23.035 | 23.035 | 23.035 | 23.035 | 49 |
| 3rd Dec 2025 (Wed) | 23.05 | 23.1325 | 23.05 | 23.1325 | 5 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.05 | 33 |
| 1st Dec 2025 (Mon) | 23.22 | 23.255 | 23.19 | 23.2125 | 4,658 |
| 28th Nov 2025 (Fri) | 22.39 | 22.73 | 22.39 | 22.73 | 0 |
| 27th Nov 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 3 |
| 26th Nov 2025 (Wed) | 22.72 | 22.825 | 22.72 | 22.7225 | 133 |
| 25th Nov 2025 (Tue) | 22.595 | 22.795 | 22.59 | 22.7575 | 10,034 |
| 24th Nov 2025 (Mon) | 22.105 | 22.315 | 22.105 | 22.42 | 2,759 |
| 21st Nov 2025 (Fri) | 22.245 | 22.365 | 22.235 | 22.2925 | 13,813 |
| 20th Nov 2025 (Thu) | 22.55 | 22.7525 | 22.55 | 22.7525 | 0 |
| 19th Nov 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.55 | 578 |
| 18th Nov 2025 (Tue) | 22.535 | 22.615 | 22.235 | 22.5925 | 3,480 |
| 17th Nov 2025 (Mon) | 22.6975 | 22.755 | 22.6975 | 22.755 | 10 |
| 14th Nov 2025 (Fri) | 22.9975 | 22.9975 | 22.6975 | 22.6975 | 25 |
| 13th Nov 2025 (Thu) | 23.135 | 23.15 | 23.135 | 22.9975 | 376 |
| 12th Nov 2025 (Wed) | 22.90 | 22.90 | 22.85 | 22.8725 | 3,463 |
| 11th Nov 2025 (Tue) | 23.115 | 23.155 | 23.105 | 23.17 | 3,740 |
| 10th Nov 2025 (Mon) | 23.365 | 23.365 | 23.245 | 23.2525 | 473 |
| 7th Nov 2025 (Fri) | 23.395 | 23.40 | 23.255 | 23.0775 | 8,244 |
| 6th Nov 2025 (Thu) | 23.095 | 23.31 | 23.095 | 23.31 | 0 |
| 5th Nov 2025 (Wed) | 22.92 | 23.025 | 22.92 | 23.095 | 1,463 |
| 4th Nov 2025 (Tue) | 23.03 | 23.03 | 22.73 | 22.995 | 2,587 |
| 3rd Nov 2025 (Mon) | 23.12 | 23.12 | 23.055 | 23.055 | 307 |
| 31st Oct 2025 (Fri) | 23.205 | 23.21 | 23.12 | 23.2575 | 4,265 |
| 30th Oct 2025 (Thu) | 23.5575 | 23.5575 | 23.2875 | 23.2875 | 3 |
| 29th Oct 2025 (Wed) | 23.57 | 23.575 | 23.57 | 23.5575 | 673 |
| 28th Oct 2025 (Tue) | 23.865 | 23.865 | 23.865 | 23.5125 | 26 |
| 27th Oct 2025 (Mon) | 23.305 | 23.345 | 23.305 | 23.345 | 0 |
| 24th Oct 2025 (Fri) | 23.01 | 23.15 | 23.01 | 23.305 | 115 |
| 23rd Oct 2025 (Thu) | 22.625 | 22.78 | 22.625 | 22.78 | 6 |
| 22nd Oct 2025 (Wed) | 22.72 | 22.855 | 22.645 | 22.625 | 10,276 |
| 21st Oct 2025 (Tue) | 22.51 | 22.58 | 22.475 | 22.58 | 6,263 |
| 20th Oct 2025 (Mon) | 22.21 | 22.555 | 22.21 | 22.555 | 1 |
| 17th Oct 2025 (Fri) | 22.08 | 22.20 | 22.08 | 22.21 | 3,920 |
| 16th Oct 2025 (Thu) | 22.3875 | 22.54 | 22.3875 | 22.54 | 2 |
| 15th Oct 2025 (Wed) | 22.425 | 22.425 | 22.425 | 22.3875 | 270 |
| 14th Oct 2025 (Tue) | 21.93 | 22.20 | 21.795 | 22.0425 | 16,262 |