| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.39 | SI Trade |
15:27:01 - 02-Apr-26 |
| Sell* | 1 | $14.35 | SI Trade |
12:09:38 - 02-Apr-26 |
| Unknown* | 0 | $14.415 | SI Trade |
09:34:35 - 02-Apr-26 |
| Unknown* | 0 | $14.715 | SI Trade |
15:34:10 - 01-Apr-26 |
| Buy* | 1,302 | $14.695 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 20 | $14.695 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 877 | $14.695 | Automatic Execution |
15:03:13 - 01-Apr-26 |
| Sell* | 897 | $14.695 | Automatic Execution |
15:03:12 - 01-Apr-26 |
| Sell* | 225 | $14.645 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 2,239 | $14.645 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 1,259 | $14.635 | Automatic Execution |
12:50:01 - 01-Apr-26 |
| Buy* | 197 | $14.59 | Automatic Execution |
11:29:36 - 01-Apr-26 |
| Sell* | 134 | $14.56 | Automatic Execution |
10:23:23 - 01-Apr-26 |
| Unknown* | 0 | $14.545 | SI Trade |
10:14:55 - 01-Apr-26 |
| Sell* | 213 | $14.55 | Automatic Execution |
10:14:55 - 01-Apr-26 |
| Unknown* | 0 | $14.625 | SI Trade |
08:54:20 - 01-Apr-26 |
| Buy* | 1 | $14.625 | SI Trade |
08:10:50 - 01-Apr-26 |
| Unknown* | 18,189 | $14.42309 | SI Trade |
17:17:48 - 31-Mar-26 |
| Buy* | 1 | $14.42 | SI Trade |
14:53:53 - 31-Mar-26 |
| Buy* | 5 | $14.425 | SI Trade |
14:53:31 - 31-Mar-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
14:53:31 - 31-Mar-26 |
| Buy* | 4 | $14.415 | SI Trade |
14:53:04 - 31-Mar-26 |
| Buy* | 5 | $14.415 | Automatic Execution |
14:53:04 - 31-Mar-26 |
| Sell* | 1,843 | $14.345 | Automatic Execution |
14:15:45 - 31-Mar-26 |
| Sell* | 11 | $14.36 | Automatic Execution |
13:44:17 - 31-Mar-26 |
| Unknown* | 0 | $14.26 | SI Trade |
11:58:53 - 31-Mar-26 |
| Sell* | 18 | $14.26 | Automatic Execution |
11:58:53 - 31-Mar-26 |
| Unknown* | 0 | $14.255 | SI Trade |
11:57:15 - 31-Mar-26 |
| Buy* | 2,273 | $14.275 | Automatic Execution |
11:43:58 - 31-Mar-26 |
| Buy* | 2,902 | $14.30 | Automatic Execution |
10:49:04 - 31-Mar-26 |
| Unknown* | 0 | $14.285 | SI Trade |
10:22:36 - 31-Mar-26 |
| Sell* | 25 | $14.285 | Automatic Execution |
10:22:36 - 31-Mar-26 |
| Buy* | 2,065 | $14.315 | Automatic Execution |
10:04:35 - 31-Mar-26 |
| Buy* | 356 | $14.315 | Automatic Execution |
10:03:56 - 31-Mar-26 |
| Buy* | 1,698 | $14.31 | Automatic Execution |
09:27:58 - 31-Mar-26 |
| Unknown* | 0 | $14.38 | SI Trade |
08:52:18 - 31-Mar-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
08:51:02 - 31-Mar-26 |
| Unknown* | 0 | $14.405 | SI Trade |
08:18:22 - 31-Mar-26 |
| Buy* | 1 | $14.405 | SI Trade |
08:17:26 - 31-Mar-26 |
| Buy* | 3 | $14.405 | SI Trade |
08:17:17 - 31-Mar-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
08:17:17 - 31-Mar-26 |
| Buy* | 1 | $14.41 | SI Trade |
08:05:49 - 31-Mar-26 |
| Buy* | 3 | $14.41 | SI Trade |
08:05:34 - 31-Mar-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
08:05:34 - 31-Mar-26 |
| Buy* | 96 | $14.45 | Automatic Execution |
16:13:15 - 30-Mar-26 |
| Buy* | 686 | $14.45 | Automatic Execution |
16:13:15 - 30-Mar-26 |
| Sell* | 745 | $14.44 | Automatic Execution |
16:13:14 - 30-Mar-26 |
| Buy* | 837 | $14.44 | Automatic Execution |
16:13:14 - 30-Mar-26 |
| Buy* | 1,713 | $14.44 | Automatic Execution |
16:13:06 - 30-Mar-26 |
| Buy* | 884 | $14.44 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Buy* | 51 | $14.44 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Buy* | 1,367 | $14.44 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Buy* | 346 | $14.44 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Sell* | 95 | $14.44 | Automatic Execution |
16:09:20 - 30-Mar-26 |
| Sell* | 38 | $14.44 | Automatic Execution |
16:09:20 - 30-Mar-26 |
| Buy* | 1,480 | $14.44 | Automatic Execution |
16:09:20 - 30-Mar-26 |
| Unknown* | 0 | $14.455 | SI Trade |
15:41:32 - 30-Mar-26 |
| Buy* | 4 | $14.455 | Automatic Execution |
15:41:32 - 30-Mar-26 |
| Unknown* | 0 | $14.45 | SI Trade |
15:41:31 - 30-Mar-26 |
| Buy* | 4 | $14.43 | SI Trade |
13:01:20 - 30-Mar-26 |
| Unknown* | 0 | $14.375 | SI Trade |
12:47:36 - 30-Mar-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
12:24:22 - 30-Mar-26 |
| Sell* | 6 | $14.36 | SI Trade |
12:24:20 - 30-Mar-26 |
| Sell* | 58 | $14.36 | Automatic Execution |
12:24:10 - 30-Mar-26 |
| Buy* | 307 | $14.425 | Automatic Execution |
11:59:31 - 30-Mar-26 |
| Buy* | 430 | $14.425 | Automatic Execution |
11:57:31 - 30-Mar-26 |
| Buy* | 345 | $14.39 | Automatic Execution |
11:54:01 - 30-Mar-26 |
| Buy* | 265 | $14.38 | Automatic Execution |
11:45:41 - 30-Mar-26 |
| Buy* | 328 | $14.38 | Automatic Execution |
11:42:21 - 30-Mar-26 |
| Buy* | 172 | $14.38 | Automatic Execution |
11:38:11 - 30-Mar-26 |
| Buy* | 177 | $14.385 | Automatic Execution |
11:36:11 - 30-Mar-26 |
| Buy* | 281 | $14.385 | Automatic Execution |
11:32:41 - 30-Mar-26 |
| Sell* | 59 | $14.345 | Automatic Execution |
11:29:32 - 30-Mar-26 |
| Sell* | 70 | $14.345 | Automatic Execution |
11:25:22 - 30-Mar-26 |
| Buy* | 232 | $14.385 | Automatic Execution |
11:24:41 - 30-Mar-26 |
| Buy* | 233 | $14.385 | Automatic Execution |
11:22:01 - 30-Mar-26 |
| Buy* | 201 | $14.38 | Automatic Execution |
11:16:51 - 30-Mar-26 |
| Buy* | 37 | $14.38 | Automatic Execution |
11:16:51 - 30-Mar-26 |
| Buy* | 217 | $14.38 | Automatic Execution |
11:14:11 - 30-Mar-26 |
| Buy* | 241 | $14.385 | Automatic Execution |
11:11:11 - 30-Mar-26 |
| Buy* | 47 | $14.385 | Automatic Execution |
11:10:41 - 30-Mar-26 |
| Buy* | 341 | $14.38 | Automatic Execution |
11:08:11 - 30-Mar-26 |
| Buy* | 43 | $14.38 | Automatic Execution |
11:05:51 - 30-Mar-26 |
| Buy* | 42 | $14.375 | Automatic Execution |
11:04:51 - 30-Mar-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
11:04:51 - 30-Mar-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
11:00:21 - 30-Mar-26 |
| Buy* | 65 | $14.365 | Automatic Execution |
11:00:21 - 30-Mar-26 |
| Sell* | 170 | $14.335 | Automatic Execution |
10:50:22 - 30-Mar-26 |
| Buy* | 38 | $14.37 | Automatic Execution |
10:19:56 - 30-Mar-26 |
| Buy* | 273 | $14.365 | Automatic Execution |
10:19:29 - 30-Mar-26 |
| Buy* | 125 | $14.365 | Automatic Execution |
10:19:29 - 30-Mar-26 |
| Buy* | 57 | $14.365 | Automatic Execution |
10:19:29 - 30-Mar-26 |
| Buy* | 2,220 | $14.365 | Automatic Execution |
10:19:29 - 30-Mar-26 |
| Buy* | 1,327 | $14.365 | Automatic Execution |
10:19:02 - 30-Mar-26 |
| Sell* | 303 | $14.36 | Automatic Execution |
10:18:09 - 30-Mar-26 |
| Sell* | 1,967 | $14.36 | Automatic Execution |
10:18:03 - 30-Mar-26 |
| Buy* | 58 | $14.38 | Automatic Execution |
10:17:39 - 30-Mar-26 |
| Buy* | 108 | $14.375 | Automatic Execution |
10:17:12 - 30-Mar-26 |
| Buy* | 72 | $14.375 | Automatic Execution |
10:17:12 - 30-Mar-26 |
| Buy* | 64 | $14.37 | Automatic Execution |
10:16:44 - 30-Mar-26 |
| Sell* | 190 | $14.37 | Automatic Execution |
10:09:22 - 30-Mar-26 |
| Sell* | 126 | $14.365 | Automatic Execution |
09:57:42 - 30-Mar-26 |
| Sell* | 42 | $14.375 | Automatic Execution |
09:53:52 - 30-Mar-26 |
| Sell* | 115 | $14.36 | Automatic Execution |
08:53:32 - 30-Mar-26 |
| Sell* | 66 | $14.365 | Automatic Execution |
08:43:32 - 30-Mar-26 |
| Sell* | 446 | $14.375 | Automatic Execution |
08:36:15 - 30-Mar-26 |
| Sell* | 4 | $14.375 | Automatic Execution |
08:36:15 - 30-Mar-26 |
| Buy* | 3 | $14.445 | SI Trade |
08:29:50 - 30-Mar-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
08:29:50 - 30-Mar-26 |
| Buy* | 1 | $14.45 | SI Trade |
08:29:49 - 30-Mar-26 |
| Sell* | 109 | $14.35 | Automatic Execution |
08:26:12 - 30-Mar-26 |
| Sell* | 39 | $14.35 | Automatic Execution |
08:20:22 - 30-Mar-26 |
| Sell* | 18 | $14.33 | Automatic Execution |
08:06:12 - 30-Mar-26 |
| Unknown* | 0 | $14.33 | SI Trade |
08:06:12 - 30-Mar-26 |
| Buy* | 2 | $14.495 | SI Trade |
08:01:20 - 30-Mar-26 |
| Unknown* | 18,189 | $14.366 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | -18,189 | $0.00 | SI Trade Correction Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | 18,189 | $0.00 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Buy* | 984 | $14.63 | Suspected BUY Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 7 | $14.66 | Automatic Execution |
15:34:12 - 27-Mar-26 |
| Sell* | 71 | $14.585 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Sell* | 1,383 | $14.585 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Buy* | 1,470 | $14.585 | Automatic Execution |
15:18:33 - 27-Mar-26 |
| Sell* | 29 | $14.585 | Automatic Execution |
15:18:33 - 27-Mar-26 |
| Sell* | 2,315 | $14.585 | Automatic Execution |
15:18:33 - 27-Mar-26 |
| Sell* | 863 | $14.585 | Automatic Execution |
15:18:18 - 27-Mar-26 |
| Sell* | 832 | $14.585 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Sell* | 82 | $14.585 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 187 | $14.585 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 424 | $14.585 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 645 | $14.585 | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 764 | $14.585 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 1,221 | $14.585 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 209 | $14.585 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 695 | $14.585 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 904 | $14.585 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 499 | $14.585 | Automatic Execution |
15:14:49 - 27-Mar-26 |
| Sell* | 453 | $14.585 | Automatic Execution |
15:13:07 - 27-Mar-26 |
| Sell* | 453 | $14.585 | Automatic Execution |
15:13:07 - 27-Mar-26 |
| Sell* | 628 | $14.585 | Automatic Execution |
15:12:55 - 27-Mar-26 |
| Sell* | 443 | $14.585 | Automatic Execution |
15:12:38 - 27-Mar-26 |
| Sell* | 1,457 | $14.585 | Automatic Execution |
15:12:38 - 27-Mar-26 |
| Sell* | 443 | $14.585 | Automatic Execution |
15:12:35 - 27-Mar-26 |
| Sell* | 609 | $14.585 | Automatic Execution |
15:12:35 - 27-Mar-26 |
| Sell* | 389 | $14.585 | Automatic Execution |
15:12:34 - 27-Mar-26 |
| Sell* | 389 | $14.585 | Automatic Execution |
15:12:34 - 27-Mar-26 |
| Buy* | 3,092 | $14.58 | Automatic Execution |
13:09:14 - 27-Mar-26 |
| Buy* | 1,721 | $14.595 | Automatic Execution |
12:59:35 - 27-Mar-26 |
| Buy* | 246 | $14.595 | Automatic Execution |
12:59:34 - 27-Mar-26 |
| Buy* | 164 | $14.595 | Automatic Execution |
12:59:34 - 27-Mar-26 |
| Buy* | 2,471 | $14.595 | Automatic Execution |
12:59:34 - 27-Mar-26 |
| Buy* | 1 | $14.595 | SI Trade |
12:45:09 - 27-Mar-26 |
| Buy* | 1 | $14.595 | SI Trade |
12:45:07 - 27-Mar-26 |
| Buy* | 4 | $14.595 | Automatic Execution |
12:45:07 - 27-Mar-26 |
| Buy* | 1 | $14.60 | SI Trade |
12:07:23 - 27-Mar-26 |
| Buy* | 1,927 | $14.595 | Automatic Execution |
11:01:30 - 27-Mar-26 |
| Buy* | 17 | $14.635 | Automatic Execution |
10:18:11 - 27-Mar-26 |
| Buy* | 683 | $14.625 | Automatic Execution |
10:18:11 - 27-Mar-26 |
| Buy* | 683 | $14.65 | Automatic Execution |
09:41:27 - 27-Mar-26 |
| Buy* | 683 | $14.63 | Automatic Execution |
09:06:15 - 27-Mar-26 |
| Buy* | 683 | $14.63 | Automatic Execution |
09:06:10 - 27-Mar-26 |
| Buy* | 683 | $14.64 | Automatic Execution |
08:52:51 - 27-Mar-26 |
| Unknown* | 0 | $14.64 | SI Trade |
08:47:27 - 27-Mar-26 |
| Buy* | 1 | $14.66 | SI Trade |
08:40:20 - 27-Mar-26 |
| Buy* | 3 | $14.65 | SI Trade |
08:40:20 - 27-Mar-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
08:40:20 - 27-Mar-26 |
| Sell* | 1 | $14.61 | SI Trade |
15:48:00 - 26-Mar-26 |
| Buy* | 7,440 | $14.71 | Automatic Execution |
15:07:03 - 26-Mar-26 |
| Sell* | 2,921 | $14.71 | Automatic Execution |
15:07:03 - 26-Mar-26 |
| Sell* | 2,607 | $14.71 | Automatic Execution |
15:03:46 - 26-Mar-26 |
| Unknown* | 0 | $14.71 | SI Trade |
15:00:01 - 26-Mar-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:57:57 - 26-Mar-26 |
| Sell* | 38 | $14.71 | Automatic Execution |
14:16:19 - 26-Mar-26 |
| Sell* | 15 | $14.71 | Automatic Execution |
14:13:25 - 26-Mar-26 |
| Sell* | 15 | $14.71 | Automatic Execution |
14:13:25 - 26-Mar-26 |
| Sell* | 15 | $14.71 | Automatic Execution |
14:13:19 - 26-Mar-26 |
| Buy* | 1,288 | $14.665 | Automatic Execution |
12:59:29 - 26-Mar-26 |
| Sell* | 328 | $14.64 | Automatic Execution |
12:35:45 - 26-Mar-26 |
| Buy* | 708 | $14.66 | Automatic Execution |
12:33:49 - 26-Mar-26 |
| Buy* | 767 | $14.67 | Automatic Execution |
12:26:27 - 26-Mar-26 |
| Sell* | 9 | $14.64 | Automatic Execution |
12:25:08 - 26-Mar-26 |
| Sell* | 158 | $14.65 | Automatic Execution |
12:03:04 - 26-Mar-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
12:01:02 - 26-Mar-26 |
| Sell* | 291 | $14.66 | Automatic Execution |
11:58:59 - 26-Mar-26 |
| Buy* | 719 | $14.665 | Automatic Execution |
11:57:19 - 26-Mar-26 |
| Buy* | 684 | $14.67 | Automatic Execution |
11:45:19 - 26-Mar-26 |
| Buy* | 673 | $14.685 | Automatic Execution |
11:32:09 - 26-Mar-26 |
| Buy* | 516 | $14.69 | Automatic Execution |
11:20:59 - 26-Mar-26 |
| Buy* | 625 | $14.695 | Automatic Execution |
11:08:39 - 26-Mar-26 |
| Buy* | 518 | $14.695 | Automatic Execution |
10:57:41 - 26-Mar-26 |
| Buy* | 413 | $14.70 | Automatic Execution |
10:49:47 - 26-Mar-26 |
| Buy* | 177 | $14.705 | Automatic Execution |
10:35:09 - 26-Mar-26 |
| Buy* | 737 | $14.70 | Automatic Execution |
10:35:09 - 26-Mar-26 |
| Buy* | 942 | $14.70 | Automatic Execution |
10:14:09 - 26-Mar-26 |
| Buy* | 483 | $14.695 | Automatic Execution |
09:57:29 - 26-Mar-26 |
| Buy* | 424 | $14.695 | Automatic Execution |
09:46:59 - 26-Mar-26 |
| Sell* | 295 | $14.67 | Automatic Execution |
09:31:34 - 26-Mar-26 |
| Buy* | 409 | $14.70 | Automatic Execution |
09:30:59 - 26-Mar-26 |
| Buy* | 295 | $14.705 | Automatic Execution |
09:23:39 - 26-Mar-26 |
| Buy* | 345 | $14.705 | Automatic Execution |
09:16:19 - 26-Mar-26 |