| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | $12.90 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 3 | $12.88 | SI Trade |
14:31:00 - 15-Sep-25 |
| Buy* | 228 | $12.83 | Automatic Execution |
11:02:00 - 15-Sep-25 |
| Unknown* | 0 | $12.80 | SI Trade |
10:25:45 - 15-Sep-25 |
| Sell* | 369 | $12.80 | Automatic Execution |
10:25:45 - 15-Sep-25 |
| Unknown* | 0 | $12.86 | SI Trade |
08:39:19 - 15-Sep-25 |
| Unknown* | 5 | $12.86 | SI Trade |
08:18:42 - 15-Sep-25 |
| Unknown* | 0 | $12.865 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.835 | SI Trade |
13:20:01 - 12-Sep-25 |
| Unknown* | 0 | $12.80 | SI Trade |
10:26:49 - 12-Sep-25 |
| Buy* | 13 | $12.865 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 35 | $12.865 | Suspected BUY Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $12.63 | SI Trade |
16:13:39 - 11-Sep-25 |
| Buy* | 3,450 | $12.655 | Automatic Execution |
12:18:22 - 11-Sep-25 |
| Unknown* | 0 | $12.645 | SI Trade |
08:15:18 - 10-Sep-25 |
| Buy* | 3,953 | $12.62 | Automatic Execution |
10:04:50 - 09-Sep-25 |
| Sell* | 994 | $12.615 | Automatic Execution |
10:01:19 - 09-Sep-25 |
| Buy* | 3,953 | $12.615 | Automatic Execution |
10:00:40 - 09-Sep-25 |
| Unknown* | 0 | $12.585 | SI Trade |
08:16:25 - 09-Sep-25 |
| Buy* | 2 | $12.585 | SI Trade |
08:16:25 - 09-Sep-25 |
| Buy* | 1 | $12.585 | SI Trade |
08:16:25 - 09-Sep-25 |
| Unknown* | 0 | $12.585 | SI Trade |
08:05:39 - 09-Sep-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $12.615 | SI Trade |
14:41:08 - 08-Sep-25 |
| Unknown* | 0 | $12.59 | SI Trade |
11:41:14 - 08-Sep-25 |
| Buy* | 233 | $12.57 | Automatic Execution |
10:48:28 - 08-Sep-25 |
| Unknown* | 0 | $12.585 | SI Trade |
08:38:25 - 08-Sep-25 |
| Unknown* | 5 | $12.59 | SI Trade |
08:18:28 - 08-Sep-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:00:26 - 08-Sep-25 |
| Buy* | 160 | $12.615 | Suspected BUY Trade |
16:35:10 - 05-Sep-25 |
| Unknown* | 0 | $12.585 | SI Trade |
14:52:45 - 05-Sep-25 |
| Sell* | 23 | $12.58 | Automatic Execution |
14:52:45 - 05-Sep-25 |
| Sell* | 231 | $12.59 | Automatic Execution |
14:52:45 - 05-Sep-25 |
| Unknown* | 0 | $12.575 | SI Trade |
09:24:01 - 05-Sep-25 |
| Sell* | 20 | $12.535 | Automatic Execution |
08:05:10 - 05-Sep-25 |
| Sell* | 237 | $12.465 | Automatic Execution |
10:30:55 - 04-Sep-25 |
| Unknown* | 0 | $12.475 | SI Trade |
08:16:39 - 04-Sep-25 |
| Buy* | 450 | $12.525 | Suspected BUY Trade |
16:35:17 - 03-Sep-25 |
| Buy* | 1 | $12.475 | SI Trade |
14:26:18 - 03-Sep-25 |
| Buy* | 36 | $12.475 | Automatic Execution |
14:24:00 - 03-Sep-25 |
| Buy* | 3 | $12.475 | SI Trade |
14:24:00 - 03-Sep-25 |
| Buy* | 9 | $12.48 | SI Trade |
14:20:33 - 03-Sep-25 |
| Unknown* | 0 | $12.48 | SI Trade |
12:43:12 - 03-Sep-25 |
| Unknown* | 0 | $12.47 | SI Trade |
08:00:18 - 03-Sep-25 |
| Sell* | 81 | $12.345 | Uncrossing Trade |
16:35:05 - 02-Sep-25 |
| Sell* | 1 | $12.35 | SI Trade |
15:28:55 - 02-Sep-25 |
| Unknown* | 0 | $12.415 | SI Trade |
15:19:00 - 02-Sep-25 |
| Buy* | 4,011 | $12.365 | Automatic Execution |
13:37:34 - 02-Sep-25 |
| Buy* | 236 | $12.37 | Automatic Execution |
13:37:21 - 02-Sep-25 |
| Unknown* | 0 | $12.395 | SI Trade |
11:24:08 - 02-Sep-25 |
| Unknown* | 0 | $12.445 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 0 | $12.525 | SI Trade |
14:32:00 - 01-Sep-25 |
| Unknown* | 0 | $12.515 | SI Trade |
12:55:48 - 01-Sep-25 |
| Sell* | 1,053 | $12.495 | Automatic Execution |
11:02:49 - 01-Sep-25 |
| Buy* | 1 | $12.49 | SI Trade |
08:29:46 - 01-Sep-25 |
| Sell* | 1,054 | $12.475 | Automatic Execution |
08:28:50 - 01-Sep-25 |
| Buy* | 5,800 | $12.475 | Automatic Execution |
08:28:50 - 01-Sep-25 |
| Sell* | 1,054 | $12.475 | Automatic Execution |
08:28:50 - 01-Sep-25 |
| Unknown* | 5 | $12.48 | SI Trade |
08:18:36 - 01-Sep-25 |
| Buy* | 820 | $12.475 | Automatic Execution |
08:02:34 - 01-Sep-25 |
| Buy* | 1 | $12.48 | SI Trade |
08:01:24 - 01-Sep-25 |
| Sell* | 234 | $12.47 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 100 | $12.41 | Uncrossing Trade |
16:35:10 - 29-Aug-25 |
| Sell* | 6 | $12.37 | SI Trade |
15:02:07 - 29-Aug-25 |
| Buy* | 4 | $12.455 | SI Trade |
11:48:02 - 29-Aug-25 |
| Unknown* | 0 | $12.455 | SI Trade |
11:48:02 - 29-Aug-25 |
| Unknown* | 0 | $12.455 | SI Trade |
11:48:02 - 29-Aug-25 |
| Unknown* | 0 | $12.455 | SI Trade |
11:48:02 - 29-Aug-25 |
| Sell* | 1,055 | $12.435 | Automatic Execution |
11:24:41 - 29-Aug-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:26:01 - 29-Aug-25 |
| Unknown* | 0 | $12.505 | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 1 | $12.505 | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | $12.61 | SI Trade |
15:57:29 - 28-Aug-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Unknown* | 0 | $12.585 | SI Trade |
14:52:42 - 28-Aug-25 |
| Unknown* | 0 | $12.585 | SI Trade |
14:28:10 - 28-Aug-25 |
| Unknown* | 0 | $12.595 | SI Trade |
11:09:55 - 28-Aug-25 |
| Unknown* | 0 | $12.615 | SI Trade |
08:27:36 - 28-Aug-25 |
| Unknown* | 0 | $12.55 | SI Trade |
13:49:07 - 27-Aug-25 |
| Unknown* | 0 | $12.565 | SI Trade |
11:35:06 - 27-Aug-25 |
| Buy* | 900 | $12.565 | Automatic Execution |
11:08:46 - 27-Aug-25 |
| Unknown* | 0 | $12.50 | SI Trade |
09:57:23 - 27-Aug-25 |
| Unknown* | 0 | $12.575 | SI Trade |
09:12:19 - 27-Aug-25 |
| Sell* | 1 | $12.535 | SI Trade |
08:48:31 - 27-Aug-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:08:02 - 27-Aug-25 |
| Unknown* | 0 | $12.575 | SI Trade |
08:00:22 - 27-Aug-25 |
| Sell* | 3,580 | $12.525 | Uncrossing Trade |
16:35:05 - 26-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
15:17:49 - 26-Aug-25 |
| Unknown* | 0 | $12.635 | SI Trade |
14:27:34 - 26-Aug-25 |
| Unknown* | 0 | $12.62 | SI Trade |
12:18:59 - 26-Aug-25 |
| Buy* | 3 | $12.615 | SI Trade |
11:39:17 - 26-Aug-25 |
| Buy* | 36 | $12.615 | Automatic Execution |
11:37:23 - 26-Aug-25 |
| Buy* | 1 | $12.615 | SI Trade |
11:37:22 - 26-Aug-25 |
| Buy* | 232 | $12.56 | Automatic Execution |
10:29:40 - 26-Aug-25 |
| Sell* | 734 | $12.555 | Automatic Execution |
10:29:07 - 26-Aug-25 |
| Buy* | 232 | $12.555 | Automatic Execution |
10:27:54 - 26-Aug-25 |
| Buy* | 232 | $12.555 | Automatic Execution |
10:27:37 - 26-Aug-25 |
| Buy* | 1,046 | $12.555 | Automatic Execution |
10:27:37 - 26-Aug-25 |
| Unknown* | 0 | $12.59 | SI Trade |
09:52:12 - 26-Aug-25 |
| Unknown* | 0 | $12.685 | SI Trade |
08:36:22 - 26-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:15:59 - 26-Aug-25 |
| Sell* | 211 | $12.615 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 245 | $12.615 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 314 | $12.615 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 317 | $12.62 | Automatic Execution |
08:06:50 - 26-Aug-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
08:05:07 - 26-Aug-25 |
| Sell* | 157 | $12.62 | Automatic Execution |
08:05:07 - 26-Aug-25 |
| Buy* | 156 | $12.635 | Automatic Execution |
08:03:42 - 26-Aug-25 |
| Buy* | 5 | $12.685 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $12.685 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $12.685 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $12.685 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $12.685 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $12.77 | SI Trade |
15:26:46 - 22-Aug-25 |
| Unknown* | 0 | $12.77 | SI Trade |
14:35:53 - 22-Aug-25 |
| Unknown* | 0 | $12.745 | SI Trade |
08:00:30 - 22-Aug-25 |
| Unknown* | 0 | $12.695 | SI Trade |
12:39:54 - 21-Aug-25 |
| Unknown* | 0 | $12.715 | SI Trade |
10:25:35 - 21-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | $12.725 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
14:45:58 - 20-Aug-25 |
| Sell* | 217 | $12.645 | Automatic Execution |
13:49:02 - 20-Aug-25 |
| Sell* | 230 | $12.64 | Automatic Execution |
13:36:05 - 20-Aug-25 |
| Unknown* | 0 | $12.64 | SI Trade |
12:50:01 - 20-Aug-25 |
| Unknown* | 0 | $12.59 | SI Trade |
11:28:33 - 20-Aug-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:56:58 - 20-Aug-25 |
| Sell* | 230 | $12.63 | Automatic Execution |
10:31:48 - 20-Aug-25 |
| Sell* | 230 | $12.63 | Automatic Execution |
10:16:32 - 20-Aug-25 |
| Sell* | 231 | $12.625 | Automatic Execution |
10:04:54 - 20-Aug-25 |
| Unknown* | 0 | $12.625 | SI Trade |
08:12:19 - 20-Aug-25 |
| Buy* | 260 | $12.75 | Suspected BUY Trade |
16:35:18 - 19-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
15:28:17 - 19-Aug-25 |
| Unknown* | 0 | $12.64 | SI Trade |
15:16:46 - 19-Aug-25 |
| Unknown* | 0 | $12.69 | SI Trade |
15:13:34 - 19-Aug-25 |
| Buy* | 1 | $12.685 | SI Trade |
13:45:06 - 19-Aug-25 |
| Buy* | 778 | $12.66 | Automatic Execution |
13:31:11 - 19-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
09:15:19 - 19-Aug-25 |
| Unknown* | 0 | $12.64 | SI Trade |
09:02:24 - 19-Aug-25 |
| Unknown* | 0 | $12.705 | SI Trade |
08:09:16 - 19-Aug-25 |
| Unknown* | 0 | $12.71 | SI Trade |
08:05:50 - 19-Aug-25 |
| Unknown* | 0 | $12.715 | SI Trade |
08:00:27 - 19-Aug-25 |
| Sell* | 35 | $12.57 | Automatic Execution |
16:19:08 - 18-Aug-25 |
| Sell* | 96 | $12.565 | Automatic Execution |
16:11:07 - 18-Aug-25 |
| Sell* | 180 | $12.565 | Automatic Execution |
15:51:54 - 18-Aug-25 |
| Unknown* | 0 | $12.635 | SI Trade |
15:39:25 - 18-Aug-25 |
| Sell* | 175 | $12.58 | Automatic Execution |
15:17:50 - 18-Aug-25 |
| Unknown* | 0 | $12.635 | SI Trade |
14:38:37 - 18-Aug-25 |
| Sell* | 94 | $12.565 | Automatic Execution |
14:15:05 - 18-Aug-25 |
| Sell* | 96 | $12.57 | Automatic Execution |
13:44:45 - 18-Aug-25 |
| Sell* | 91 | $12.545 | Automatic Execution |
13:13:24 - 18-Aug-25 |
| Sell* | 97 | $12.57 | Automatic Execution |
12:41:28 - 18-Aug-25 |
| Unknown* | 0 | $12.59 | SI Trade |
11:53:37 - 18-Aug-25 |
| Unknown* | 0 | $12.59 | SI Trade |
11:26:03 - 18-Aug-25 |
| Buy* | 60 | $12.59 | Automatic Execution |
10:53:02 - 18-Aug-25 |
| Buy* | 540 | $12.59 | Automatic Execution |
10:53:02 - 18-Aug-25 |
| Sell* | 93 | $12.565 | Automatic Execution |
10:48:32 - 18-Aug-25 |
| Sell* | 94 | $12.58 | Automatic Execution |
10:18:17 - 18-Aug-25 |
| Buy* | 96 | $12.615 | Automatic Execution |
09:45:00 - 18-Aug-25 |
| Sell* | 96 | $12.575 | Automatic Execution |
09:15:10 - 18-Aug-25 |
| Unknown* | 0 | $12.625 | SI Trade |
08:05:13 - 18-Aug-25 |
| Unknown* | 0 | $12.635 | SI Trade |
08:04:17 - 18-Aug-25 |
| Sell* | 3 | $12.55 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 8 | $12.575 | SI Trade |
16:05:36 - 15-Aug-25 |
| Buy* | 63 | $12.575 | Automatic Execution |
16:05:33 - 15-Aug-25 |
| Sell* | 40 | $12.505 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Buy* | 25 | $12.555 | Automatic Execution |
11:24:28 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
10:18:37 - 15-Aug-25 |
| Sell* | 232 | $12.535 | Automatic Execution |
09:59:01 - 15-Aug-25 |
| Sell* | 3,986 | $12.54 | Automatic Execution |
09:59:01 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
09:20:53 - 15-Aug-25 |
| Sell* | 232 | $12.53 | Automatic Execution |
09:04:47 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
08:54:06 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
08:54:06 - 15-Aug-25 |
| Buy* | 1 | $12.56 | SI Trade |
08:08:17 - 15-Aug-25 |
| Unknown* | 0 | $12.62 | SI Trade |
15:16:05 - 14-Aug-25 |
| Unknown* | 0 | $12.56 | SI Trade |
15:02:53 - 14-Aug-25 |
| Unknown* | 0 | $12.565 | SI Trade |
14:58:58 - 14-Aug-25 |
| Unknown* | 0 | $12.62 | SI Trade |
11:20:38 - 14-Aug-25 |
| Buy* | 50 | $12.615 | Automatic Execution |
11:04:22 - 14-Aug-25 |
| Sell* | 162 | $12.63 | Automatic Execution |
08:00:18 - 14-Aug-25 |
| Sell* | 2 | $12.63 | SI Trade |
08:00:00 - 14-Aug-25 |
| Sell* | 1,881 | $12.625 | Automatic Execution |
15:52:31 - 13-Aug-25 |
| Sell* | 2,119 | $12.625 | Automatic Execution |
15:52:31 - 13-Aug-25 |
| Buy* | 2,108 | $12.67726 | Ordinary |
12:25:05 - 13-Aug-25 |
| Unknown* | 0 | $12.685 | SI Trade |
11:59:45 - 13-Aug-25 |
| Unknown* | 0 | $12.68 | SI Trade |
10:22:48 - 13-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:04:54 - 13-Aug-25 |
| Sell* | 4 | $12.345 | SI Trade |
15:54:22 - 12-Aug-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:55:12 - 12-Aug-25 |
| Buy* | 138 | $12.37 | Automatic Execution |
10:52:15 - 12-Aug-25 |
| Buy* | 562 | $12.37 | Automatic Execution |
10:52:15 - 12-Aug-25 |
| Unknown* | 0 | $12.375 | SI Trade |
09:35:47 - 12-Aug-25 |
| Unknown* | 0 | $12.39 | SI Trade |
08:43:16 - 12-Aug-25 |
| Unknown* | 0 | $12.385 | SI Trade |
08:20:22 - 12-Aug-25 |