| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.06 | SI Trade |
15:02:49 - 06-Feb-26 |
| Buy* | 1 | $15.0441 | Suspected BUY Trade |
14:41:14 - 06-Feb-26 |
| Sell* | 703 | $14.95 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 0 | $14.94 | SI Trade |
10:26:37 - 06-Feb-26 |
| Buy* | 400 | $14.945 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $14.905 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
08:55:41 - 06-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
16:13:52 - 05-Feb-26 |
| Sell* | 4 | $14.805 | SI Trade |
15:33:44 - 05-Feb-26 |
| Buy* | 9 | $14.935 | Automatic Execution |
14:56:04 - 05-Feb-26 |
| Buy* | 18 | $14.935 | Automatic Execution |
14:55:29 - 05-Feb-26 |
| Buy* | 4 | $14.935 | SI Trade |
14:55:29 - 05-Feb-26 |
| Sell* | 25 | $14.90 | Automatic Execution |
12:23:46 - 05-Feb-26 |
| Buy* | 6 | $14.935 | SI Trade |
09:35:57 - 05-Feb-26 |
| Buy* | 16 | $14.935 | SI Trade |
09:35:57 - 05-Feb-26 |
| Buy* | 15 | $14.935 | SI Trade |
09:35:57 - 05-Feb-26 |
| Buy* | 16 | $14.935 | Automatic Execution |
09:35:57 - 05-Feb-26 |
| Buy* | 2 | $14.965 | SI Trade |
08:26:31 - 05-Feb-26 |
| Unknown* | 0 | $15.08 | SI Trade |
16:17:49 - 04-Feb-26 |
| Unknown* | 0 | $15.115 | SI Trade |
15:54:08 - 04-Feb-26 |
| Buy* | 1 | $15.13 | SI Trade |
15:23:18 - 04-Feb-26 |
| Buy* | 2 | $15.095 | SI Trade |
12:46:41 - 04-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
11:06:23 - 04-Feb-26 |
| Sell* | 6 | $15.03 | SI Trade |
10:48:58 - 04-Feb-26 |
| Unknown* | 0 | $15.12 | SI Trade |
08:27:30 - 04-Feb-26 |
| Buy* | 4 | $15.095 | SI Trade |
14:53:30 - 03-Feb-26 |
| Buy* | 5 | $15.08 | SI Trade |
12:55:55 - 03-Feb-26 |
| Buy* | 2 | $15.06 | SI Trade |
12:28:17 - 03-Feb-26 |
| Sell* | 1 | $15.025 | SI Trade |
11:45:15 - 03-Feb-26 |
| Buy* | 1 | $15.065 | SI Trade |
11:13:59 - 03-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
11:07:35 - 03-Feb-26 |
| Buy* | 16 | $15.065 | SI Trade |
11:01:33 - 03-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
10:33:49 - 03-Feb-26 |
| Buy* | 415 | $15.065 | Automatic Execution |
08:59:33 - 03-Feb-26 |
| Buy* | 415 | $15.065 | Automatic Execution |
08:59:33 - 03-Feb-26 |
| Buy* | 234 | $15.07 | Automatic Execution |
08:59:25 - 03-Feb-26 |
| Buy* | 256 | $15.07 | Automatic Execution |
08:59:06 - 03-Feb-26 |
| Buy* | 1,635 | $15.075 | Automatic Execution |
08:58:55 - 03-Feb-26 |
| Buy* | 239 | $15.075 | Automatic Execution |
08:58:54 - 03-Feb-26 |
| Buy* | 468 | $15.08 | Automatic Execution |
08:53:55 - 03-Feb-26 |
| Buy* | 468 | $15.08 | Automatic Execution |
08:53:55 - 03-Feb-26 |
| Buy* | 313 | $15.08 | Automatic Execution |
08:53:55 - 03-Feb-26 |
| Buy* | 468 | $15.08 | Automatic Execution |
08:53:55 - 03-Feb-26 |
| Buy* | 468 | $15.08 | Automatic Execution |
08:53:54 - 03-Feb-26 |
| Unknown* | 0 | $15.11 | SI Trade |
08:30:00 - 03-Feb-26 |
| Buy* | 1,431 | $14.935 | Automatic Execution |
15:52:22 - 02-Feb-26 |
| Buy* | 1,051 | $14.935 | Automatic Execution |
15:44:37 - 02-Feb-26 |
| Buy* | 3 | $14.93 | SI Trade |
15:08:37 - 02-Feb-26 |
| Buy* | 1,680 | $14.92 | Automatic Execution |
14:00:29 - 02-Feb-26 |
| Buy* | 1 | $14.95 | SI Trade |
12:30:53 - 02-Feb-26 |
| Buy* | 318 | $14.90 | Automatic Execution |
10:23:24 - 02-Feb-26 |
| Sell* | 449 | $14.90 | Automatic Execution |
10:23:24 - 02-Feb-26 |
| Buy* | 1,435 | $14.90 | Automatic Execution |
10:23:24 - 02-Feb-26 |
| Sell* | 1,395 | $14.90 | Automatic Execution |
10:22:45 - 02-Feb-26 |
| Sell* | 1,112 | $14.895 | Automatic Execution |
10:18:17 - 02-Feb-26 |
| Sell* | 509 | $14.895 | Automatic Execution |
10:18:16 - 02-Feb-26 |
| Sell* | 160 | $14.885 | Automatic Execution |
10:18:15 - 02-Feb-26 |
| Sell* | 319 | $14.885 | Automatic Execution |
10:18:15 - 02-Feb-26 |
| Sell* | 319 | $14.885 | Automatic Execution |
10:18:15 - 02-Feb-26 |
| Sell* | 319 | $14.885 | Automatic Execution |
10:18:14 - 02-Feb-26 |
| Sell* | 319 | $14.885 | Automatic Execution |
10:18:14 - 02-Feb-26 |
| Sell* | 1,402 | $14.88 | Automatic Execution |
10:18:14 - 02-Feb-26 |
| Buy* | 4 | $14.885 | SI Trade |
10:10:23 - 02-Feb-26 |
| Buy* | 41 | $14.885 | Automatic Execution |
10:09:57 - 02-Feb-26 |
| Unknown* | 0 | $14.85 | SI Trade |
09:31:03 - 02-Feb-26 |
| Sell* | 14 | $14.775 | SI Trade |
09:16:24 - 02-Feb-26 |
| Sell* | 766 | $14.80 | Automatic Execution |
09:04:18 - 02-Feb-26 |
| Sell* | 666 | $14.80 | Automatic Execution |
09:04:18 - 02-Feb-26 |
| Buy* | 7,310 | $14.805 | Automatic Execution |
09:04:04 - 02-Feb-26 |
| Sell* | 1,785 | $14.805 | Automatic Execution |
09:04:04 - 02-Feb-26 |
| Sell* | 9,095 | $14.805 | Automatic Execution |
09:04:04 - 02-Feb-26 |
| Buy* | 8,800 | $14.81 | Automatic Execution |
09:03:58 - 02-Feb-26 |
| Sell* | 295 | $14.81 | Automatic Execution |
09:03:58 - 02-Feb-26 |
| Buy* | 1,896 | $14.81 | Automatic Execution |
09:02:16 - 02-Feb-26 |
| Buy* | 766 | $14.81 | Automatic Execution |
09:02:16 - 02-Feb-26 |
| Sell* | 320 | $14.81 | Automatic Execution |
09:02:16 - 02-Feb-26 |
| Sell* | 6,113 | $14.81 | Automatic Execution |
09:02:16 - 02-Feb-26 |
| Sell* | 4 | $14.83 | SI Trade |
08:52:30 - 02-Feb-26 |
| Buy* | 4 | $14.91 | SI Trade |
08:35:32 - 02-Feb-26 |
| Buy* | 1 | $14.91 | SI Trade |
08:35:32 - 02-Feb-26 |
| Buy* | 7 | $14.895 | SI Trade |
08:10:59 - 02-Feb-26 |
| Buy* | 8 | $14.92 | SI Trade |
08:10:57 - 02-Feb-26 |
| Buy* | 21 | $14.92 | SI Trade |
08:10:57 - 02-Feb-26 |
| Buy* | 30 | $14.90 | Automatic Execution |
08:10:57 - 02-Feb-26 |
| Buy* | 13 | $14.925 | SI Trade |
08:10:55 - 02-Feb-26 |
| Buy* | 30 | $14.925 | Automatic Execution |
08:10:55 - 02-Feb-26 |
| Buy* | 250 | $14.925 | Automatic Execution |
08:10:55 - 02-Feb-26 |
| Buy* | 190 | $14.925 | Automatic Execution |
08:10:51 - 02-Feb-26 |
| Unknown* | 0 | $14.925 | SI Trade |
08:05:24 - 02-Feb-26 |
| Sell* | 53 | $14.995 | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Buy* | 5 | $15.07 | SI Trade |
15:45:06 - 30-Jan-26 |
| Buy* | 54 | $15.045 | Automatic Execution |
12:06:34 - 30-Jan-26 |
| Buy* | 185 | $14.9845 | Suspected BUY Trade |
10:22:40 - 30-Jan-26 |
| Buy* | 2 | $14.995 | SI Trade |
09:17:20 - 30-Jan-26 |
| Buy* | 1,461 | $14.99 | Automatic Execution |
08:57:21 - 30-Jan-26 |
| Unknown* | 0 | $15.015 | SI Trade |
08:54:46 - 30-Jan-26 |
| Buy* | 2 | $15.025 | SI Trade |
08:35:24 - 30-Jan-26 |
| Buy* | 4 | $15.035 | SI Trade |
08:30:34 - 30-Jan-26 |
| Buy* | 4 | $15.03 | SI Trade |
08:05:05 - 30-Jan-26 |
| Buy* | 9 | $14.91 | SI Trade |
15:59:02 - 29-Jan-26 |
| Sell* | 15 | $14.835 | SI Trade |
15:41:18 - 29-Jan-26 |
| Sell* | 31 | $14.835 | SI Trade |
15:40:53 - 29-Jan-26 |
| Buy* | 1,778 | $15.02 | Automatic Execution |
15:03:28 - 29-Jan-26 |
| Sell* | 1 | $14.935 | SI Trade |
14:08:57 - 29-Jan-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:06:47 - 29-Jan-26 |
| Sell* | 7 | $14.925 | SI Trade |
14:00:00 - 29-Jan-26 |
| Unknown* | 0 | $14.935 | SI Trade |
12:39:49 - 29-Jan-26 |
| Sell* | 4 | $15.00 | SI Trade |
10:04:20 - 29-Jan-26 |
| Buy* | 248 | $15.01 | Automatic Execution |
09:08:40 - 29-Jan-26 |
| Buy* | 317 | $15.01 | Automatic Execution |
09:08:40 - 29-Jan-26 |
| Buy* | 1,008 | $15.00 | Automatic Execution |
09:07:36 - 29-Jan-26 |
| Buy* | 1,008 | $15.00 | Automatic Execution |
09:07:36 - 29-Jan-26 |
| Buy* | 95 | $14.99 | Suspected BUY Trade |
09:07:13 - 29-Jan-26 |
| Buy* | 374 | $15.00 | Automatic Execution |
09:06:57 - 29-Jan-26 |
| Buy* | 374 | $15.00 | Automatic Execution |
09:06:57 - 29-Jan-26 |
| Sell* | 318 | $14.985 | Automatic Execution |
09:00:57 - 29-Jan-26 |
| Sell* | 318 | $14.99 | Automatic Execution |
09:00:52 - 29-Jan-26 |
| Buy* | 9 | $15.045 | SI Trade |
08:35:42 - 29-Jan-26 |
| Buy* | 3 | $15.065 | SI Trade |
08:24:13 - 29-Jan-26 |
| Unknown* | 0 | $15.065 | SI Trade |
08:24:08 - 29-Jan-26 |
| Buy* | 58 | $15.065 | Automatic Execution |
08:24:08 - 29-Jan-26 |
| Unknown* | 0 | $15.08 | SI Trade |
08:05:55 - 29-Jan-26 |
| Buy* | 167 | $15.245 | Automatic Execution |
15:56:00 - 28-Jan-26 |
| Sell* | 62 | $15.24 | Automatic Execution |
15:54:42 - 28-Jan-26 |
| Unknown* | 0 | $15.315 | SI Trade |
11:59:45 - 28-Jan-26 |
| Buy* | 10,000 | $15.2973 | SI Trade |
10:33:15 - 28-Jan-26 |
| Unknown* | 0 | $15.29 | SI Trade |
09:33:46 - 28-Jan-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:49:33 - 28-Jan-26 |
| Buy* | 4 | $15.325 | SI Trade |
08:25:35 - 28-Jan-26 |
| Buy* | 8 | $15.325 | SI Trade |
08:25:35 - 28-Jan-26 |
| Buy* | 29 | $15.295 | Automatic Execution |
08:24:07 - 28-Jan-26 |
| Buy* | 3 | $15.295 | SI Trade |
08:24:07 - 28-Jan-26 |
| Buy* | 7 | $15.305 | SI Trade |
08:00:27 - 28-Jan-26 |
| Buy* | 60 | $15.305 | Suspected BUY Trade |
08:00:27 - 28-Jan-26 |
| Buy* | 20 | $15.37 | SI Trade |
16:17:12 - 27-Jan-26 |
| Buy* | 30 | $15.37 | Automatic Execution |
16:16:08 - 27-Jan-26 |
| Buy* | 4 | $15.37 | SI Trade |
16:16:08 - 27-Jan-26 |
| Unknown* | 0 | $15.36 | SI Trade |
14:58:15 - 27-Jan-26 |
| Unknown* | 0 | $15.37 | SI Trade |
14:53:05 - 27-Jan-26 |
| Buy* | 5 | $15.35 | SI Trade |
14:44:20 - 27-Jan-26 |
| Buy* | 1,264 | $15.335 | Automatic Execution |
13:48:25 - 27-Jan-26 |
| Buy* | 6,700 | $15.335 | Automatic Execution |
13:48:25 - 27-Jan-26 |
| Buy* | 1,240 | $15.315 | Automatic Execution |
13:31:27 - 27-Jan-26 |
| Unknown* | 0 | $15.315 | SI Trade |
11:40:39 - 27-Jan-26 |
| Buy* | 1 | $15.32 | SI Trade |
10:55:22 - 27-Jan-26 |
| Buy* | 4 | $15.32 | SI Trade |
10:55:21 - 27-Jan-26 |
| Sell* | 1,175 | $15.309 | Negotiated Trade |
10:48:11 - 27-Jan-26 |
| Sell* | 235 | $15.305 | Automatic Execution |
10:41:09 - 27-Jan-26 |
| Sell* | 235 | $15.305 | Automatic Execution |
10:41:09 - 27-Jan-26 |
| Sell* | 310 | $15.305 | Automatic Execution |
10:41:08 - 27-Jan-26 |
| Sell* | 465 | $15.305 | Automatic Execution |
10:41:08 - 27-Jan-26 |
| Sell* | 465 | $15.305 | Automatic Execution |
10:41:08 - 27-Jan-26 |
| Sell* | 310 | $15.305 | Automatic Execution |
10:41:08 - 27-Jan-26 |
| Unknown* | 0 | $15.295 | SI Trade |
10:29:38 - 27-Jan-26 |
| Buy* | 22 | $15.315 | SI Trade |
09:51:12 - 27-Jan-26 |
| Unknown* | 0 | $15.305 | SI Trade |
09:08:38 - 27-Jan-26 |
| Sell* | 6,700 | $15.285 | Automatic Execution |
09:05:24 - 27-Jan-26 |
| Buy* | 889 | $15.29 | Automatic Execution |
09:05:24 - 27-Jan-26 |
| Buy* | 889 | $15.29 | Automatic Execution |
09:05:24 - 27-Jan-26 |
| Sell* | 310 | $15.285 | Automatic Execution |
09:04:52 - 27-Jan-26 |
| Sell* | 310 | $15.285 | Automatic Execution |
09:04:52 - 27-Jan-26 |
| Sell* | 767 | $15.28 | Automatic Execution |
09:04:31 - 27-Jan-26 |
| Buy* | 346 | $15.24 | Automatic Execution |
08:44:13 - 27-Jan-26 |
| Buy* | 311 | $15.24 | Automatic Execution |
08:44:13 - 27-Jan-26 |
| Sell* | 1 | $15.195 | SI Trade |
08:37:38 - 27-Jan-26 |
| Unknown* | 0 | $15.26 | SI Trade |
08:28:07 - 27-Jan-26 |
| Buy* | 4 | $15.26 | SI Trade |
08:26:26 - 27-Jan-26 |
| Unknown* | 0 | $15.26 | SI Trade |
08:11:59 - 27-Jan-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:01:29 - 27-Jan-26 |
| Buy* | 1,008 | $15.035 | Automatic Execution |
16:18:07 - 26-Jan-26 |
| Sell* | 14 | $14.9821 | Negotiated Trade |
15:07:41 - 26-Jan-26 |
| Buy* | 1 | $14.95 | SI Trade |
11:30:52 - 26-Jan-26 |
| Buy* | 9 | $14.96 | SI Trade |
11:03:17 - 26-Jan-26 |
| Unknown* | 0 | $14.905 | SI Trade |
09:44:55 - 26-Jan-26 |
| Sell* | 25 | $14.905 | SI Trade |
09:44:50 - 26-Jan-26 |
| Buy* | 315 | $14.925 | Automatic Execution |
09:09:46 - 26-Jan-26 |
| Buy* | 14,365 | $14.9333 | SI Trade |
09:02:05 - 26-Jan-26 |
| Sell* | 1 | $14.90 | SI Trade |
08:53:18 - 26-Jan-26 |
| Buy* | 1 | $14.95 | SI Trade |
08:33:13 - 26-Jan-26 |
| Buy* | 4 | $14.935 | SI Trade |
08:28:12 - 26-Jan-26 |
| Buy* | 2,000 | $14.93442 | Ordinary |
08:16:06 - 26-Jan-26 |
| Unknown* | 0 | $14.97 | SI Trade |
08:05:28 - 26-Jan-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
16:28:32 - 23-Jan-26 |
| Buy* | 6 | $14.755 | Automatic Execution |
16:28:31 - 23-Jan-26 |
| Buy* | 1,861 | $14.70 | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Buy* | 1,858 | $14.70 | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Buy* | 289 | $14.70 | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Buy* | 628 | $14.695 | Automatic Execution |
14:44:00 - 23-Jan-26 |
| Sell* | 6,934 | $14.59 | Automatic Execution |
14:35:00 - 23-Jan-26 |
| Sell* | 34 | $14.63 | Automatic Execution |
14:01:04 - 23-Jan-26 |
| Buy* | 2 | $14.63 | SI Trade |
08:38:26 - 23-Jan-26 |
| Buy* | 4 | $14.63 | SI Trade |
08:38:25 - 23-Jan-26 |
| Buy* | 37 | $14.63 | Automatic Execution |
08:38:25 - 23-Jan-26 |
| Buy* | 4 | $14.63 | SI Trade |
08:21:56 - 23-Jan-26 |
| Unknown* | 0 | $14.575 | SI Trade |
14:44:42 - 22-Jan-26 |
| Buy* | 17,329 | $14.42 | Automatic Execution |
14:30:56 - 22-Jan-26 |
| Buy* | 13 | $14.47 | SI Trade |
12:28:45 - 22-Jan-26 |
| Unknown* | 0 | $14.51 | SI Trade |
09:52:25 - 22-Jan-26 |
| Buy* | 4 | $14.485 | SI Trade |
08:18:19 - 22-Jan-26 |
| Buy* | 1 | $14.435 | SI Trade |
16:28:00 - 21-Jan-26 |