| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.575 | SI Trade |
16:05:36 - 15-Aug-25 |
| Buy* | 63 | $12.575 | Automatic Execution |
16:05:33 - 15-Aug-25 |
| Sell* | 40 | $12.505 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Buy* | 25 | $12.555 | Automatic Execution |
11:24:28 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
10:18:37 - 15-Aug-25 |
| Sell* | 232 | $12.535 | Automatic Execution |
09:59:01 - 15-Aug-25 |
| Sell* | 3,986 | $12.54 | Automatic Execution |
09:59:01 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
09:20:53 - 15-Aug-25 |
| Sell* | 232 | $12.53 | Automatic Execution |
09:04:47 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
08:54:06 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
08:54:06 - 15-Aug-25 |
| Buy* | 1 | $12.56 | SI Trade |
08:08:17 - 15-Aug-25 |
| Unknown* | 0 | $12.62 | SI Trade |
15:16:05 - 14-Aug-25 |
| Unknown* | 0 | $12.56 | SI Trade |
15:02:53 - 14-Aug-25 |
| Unknown* | 0 | $12.565 | SI Trade |
14:58:58 - 14-Aug-25 |
| Unknown* | 0 | $12.62 | SI Trade |
11:20:38 - 14-Aug-25 |
| Buy* | 50 | $12.615 | Automatic Execution |
11:04:22 - 14-Aug-25 |
| Sell* | 162 | $12.63 | Automatic Execution |
08:00:18 - 14-Aug-25 |
| Sell* | 2 | $12.63 | SI Trade |
08:00:00 - 14-Aug-25 |
| Sell* | 1,881 | $12.625 | Automatic Execution |
15:52:31 - 13-Aug-25 |
| Sell* | 2,119 | $12.625 | Automatic Execution |
15:52:31 - 13-Aug-25 |
| Buy* | 2,108 | $12.67726 | Ordinary |
12:25:05 - 13-Aug-25 |
| Unknown* | 0 | $12.685 | SI Trade |
11:59:45 - 13-Aug-25 |
| Unknown* | 0 | $12.68 | SI Trade |
10:22:48 - 13-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:04:54 - 13-Aug-25 |
| Sell* | 4 | $12.345 | SI Trade |
15:54:22 - 12-Aug-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:55:12 - 12-Aug-25 |
| Buy* | 138 | $12.37 | Automatic Execution |
10:52:15 - 12-Aug-25 |
| Buy* | 562 | $12.37 | Automatic Execution |
10:52:15 - 12-Aug-25 |
| Unknown* | 0 | $12.375 | SI Trade |
09:35:47 - 12-Aug-25 |
| Unknown* | 0 | $12.39 | SI Trade |
08:43:16 - 12-Aug-25 |
| Unknown* | 0 | $12.385 | SI Trade |
08:20:22 - 12-Aug-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:00:16 - 12-Aug-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
11:23:10 - 11-Aug-25 |
| Unknown* | 0 | $12.29 | SI Trade |
09:05:00 - 11-Aug-25 |
| Buy* | 5 | $12.34 | SI Trade |
08:17:42 - 11-Aug-25 |
| Buy* | 2 | $12.35 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:00:15 - 11-Aug-25 |
| Buy* | 453 | $12.20 | Automatic Execution |
13:29:07 - 08-Aug-25 |
| Buy* | 572 | $12.20 | Automatic Execution |
13:27:19 - 08-Aug-25 |
| Buy* | 572 | $12.20 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Unknown* | 0 | $12.23 | SI Trade |
12:04:05 - 08-Aug-25 |
| Buy* | 5 | $12.225 | SI Trade |
11:26:57 - 08-Aug-25 |
| Buy* | 4,096 | $12.215 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 4,106 | $12.23 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 340 | $12.23 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 571 | $12.235 | Automatic Execution |
10:16:42 - 08-Aug-25 |
| Buy* | 571 | $12.215 | Automatic Execution |
10:12:25 - 08-Aug-25 |
| Buy* | 823 | $12.215 | Automatic Execution |
10:12:08 - 08-Aug-25 |
| Unknown* | 0 | $12.275 | SI Trade |
09:08:02 - 08-Aug-25 |
| Buy* | 10 | $12.235 | SI Trade |
12:18:38 - 07-Aug-25 |
| Buy* | 1,010 | $12.24 | Automatic Execution |
11:02:57 - 07-Aug-25 |
| Unknown* | 0 | $12.23 | SI Trade |
08:00:30 - 07-Aug-25 |
| Buy* | 4,113 | $12.185 | Automatic Execution |
15:29:28 - 06-Aug-25 |
| Unknown* | 0 | $12.225 | SI Trade |
14:34:16 - 06-Aug-25 |
| Buy* | 570 | $12.17 | Automatic Execution |
14:00:48 - 06-Aug-25 |
| Buy* | 570 | $12.17 | Automatic Execution |
14:00:35 - 06-Aug-25 |
| Sell* | 236 | $12.17 | Automatic Execution |
13:38:05 - 06-Aug-25 |
| Buy* | 2,974 | $12.185 | Automatic Execution |
13:25:53 - 06-Aug-25 |
| Buy* | 1,139 | $12.185 | Automatic Execution |
13:25:53 - 06-Aug-25 |
| Buy* | 4,113 | $12.19 | Automatic Execution |
13:24:39 - 06-Aug-25 |
| Buy* | 569 | $12.19 | Automatic Execution |
13:24:09 - 06-Aug-25 |
| Buy* | 569 | $12.19 | Automatic Execution |
13:24:09 - 06-Aug-25 |
| Buy* | 1,185 | $12.175 | Automatic Execution |
10:38:53 - 06-Aug-25 |
| Buy* | 4,128 | $12.15 | Automatic Execution |
08:16:07 - 06-Aug-25 |
| Unknown* | 0 | $12.165 | SI Trade |
08:00:24 - 06-Aug-25 |
| Unknown* | 0 | $12.165 | SI Trade |
08:00:24 - 06-Aug-25 |
| Sell* | 8 | $12.07 | SI Trade |
16:27:22 - 05-Aug-25 |
| Unknown* | 0 | $12.13 | SI Trade |
15:27:11 - 05-Aug-25 |
| Sell* | 920 | $12.14 | Automatic Execution |
13:36:23 - 05-Aug-25 |
| Sell* | 950 | $12.14 | Automatic Execution |
13:30:28 - 05-Aug-25 |
| Unknown* | 0 | $12.155 | SI Trade |
13:13:34 - 05-Aug-25 |
| Unknown* | 0 | $12.16 | SI Trade |
12:43:09 - 05-Aug-25 |
| Buy* | 1,870 | $12.1438 | SI Trade |
11:15:48 - 05-Aug-25 |
| Sell* | 7 | $12.10 | SI Trade |
09:12:10 - 05-Aug-25 |
| Unknown* | 0 | $12.135 | SI Trade |
08:15:10 - 05-Aug-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:13:44 - 05-Aug-25 |
| Unknown* | 20,000 | $12.0922 | OTC Trade |
08:01:55 - 05-Aug-25 |
| Buy* | 6 | $12.075 | SI Trade |
11:50:00 - 04-Aug-25 |
| Buy* | 439 | $12.055 | Automatic Execution |
10:14:53 - 04-Aug-25 |
| Buy* | 574 | $12.055 | Automatic Execution |
10:14:40 - 04-Aug-25 |
| Buy* | 2 | $12.045 | SI Trade |
09:03:12 - 04-Aug-25 |
| Sell* | 4,174 | $12.01 | Automatic Execution |
08:31:01 - 04-Aug-25 |
| Buy* | 304 | $12.01 | Automatic Execution |
08:31:01 - 04-Aug-25 |
| Buy* | 3 | $12.05 | SI Trade |
08:15:03 - 04-Aug-25 |
| Sell* | 2 | $12.005 | SI Trade |
08:14:10 - 04-Aug-25 |
| Buy* | 38 | $12.05 | Automatic Execution |
08:14:10 - 04-Aug-25 |
| Sell* | 10 | $11.96 | SI Trade |
08:01:43 - 04-Aug-25 |
| Unknown* | 0 | $12.055 | SI Trade |
08:00:30 - 04-Aug-25 |
| Buy* | 3 | $12.055 | SI Trade |
08:00:30 - 04-Aug-25 |
| Buy* | 7 | $12.055 | SI Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 0 | $12.055 | SI Trade |
08:00:30 - 04-Aug-25 |
| Buy* | 13 | $12.01 | SI Trade |
15:49:01 - 01-Aug-25 |
| Buy* | 12 | $12.015 | SI Trade |
15:48:27 - 01-Aug-25 |
| Buy* | 38 | $12.015 | Automatic Execution |
15:48:27 - 01-Aug-25 |
| Buy* | 228 | $12.015 | Automatic Execution |
15:48:10 - 01-Aug-25 |
| Sell* | 10 | $11.96 | SI Trade |
15:12:25 - 01-Aug-25 |
| Buy* | 1,086 | $11.925 | Automatic Execution |
13:13:53 - 01-Aug-25 |
| Buy* | 1,086 | $11.9216 | Suspected BUY Trade |
13:11:13 - 01-Aug-25 |
| Buy* | 1,089 | $11.915 | Automatic Execution |
12:24:02 - 01-Aug-25 |
| Buy* | 1,089 | $11.90745 | Suspected BUY Trade |
12:19:45 - 01-Aug-25 |
| Buy* | 1 | $11.95 | SI Trade |
08:19:13 - 01-Aug-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:00:54 - 01-Aug-25 |
| Buy* | 109 | $11.845 | Automatic Execution |
16:24:41 - 31-Jul-25 |
| Sell* | 129 | $11.845 | Automatic Execution |
14:14:19 - 31-Jul-25 |
| Buy* | 1 | $11.895 | SI Trade |
12:48:11 - 31-Jul-25 |
| Sell* | 129 | $11.885 | Automatic Execution |
10:24:06 - 31-Jul-25 |
| Buy* | 610 | $11.885 | Automatic Execution |
08:30:44 - 31-Jul-25 |
| Sell* | 579 | $11.885 | Automatic Execution |
08:30:44 - 31-Jul-25 |
| Sell* | 129 | $11.89 | Automatic Execution |
08:30:44 - 31-Jul-25 |
| Buy* | 8 | $12.005 | SI Trade |
14:30:20 - 30-Jul-25 |
| Sell* | 20 | $11.975 | Automatic Execution |
14:00:36 - 30-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
13:58:22 - 30-Jul-25 |
| Buy* | 163 | $12.02 | Automatic Execution |
13:58:22 - 30-Jul-25 |
| Buy* | 348 | $11.985 | Automatic Execution |
13:58:22 - 30-Jul-25 |
| Buy* | 1,246 | $11.99 | Automatic Execution |
13:53:10 - 30-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
13:52:55 - 30-Jul-25 |
| Buy* | 1,027 | $11.99 | SI Trade |
13:52:48 - 30-Jul-25 |
| Unknown* | 1,027 | $11.99 | OTC Trade |
13:52:48 - 30-Jul-25 |
| Unknown* | 0 | $11.995 | SI Trade |
08:10:38 - 30-Jul-25 |
| Buy* | 190 | $12.05 | Automatic Execution |
11:10:11 - 29-Jul-25 |
| Unknown* | 0 | $12.07 | SI Trade |
09:41:50 - 29-Jul-25 |
| Unknown* | 0 | $12.125 | SI Trade |
08:00:23 - 29-Jul-25 |
| Unknown* | 0 | $12.05 | SI Trade |
15:51:48 - 28-Jul-25 |
| Unknown* | 0 | $12.065 | SI Trade |
14:41:27 - 28-Jul-25 |
| Sell* | 4,119 | $12.125 | Automatic Execution |
08:35:14 - 28-Jul-25 |
| Sell* | 1,978 | $12.125 | Automatic Execution |
08:35:14 - 28-Jul-25 |
| Buy* | 5 | $12.15 | SI Trade |
08:17:14 - 28-Jul-25 |
| Unknown* | 0 | $12.165 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $12.165 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $12.06 | SI Trade |
16:07:46 - 25-Jul-25 |
| Sell* | 2 | $12.115 | SI Trade |
16:02:52 - 25-Jul-25 |
| Buy* | 981 | $12.13266 | Ordinary |
14:27:49 - 25-Jul-25 |
| Buy* | 1,090 | $12.1306 | Suspected BUY Trade |
13:59:59 - 25-Jul-25 |
| Buy* | 120 | $12.14 | Automatic Execution |
11:05:24 - 25-Jul-25 |
| Unknown* | 0 | $12.125 | SI Trade |
08:31:01 - 25-Jul-25 |
| Unknown* | 0 | $12.215 | SI Trade |
12:38:21 - 24-Jul-25 |
| Buy* | 360 | $12.21 | Automatic Execution |
12:04:57 - 24-Jul-25 |
| Unknown* | 0 | $12.195 | SI Trade |
08:00:30 - 24-Jul-25 |
| Unknown* | 1 | $12.025 | SI Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
14:51:22 - 22-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:14:59 - 22-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:14:59 - 22-Jul-25 |
| Sell* | 2 | $11.965 | SI Trade |
08:00:30 - 22-Jul-25 |
| Buy* | 1,346 | $12.115 | Suspected BUY Trade |
16:35:23 - 21-Jul-25 |
| Sell* | 1,114 | $12.015 | Automatic Execution |
09:02:14 - 21-Jul-25 |
| Buy* | 3,000 | $12.02 | Automatic Execution |
08:55:28 - 21-Jul-25 |
| Sell* | 3,000 | $12.02 | Automatic Execution |
08:54:52 - 21-Jul-25 |
| Sell* | 3,000 | $12.02 | Automatic Execution |
08:54:26 - 21-Jul-25 |
| Buy* | 346 | $12.015 | Automatic Execution |
08:52:26 - 21-Jul-25 |
| Buy* | 5 | $12.005 | SI Trade |
08:16:08 - 21-Jul-25 |
| Buy* | 1 | $12.01 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 5 | $12.065 | SI Trade |
14:59:36 - 18-Jul-25 |
| Sell* | 141 | $12.02 | Automatic Execution |
12:34:01 - 18-Jul-25 |
| Buy* | 400 | $12.03 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 800 | $12.03 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 399 | $12.02 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1,406 | $12.02 | Automatic Execution |
11:11:23 - 18-Jul-25 |
| Buy* | 594 | $12.02 | Automatic Execution |
11:10:23 - 18-Jul-25 |
| Sell* | 2,000 | $12.02 | Automatic Execution |
11:08:12 - 18-Jul-25 |
| Sell* | 601 | $12.02 | Automatic Execution |
10:31:48 - 18-Jul-25 |
| Sell* | 35 | $12.02 | Automatic Execution |
10:30:45 - 18-Jul-25 |
| Buy* | 964 | $12.02 | Automatic Execution |
10:30:45 - 18-Jul-25 |
| Unknown* | 0 | $12.03 | SI Trade |
09:50:11 - 18-Jul-25 |
| Unknown* | 0 | $12.035 | SI Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | $11.925 | SI Trade |
15:11:42 - 17-Jul-25 |
| Unknown* | 0 | $11.945 | SI Trade |
12:30:47 - 17-Jul-25 |
| Unknown* | 0 | $11.985 | SI Trade |
10:05:04 - 17-Jul-25 |
| Unknown* | 0 | $11.97 | SI Trade |
08:34:48 - 17-Jul-25 |
| Buy* | 4,215 | $11.925 | Automatic Execution |
08:01:02 - 17-Jul-25 |
| Buy* | 357 | $11.925 | Automatic Execution |
08:01:02 - 17-Jul-25 |
| Unknown* | 0 | $11.825 | SI Trade |
15:15:56 - 16-Jul-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:16:57 - 16-Jul-25 |
| Buy* | 357 | $11.84 | Automatic Execution |
08:13:45 - 16-Jul-25 |
| Buy* | 35 | $11.84 | Automatic Execution |
08:13:45 - 16-Jul-25 |
| Buy* | 38 | $11.905 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
10:23:37 - 15-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
10:22:52 - 15-Jul-25 |
| Buy* | 38 | $12.01 | Automatic Execution |
10:22:52 - 15-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 271 | $12.075 | Suspected BUY Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 0 | $12.04 | SI Trade |
11:20:45 - 14-Jul-25 |
| Buy* | 1,000 | $12.08 | Automatic Execution |
11:03:30 - 14-Jul-25 |
| Buy* | 1,662 | $12.05 | Automatic Execution |
08:19:58 - 14-Jul-25 |
| Sell* | 5 | $12.02 | SI Trade |
08:14:33 - 14-Jul-25 |
| Unknown* | 0 | $11.985 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $11.97 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 800 | $12.055 | Automatic Execution |
14:54:32 - 11-Jul-25 |
| Unknown* | 0 | $12.085 | SI Trade |
14:38:44 - 11-Jul-25 |
| Unknown* | 0 | $12.16 | SI Trade |
14:19:24 - 11-Jul-25 |
| Buy* | 33 | $12.07 | Automatic Execution |
14:05:58 - 11-Jul-25 |
| Buy* | 967 | $12.07 | Automatic Execution |
14:05:58 - 11-Jul-25 |
| Buy* | 580 | $12.07 | Automatic Execution |
14:02:29 - 11-Jul-25 |
| Unknown* | 0 | $12.075 | SI Trade |
12:56:05 - 11-Jul-25 |