| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | $12.225 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Sell* | 4,147 | $12.115 | Automatic Execution |
14:58:54 - 30-Jun-25 |
| Sell* | 966 | $12.115 | Automatic Execution |
14:58:54 - 30-Jun-25 |
| Sell* | 166 | $12.12 | Automatic Execution |
14:58:38 - 30-Jun-25 |
| Buy* | 2,712 | $12.085 | Automatic Execution |
13:45:22 - 30-Jun-25 |
| Unknown* | 0 | $12.105 | SI Trade |
13:36:07 - 30-Jun-25 |
| Buy* | 42 | $12.095 | Automatic Execution |
09:59:45 - 30-Jun-25 |
| Buy* | 5 | $12.13 | SI Trade |
08:27:13 - 30-Jun-25 |
| Unknown* | 0 | $12.14 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:06:42 - 27-Jun-25 |
| Buy* | 23 | $12.095 | SI Trade |
08:02:35 - 27-Jun-25 |
| Buy* | 14 | $12.09 | SI Trade |
08:02:30 - 27-Jun-25 |
| Buy* | 37 | $12.09 | Automatic Execution |
08:02:30 - 27-Jun-25 |
| Buy* | 348 | $12.095 | Suspected BUY Trade |
08:02:30 - 27-Jun-25 |
| Sell* | 150 | $11.995 | Uncrossing Trade |
16:35:25 - 26-Jun-25 |
| Sell* | 223 | $12.055 | Automatic Execution |
11:12:40 - 26-Jun-25 |
| Sell* | 1,824 | $12.055 | Automatic Execution |
11:12:05 - 26-Jun-25 |
| Buy* | 1,953 | $12.055 | Automatic Execution |
11:12:05 - 26-Jun-25 |
| Unknown* | 0 | $12.07 | SI Trade |
08:05:23 - 26-Jun-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:00:24 - 26-Jun-25 |
| Buy* | 1 | $11.975 | SI Trade |
13:00:53 - 25-Jun-25 |
| Sell* | 1,000 | $11.935 | SI Trade |
12:51:20 - 25-Jun-25 |
| Unknown* | 0 | $11.96 | SI Trade |
08:31:11 - 25-Jun-25 |
| Sell* | 500 | $11.91 | Uncrossing Trade |
16:35:14 - 24-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:22:18 - 24-Jun-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:11:25 - 24-Jun-25 |
| Unknown* | 0 | $11.845 | SI Trade |
08:08:53 - 24-Jun-25 |
| Unknown* | 0 | $11.715 | SI Trade |
15:28:26 - 23-Jun-25 |
| Unknown* | 0 | $11.675 | SI Trade |
14:39:33 - 23-Jun-25 |
| Sell* | 1 | $11.695 | SI Trade |
11:19:22 - 23-Jun-25 |
| Buy* | 5 | $11.725 | SI Trade |
10:59:03 - 23-Jun-25 |
| Unknown* | 0 | $11.705 | SI Trade |
09:36:29 - 23-Jun-25 |
| Sell* | 3 | $11.705 | SI Trade |
09:21:32 - 23-Jun-25 |
| Buy* | 6 | $11.735 | SI Trade |
08:33:26 - 23-Jun-25 |
| Unknown* | 0 | $11.73 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | $11.72 | SI Trade |
15:18:13 - 20-Jun-25 |
| Unknown* | 0 | $11.77 | SI Trade |
09:36:13 - 20-Jun-25 |
| Buy* | 1 | $11.755 | SI Trade |
08:06:12 - 20-Jun-25 |
| Buy* | 7 | $11.775 | SI Trade |
08:00:30 - 20-Jun-25 |
| Buy* | 844 | $11.67 | Automatic Execution |
13:23:35 - 19-Jun-25 |
| Buy* | 1,410 | $11.685 | Automatic Execution |
10:38:53 - 19-Jun-25 |
| Buy* | 13 | $11.845 | Automatic Execution |
16:29:39 - 18-Jun-25 |
| Buy* | 8 | $11.845 | Automatic Execution |
16:29:38 - 18-Jun-25 |
| Buy* | 74 | $11.845 | Automatic Execution |
16:29:35 - 18-Jun-25 |
| Buy* | 75 | $11.845 | Automatic Execution |
16:29:32 - 18-Jun-25 |
| Buy* | 241 | $11.845 | Automatic Execution |
16:29:30 - 18-Jun-25 |
| Buy* | 439 | $11.85 | Automatic Execution |
15:17:41 - 18-Jun-25 |
| Buy* | 500 | $11.83 | Automatic Execution |
12:55:34 - 18-Jun-25 |
| Buy* | 500 | $11.85 | Automatic Execution |
10:47:47 - 18-Jun-25 |
| Buy* | 150 | $11.845 | Automatic Execution |
08:40:16 - 18-Jun-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:28:48 - 18-Jun-25 |
| Unknown* | 0 | $11.80 | SI Trade |
11:40:24 - 17-Jun-25 |
| Sell* | 449 | $11.80 | Automatic Execution |
11:40:24 - 17-Jun-25 |
| Unknown* | 0 | $11.885 | SI Trade |
08:29:26 - 17-Jun-25 |
| Sell* | 250 | $11.88 | Automatic Execution |
08:19:08 - 17-Jun-25 |
| Unknown* | 0 | $11.885 | SI Trade |
08:18:58 - 17-Jun-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:07:10 - 17-Jun-25 |
| Buy* | 1 | $11.90 | SI Trade |
08:00:30 - 17-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:30 - 17-Jun-25 |
| Unknown* | 0 | $12.01 | SI Trade |
10:46:57 - 16-Jun-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:40:33 - 16-Jun-25 |
| Buy* | 5 | $11.97 | SI Trade |
08:25:39 - 16-Jun-25 |
| Unknown* | 0 | $11.965 | SI Trade |
08:07:37 - 16-Jun-25 |
| Unknown* | 0 | $11.88 | SI Trade |
11:31:56 - 13-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:04:10 - 13-Jun-25 |
| Unknown* | 17,393 | $11.9014 | OTC Trade |
08:00:26 - 13-Jun-25 |
| Unknown* | 0 | $12.135 | SI Trade |
15:14:58 - 12-Jun-25 |
| Unknown* | 0 | $12.045 | SI Trade |
15:12:45 - 12-Jun-25 |
| Buy* | 37 | $12.045 | Automatic Execution |
15:12:45 - 12-Jun-25 |
| Unknown* | 0 | $12.005 | SI Trade |
11:03:21 - 12-Jun-25 |
| Buy* | 914 | $12.00 | Automatic Execution |
10:41:48 - 12-Jun-25 |
| Buy* | 1,160 | $12.00 | Automatic Execution |
10:41:44 - 12-Jun-25 |
| Unknown* | 0 | $12.035 | SI Trade |
08:07:08 - 12-Jun-25 |
| Buy* | 22 | $12.075 | SI Trade |
09:46:33 - 11-Jun-25 |
| Buy* | 2 | $12.025 | SI Trade |
09:46:01 - 11-Jun-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:27:30 - 11-Jun-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:55:06 - 10-Jun-25 |
| Buy* | 1 | $11.945 | SI Trade |
08:28:51 - 10-Jun-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:15:46 - 10-Jun-25 |
| Buy* | 958 | $11.91 | Automatic Execution |
08:12:39 - 10-Jun-25 |
| Buy* | 11,214 | $11.915 | Automatic Execution |
08:12:39 - 10-Jun-25 |
| Buy* | 959 | $11.905 | Automatic Execution |
08:12:39 - 10-Jun-25 |
| Unknown* | 0 | $11.96 | SI Trade |
14:48:40 - 09-Jun-25 |
| Unknown* | 0 | $12.04 | SI Trade |
13:08:17 - 09-Jun-25 |
| Unknown* | 0 | $11.93 | SI Trade |
12:33:01 - 09-Jun-25 |
| Buy* | 5 | $11.965 | SI Trade |
08:34:27 - 09-Jun-25 |
| Unknown* | 0 | $12.04 | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | $12.04 | SI Trade |
08:07:34 - 09-Jun-25 |
| Buy* | 362 | $11.925 | Automatic Execution |
14:56:46 - 06-Jun-25 |
| Sell* | 519 | $11.945 | Automatic Execution |
14:56:37 - 06-Jun-25 |
| Sell* | 4,161 | $11.95 | Automatic Execution |
14:56:37 - 06-Jun-25 |
| Buy* | 2 | $11.985 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | $12.03 | SI Trade |
08:00:30 - 05-Jun-25 |
| Unknown* | 0 | $11.835 | SI Trade |
08:30:01 - 04-Jun-25 |
| Buy* | 11 | $11.87 | SI Trade |
15:56:00 - 03-Jun-25 |
| Unknown* | 0 | $11.835 | SI Trade |
09:14:28 - 03-Jun-25 |
| Unknown* | 0 | $11.875 | SI Trade |
08:43:20 - 03-Jun-25 |
| Unknown* | 0 | $11.825 | SI Trade |
08:21:45 - 03-Jun-25 |
| Buy* | 4 | $11.825 | SI Trade |
08:06:38 - 03-Jun-25 |
| Unknown* | 0 | $11.825 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $11.885 | SI Trade |
15:36:39 - 02-Jun-25 |
| Unknown* | 0 | $11.85 | SI Trade |
13:29:57 - 02-Jun-25 |
| Sell* | 1,000 | $11.795 | Automatic Execution |
11:28:22 - 02-Jun-25 |
| Unknown* | 0 | $11.835 | SI Trade |
08:56:14 - 02-Jun-25 |
| Unknown* | 0 | $11.81 | SI Trade |
08:30:45 - 02-Jun-25 |
| Unknown* | 3 | $11.825 | SI Trade |
08:17:27 - 02-Jun-25 |
| Unknown* | 0 | $11.82 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 11 | $11.84 | SI Trade |
08:05:32 - 02-Jun-25 |
| Unknown* | 2 | $11.805 | SI Trade |
08:01:48 - 02-Jun-25 |
| Sell* | 3,609 | $11.785 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:07:28 - 30-May-25 |
| Unknown* | 0 | $11.90 | SI Trade |
14:54:31 - 29-May-25 |
| Unknown* | 0 | $11.98 | SI Trade |
14:09:03 - 29-May-25 |
| Buy* | 3 | $11.98 | SI Trade |
14:09:03 - 29-May-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:06:02 - 29-May-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:00:26 - 29-May-25 |
| Sell* | 5 | $12.03 | SI Trade |
14:33:09 - 28-May-25 |
| Unknown* | 0 | $12.055 | SI Trade |
08:47:53 - 28-May-25 |
| Unknown* | 0 | $12.06 | SI Trade |
08:27:18 - 28-May-25 |
| Unknown* | 0 | $12.10 | SI Trade |
14:53:17 - 27-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
14:48:33 - 27-May-25 |
| Sell* | 2 | $12.03 | SI Trade |
11:26:19 - 27-May-25 |
| Sell* | 11,214 | $12.02 | Automatic Execution |
10:00:43 - 27-May-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:18:01 - 27-May-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:15:25 - 27-May-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:07:07 - 27-May-25 |
| Unknown* | 3 | $12.065 | SI Trade |
08:07:07 - 27-May-25 |
| Unknown* | 0 | $12.06 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 0 | $11.92 | SI Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:00:30 - 27-May-25 |
| Unknown* | 2,200 | $12.1287 | OTC Trade |
11:09:27 - 23-May-25 |
| Sell* | 102 | $12.06 | Automatic Execution |
11:09:20 - 23-May-25 |
| Sell* | 448 | $12.07 | Automatic Execution |
11:09:20 - 23-May-25 |
| Unknown* | 0 | $12.08 | SI Trade |
09:44:41 - 23-May-25 |
| Unknown* | 0 | $12.125 | SI Trade |
08:00:30 - 23-May-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:06:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | SI Trade |
11:03:56 - 22-May-25 |
| Sell* | 21 | $11.92 | SI Trade |
11:03:47 - 22-May-25 |
| Unknown* | 0 | $12.015 | SI Trade |
08:15:57 - 22-May-25 |
| Buy* | 1 | $12.035 | SI Trade |
08:13:55 - 22-May-25 |
| Buy* | 130 | $12.195 | Suspected BUY Trade |
16:35:16 - 21-May-25 |
| Buy* | 25 | $12.13 | Automatic Execution |
14:39:52 - 21-May-25 |
| Buy* | 452 | $12.075 | Automatic Execution |
13:56:52 - 21-May-25 |
| Buy* | 11,214 | $12.07 | Automatic Execution |
13:39:06 - 21-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:29:04 - 21-May-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:06:38 - 21-May-25 |
| Unknown* | 0 | $12.135 | SI Trade |
15:04:04 - 20-May-25 |
| Unknown* | 0 | $12.105 | SI Trade |
13:35:42 - 20-May-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:20:46 - 20-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:05:37 - 20-May-25 |
| Unknown* | 0 | $12.135 | SI Trade |
08:00:30 - 20-May-25 |
| Unknown* | 0 | $12.13 | SI Trade |
14:45:00 - 19-May-25 |
| Unknown* | 0 | $12.09 | SI Trade |
14:21:54 - 19-May-25 |
| Unknown* | 0 | $12.135 | SI Trade |
11:18:31 - 19-May-25 |
| Buy* | 3 | $12.18 | SI Trade |
08:31:44 - 19-May-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:06:23 - 19-May-25 |
| Sell* | 1 | $12.055 | SI Trade |
08:00:21 - 19-May-25 |
| Buy* | 1 | $12.285 | SI Trade |
15:18:20 - 16-May-25 |
| Buy* | 80 | $12.285 | SI Trade |
15:18:17 - 16-May-25 |
| Unknown* | 0 | $12.29 | SI Trade |
14:54:59 - 16-May-25 |
| Unknown* | 0 | $12.38 | SI Trade |
08:00:30 - 16-May-25 |
| Unknown* | 0 | $12.345 | SI Trade |
14:58:20 - 15-May-25 |
| Unknown* | 0 | $12.355 | SI Trade |
14:33:58 - 15-May-25 |
| Unknown* | 0 | $12.32 | SI Trade |
08:05:32 - 15-May-25 |
| Unknown* | 0 | $12.325 | SI Trade |
14:34:35 - 14-May-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:30:54 - 14-May-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:25:53 - 14-May-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:12:20 - 14-May-25 |
| Buy* | 74 | $12.27 | Automatic Execution |
08:07:52 - 14-May-25 |
| Buy* | 184 | $12.27 | Automatic Execution |
08:07:51 - 14-May-25 |
| Buy* | 193 | $12.27 | Automatic Execution |
08:07:50 - 14-May-25 |
| Buy* | 190 | $12.27 | Automatic Execution |
08:07:40 - 14-May-25 |
| Buy* | 185 | $12.33 | Automatic Execution |
08:05:49 - 14-May-25 |
| Buy* | 174 | $12.31 | Automatic Execution |
08:04:05 - 14-May-25 |
| Sell* | 1 | $12.135 | SI Trade |
10:37:57 - 13-May-25 |
| Unknown* | 0 | $12.185 | SI Trade |
08:59:03 - 13-May-25 |
| Unknown* | 0 | $12.185 | SI Trade |
08:15:37 - 13-May-25 |
| Unknown* | 0 | $12.165 | SI Trade |
08:11:52 - 13-May-25 |
| Unknown* | 0 | $12.08 | SI Trade |
14:52:50 - 12-May-25 |
| Unknown* | 0 | $12.105 | SI Trade |
14:35:43 - 12-May-25 |
| Buy* | 1 | $12.085 | SI Trade |
13:49:13 - 12-May-25 |
| Sell* | 1,033 | $12.085 | Automatic Execution |
13:29:33 - 12-May-25 |
| Buy* | 820 | $12.125 | Automatic Execution |
12:04:48 - 12-May-25 |
| Buy* | 3 | $12.225 | SI Trade |
08:33:21 - 12-May-25 |
| Unknown* | 0 | $12.22 | SI Trade |
08:29:46 - 12-May-25 |
| Unknown* | 0 | $12.185 | SI Trade |
08:06:49 - 12-May-25 |
| Unknown* | 0 | $12.18 | SI Trade |
08:06:13 - 12-May-25 |
| Sell* | 48 | $12.055 | Uncrossing Trade |
08:00:00 - 12-May-25 |
| Unknown* | 0 | $12.07 | SI Trade |
15:09:40 - 09-May-25 |
| Unknown* | 0 | $12.05 | SI Trade |
14:16:46 - 09-May-25 |
| Unknown* | 0 | $12.045 | SI Trade |
13:15:16 - 09-May-25 |
| Sell* | 142 | $11.98 | Automatic Execution |
11:13:18 - 09-May-25 |
| Sell* | 628 | $11.985 | Automatic Execution |
11:13:18 - 09-May-25 |
| Unknown* | 0 | $12.015 | SI Trade |
10:58:46 - 09-May-25 |
| Buy* | 7 | $12.035 | SI Trade |
09:11:38 - 09-May-25 |
| Buy* | 3 | $12.03 | SI Trade |
09:11:37 - 09-May-25 |
| Buy* | 37 | $12.035 | Automatic Execution |
09:11:37 - 09-May-25 |