| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $13.075 | Uncrossing Trade |
16:35:26 - 07-Nov-25 |
| Unknown* | 0 | $13.055 | SI Trade |
14:47:45 - 07-Nov-25 |
| Unknown* | 0 | $12.825 | SI Trade |
14:05:14 - 07-Nov-25 |
| Sell* | 3,450 | $13.08 | Automatic Execution |
13:18:38 - 07-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
13:06:20 - 07-Nov-25 |
| Buy* | 1 | $13.15 | SI Trade |
11:58:45 - 07-Nov-25 |
| Unknown* | 0 | $13.08 | SI Trade |
11:37:10 - 07-Nov-25 |
| Unknown* | 0 | $13.115 | SI Trade |
10:19:52 - 07-Nov-25 |
| Sell* | 219 | $13.12 | Automatic Execution |
10:16:06 - 07-Nov-25 |
| Buy* | 70 | $13.16 | Automatic Execution |
10:16:06 - 07-Nov-25 |
| Sell* | 876 | $13.135 | Automatic Execution |
09:22:41 - 07-Nov-25 |
| Buy* | 3 | $13.25 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | $13.25 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | $13.25 | SI Trade |
08:00:05 - 07-Nov-25 |
| Buy* | 10 | $13.135 | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Buy* | 2 | $13.15 | SI Trade |
15:22:22 - 06-Nov-25 |
| Sell* | 110 | $13.13 | Automatic Execution |
15:14:55 - 06-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:00:04 - 06-Nov-25 |
| Sell* | 1 | $13.12 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 1 | $13.16 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $13.125 | SI Trade |
14:46:20 - 05-Nov-25 |
| Unknown* | 0 | $13.05 | SI Trade |
12:49:27 - 05-Nov-25 |
| Buy* | 4 | $13.085 | SI Trade |
12:33:06 - 05-Nov-25 |
| Unknown* | 0 | $13.085 | SI Trade |
12:16:14 - 05-Nov-25 |
| Unknown* | 0 | $13.085 | SI Trade |
12:16:09 - 05-Nov-25 |
| Buy* | 34 | $13.085 | Automatic Execution |
12:16:09 - 05-Nov-25 |
| Buy* | 219 | $13.065 | Automatic Execution |
11:41:00 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
11:34:12 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
11:34:12 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
11:34:12 - 05-Nov-25 |
| Buy* | 989 | $13.06 | Automatic Execution |
11:29:48 - 05-Nov-25 |
| Buy* | 20 | $13.15 | SI Trade |
11:19:28 - 05-Nov-25 |
| Buy* | 1,978 | $13.06 | Automatic Execution |
10:58:02 - 05-Nov-25 |
| Buy* | 79 | $13.06 | Automatic Execution |
10:55:52 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
10:55:26 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
10:55:26 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
10:55:25 - 05-Nov-25 |
| Buy* | 219 | $13.06 | Automatic Execution |
10:55:25 - 05-Nov-25 |
| Buy* | 13 | $13.06 | SI Trade |
10:55:20 - 05-Nov-25 |
| Buy* | 46 | $13.06 | SI Trade |
10:55:12 - 05-Nov-25 |
| Buy* | 34 | $13.06 | Automatic Execution |
10:55:12 - 05-Nov-25 |
| Buy* | 3,407 | $13.07 | Automatic Execution |
10:46:10 - 05-Nov-25 |
| Buy* | 987 | $13.075 | Automatic Execution |
10:45:16 - 05-Nov-25 |
| Unknown* | 0 | $13.08 | SI Trade |
10:34:36 - 05-Nov-25 |
| Sell* | 60 | $13.065 | SI Trade |
10:31:33 - 05-Nov-25 |
| Buy* | 5,292 | $13.085 | Automatic Execution |
10:31:33 - 05-Nov-25 |
| Buy* | 160 | $13.095 | Automatic Execution |
09:45:30 - 05-Nov-25 |
| Buy* | 219 | $13.095 | Automatic Execution |
09:45:29 - 05-Nov-25 |
| Buy* | 219 | $13.095 | Automatic Execution |
09:45:29 - 05-Nov-25 |
| Buy* | 219 | $13.095 | Automatic Execution |
09:45:29 - 05-Nov-25 |
| Sell* | 15 | $13.09 | SI Trade |
08:30:00 - 05-Nov-25 |
| Unknown* | 0 | $13.14 | SI Trade |
08:20:45 - 05-Nov-25 |
| Unknown* | 0 | $13.14 | SI Trade |
08:09:49 - 05-Nov-25 |
| Sell* | 57 | $13.10 | Automatic Execution |
08:04:55 - 05-Nov-25 |
| Unknown* | 0 | $13.14 | SI Trade |
08:00:02 - 05-Nov-25 |
| Buy* | 9 | $13.08 | SI Trade |
10:49:32 - 04-Nov-25 |
| Buy* | 14 | $13.11 | SI Trade |
09:24:45 - 04-Nov-25 |
| Buy* | 121 | $13.12 | Automatic Execution |
09:24:45 - 04-Nov-25 |
| Sell* | 17 | $12.995 | SI Trade |
09:21:50 - 04-Nov-25 |
| Buy* | 1 | $13.13 | SI Trade |
14:33:16 - 03-Nov-25 |
| Buy* | 4 | $13.12 | SI Trade |
10:08:26 - 03-Nov-25 |
| Buy* | 10 | $13.12 | SI Trade |
10:05:40 - 03-Nov-25 |
| Buy* | 10 | $13.12 | SI Trade |
10:03:12 - 03-Nov-25 |
| Buy* | 34 | $13.12 | Automatic Execution |
10:03:12 - 03-Nov-25 |
| Buy* | 173 | $13.12 | Automatic Execution |
09:55:58 - 03-Nov-25 |
| Unknown* | 8 | $13.115 | SI Trade |
08:44:08 - 03-Nov-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 5 | $13.005 | SI Trade |
15:55:29 - 31-Oct-25 |
| Unknown* | 0 | $12.975 | SI Trade |
13:23:47 - 31-Oct-25 |
| Unknown* | 0 | $12.975 | SI Trade |
11:45:12 - 31-Oct-25 |
| Unknown* | 0 | $12.98 | SI Trade |
11:28:15 - 31-Oct-25 |
| Unknown* | 0 | $12.965 | SI Trade |
11:14:31 - 31-Oct-25 |
| Buy* | 7 | $13.02 | SI Trade |
10:22:10 - 31-Oct-25 |
| Unknown* | 0 | $12.975 | SI Trade |
09:46:14 - 31-Oct-25 |
| Buy* | 4,479 | $12.975 | Automatic Execution |
08:30:29 - 31-Oct-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:18:29 - 31-Oct-25 |
| Unknown* | 0 | $13.035 | SI Trade |
14:47:20 - 30-Oct-25 |
| Sell* | 101 | $12.965 | Automatic Execution |
12:29:42 - 30-Oct-25 |
| Unknown* | 0 | $13.01 | SI Trade |
09:33:04 - 30-Oct-25 |
| Unknown* | 0 | $13.05 | SI Trade |
09:17:51 - 30-Oct-25 |
| Sell* | 941 | $13.01 | Automatic Execution |
09:04:33 - 30-Oct-25 |
| Buy* | 1,156 | $12.965 | Automatic Execution |
08:30:29 - 30-Oct-25 |
| Buy* | 224 | $12.98 | Automatic Execution |
08:18:51 - 30-Oct-25 |
| Buy* | 224 | $12.98 | Automatic Execution |
08:18:51 - 30-Oct-25 |
| Buy* | 224 | $12.98 | Automatic Execution |
08:18:51 - 30-Oct-25 |
| Buy* | 224 | $12.98 | Automatic Execution |
08:18:48 - 30-Oct-25 |
| Unknown* | 0 | $13.085 | SI Trade |
08:16:11 - 30-Oct-25 |
| Buy* | 5 | $13.18 | SI Trade |
13:59:39 - 29-Oct-25 |
| Unknown* | 0 | $13.08 | SI Trade |
13:50:50 - 29-Oct-25 |
| Buy* | 5 | $13.05 | SI Trade |
11:23:30 - 29-Oct-25 |
| Buy* | 45 | $13.045 | Automatic Execution |
11:21:51 - 29-Oct-25 |
| Unknown* | 0 | $13.045 | SI Trade |
10:41:06 - 29-Oct-25 |
| Buy* | 1,864 | $13.00 | Automatic Execution |
09:32:26 - 29-Oct-25 |
| Unknown* | 0 | $12.975 | SI Trade |
09:12:44 - 29-Oct-25 |
| Unknown* | 0 | $12.98 | SI Trade |
08:00:12 - 29-Oct-25 |
| Sell* | 2 | $12.975 | SI Trade |
15:32:37 - 28-Oct-25 |
| Unknown* | 0 | $13.07 | SI Trade |
13:41:17 - 28-Oct-25 |
| Unknown* | 0 | $13.025 | SI Trade |
10:16:36 - 28-Oct-25 |
| Unknown* | 38 | $12.96 | OTC Trade |
09:03:58 - 28-Oct-25 |
| Sell* | 38 | $12.96 | SI Trade |
09:03:58 - 28-Oct-25 |
| Unknown* | 0 | $12.995 | SI Trade |
08:31:41 - 28-Oct-25 |
| Sell* | 1,215 | $12.97 | Automatic Execution |
08:30:29 - 28-Oct-25 |
| Sell* | 605 | $12.975 | Automatic Execution |
08:30:29 - 28-Oct-25 |
| Buy* | 223 | $12.995 | Automatic Execution |
08:26:45 - 28-Oct-25 |
| Buy* | 223 | $12.995 | Automatic Execution |
08:26:44 - 28-Oct-25 |
| Buy* | 223 | $12.995 | Automatic Execution |
08:26:44 - 28-Oct-25 |
| Unknown* | 0 | $12.965 | SI Trade |
08:09:35 - 28-Oct-25 |
| Buy* | 2 | $13.035 | SI Trade |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $13.035 | SI Trade |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $13.035 | SI Trade |
08:00:11 - 28-Oct-25 |
| Unknown* | 0 | $13.09 | SI Trade |
16:06:22 - 27-Oct-25 |
| Unknown* | 0 | $13.085 | SI Trade |
16:02:32 - 27-Oct-25 |
| Unknown* | 0 | $13.09 | SI Trade |
15:11:06 - 27-Oct-25 |
| Sell* | 10 | $12.96 | SI Trade |
10:20:35 - 27-Oct-25 |
| Sell* | 19 | $12.96 | SI Trade |
10:15:01 - 27-Oct-25 |
| Buy* | 5 | $13.06 | SI Trade |
09:44:56 - 27-Oct-25 |
| Unknown* | 0 | $13.05 | SI Trade |
09:07:14 - 27-Oct-25 |
| Buy* | 2 | $13.035 | SI Trade |
08:58:00 - 27-Oct-25 |
| Unknown* | 0 | $13.025 | SI Trade |
08:05:58 - 27-Oct-25 |
| Unknown* | 0 | $13.035 | SI Trade |
08:00:19 - 27-Oct-25 |
| Buy* | 25 | $13.035 | SI Trade |
08:00:19 - 27-Oct-25 |
| Buy* | 25 | $13.035 | SI Trade |
08:00:19 - 27-Oct-25 |
| Buy* | 2 | $13.035 | SI Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 0 | $12.875 | SI Trade |
15:18:37 - 24-Oct-25 |
| Sell* | 71 | $12.875 | Automatic Execution |
15:18:37 - 24-Oct-25 |
| Unknown* | 0 | $12.945 | SI Trade |
14:36:05 - 24-Oct-25 |
| Unknown* | 0 | $12.805 | SI Trade |
08:00:22 - 24-Oct-25 |
| Unknown* | 0 | $12.915 | SI Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 0 | $12.86 | SI Trade |
09:42:47 - 23-Oct-25 |
| Unknown* | 0 | $12.85 | SI Trade |
14:34:27 - 22-Oct-25 |
| Sell* | 15 | $12.74 | SI Trade |
14:34:27 - 22-Oct-25 |
| Unknown* | 0 | $12.85 | SI Trade |
11:12:26 - 22-Oct-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | $12.88 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | $12.965 | SI Trade |
14:41:06 - 21-Oct-25 |
| Unknown* | 0 | $12.98 | SI Trade |
08:16:00 - 21-Oct-25 |
| Buy* | 5,200 | $12.90 | Automatic Execution |
13:16:49 - 20-Oct-25 |
| Buy* | 1 | $13.23 | SI Trade |
13:03:04 - 20-Oct-25 |
| Sell* | 2 | $12.775 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $12.98 | SI Trade |
08:00:18 - 20-Oct-25 |
| Buy* | 60 | $12.91 | Suspected BUY Trade |
16:35:29 - 17-Oct-25 |
| Sell* | 646 | $12.90 | Automatic Execution |
13:26:51 - 17-Oct-25 |
| Buy* | 302 | $12.925 | Automatic Execution |
13:24:38 - 17-Oct-25 |
| Sell* | 4,403 | $12.91 | Automatic Execution |
13:22:05 - 17-Oct-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
13:08:49 - 17-Oct-25 |
| Unknown* | 0 | $12.86 | SI Trade |
11:50:00 - 17-Oct-25 |
| Sell* | 4 | $12.775 | SI Trade |
08:51:48 - 17-Oct-25 |
| Unknown* | 0 | $12.805 | SI Trade |
08:41:08 - 17-Oct-25 |
| Sell* | 270 | $12.90 | Automatic Execution |
13:56:36 - 16-Oct-25 |
| Unknown* | 0 | $12.915 | SI Trade |
13:03:38 - 16-Oct-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:00:09 - 16-Oct-25 |
| Buy* | 3 | $12.915 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $12.61 | SI Trade |
14:57:11 - 15-Oct-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:09:15 - 15-Oct-25 |
| Buy* | 1 | $12.975 | SI Trade |
15:36:11 - 14-Oct-25 |
| Sell* | 8 | $12.895 | SI Trade |
15:36:11 - 14-Oct-25 |
| Unknown* | 0 | $12.965 | SI Trade |
15:14:48 - 14-Oct-25 |
| Sell* | 8 | $12.88 | SI Trade |
15:14:48 - 14-Oct-25 |
| Sell* | 5,625 | $12.895 | Automatic Execution |
14:15:58 - 14-Oct-25 |
| Sell* | 224 | $12.895 | Automatic Execution |
14:15:20 - 14-Oct-25 |
| Sell* | 1,418 | $12.88 | Automatic Execution |
14:15:11 - 14-Oct-25 |
| Unknown* | 0 | $12.93 | SI Trade |
14:50:41 - 13-Oct-25 |
| Buy* | 3 | $12.91 | SI Trade |
13:58:31 - 13-Oct-25 |
| Buy* | 35 | $12.91 | Automatic Execution |
13:58:26 - 13-Oct-25 |
| Buy* | 5 | $12.91 | SI Trade |
13:58:26 - 13-Oct-25 |
| Sell* | 2 | $12.845 | SI Trade |
12:09:09 - 13-Oct-25 |
| Unknown* | 0 | $12.86 | SI Trade |
16:29:05 - 10-Oct-25 |
| Buy* | 4,945 | $12.905 | Automatic Execution |
11:02:58 - 10-Oct-25 |
| Buy* | 223 | $12.905 | Automatic Execution |
10:55:08 - 10-Oct-25 |
| Buy* | 1,007 | $12.905 | Automatic Execution |
10:55:08 - 10-Oct-25 |
| Sell* | 223 | $12.91 | Automatic Execution |
10:55:08 - 10-Oct-25 |
| Buy* | 710 | $12.92 | Automatic Execution |
10:07:30 - 10-Oct-25 |
| Buy* | 4,566 | $12.925 | Automatic Execution |
10:03:34 - 10-Oct-25 |
| Buy* | 3 | $12.95 | SI Trade |
09:50:00 - 10-Oct-25 |
| Buy* | 196 | $12.935 | Automatic Execution |
08:09:24 - 10-Oct-25 |
| Buy* | 223 | $12.935 | Automatic Execution |
08:09:18 - 10-Oct-25 |
| Buy* | 8 | $13.075 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $12.935 | SI Trade |
08:00:00 - 10-Oct-25 |
| Sell* | 9 | $12.775 | SI Trade |
08:00:00 - 10-Oct-25 |
| Sell* | 4 | $12.995 | SI Trade |
15:21:10 - 09-Oct-25 |
| Sell* | 3 | $13.045 | SI Trade |
11:30:00 - 09-Oct-25 |
| Sell* | 224 | $13.075 | Automatic Execution |
09:19:53 - 09-Oct-25 |
| Buy* | 2 | $13.095 | SI Trade |
08:19:55 - 09-Oct-25 |
| Sell* | 15 | $13.045 | SI Trade |
08:13:37 - 09-Oct-25 |
| Unknown* | 0 | $13.08 | SI Trade |
08:07:54 - 09-Oct-25 |
| Sell* | 7 | $13.035 | SI Trade |
08:00:30 - 09-Oct-25 |
| Sell* | 6 | $13.035 | SI Trade |
08:00:30 - 09-Oct-25 |
| Sell* | 19 | $13.03 | SI Trade |
08:00:11 - 09-Oct-25 |
| Unknown* | 0 | $13.085 | SI Trade |
08:00:11 - 09-Oct-25 |
| Unknown* | 0 | $13.105 | SI Trade |
16:12:45 - 08-Oct-25 |
| Unknown* | 0 | $13.055 | SI Trade |
11:23:10 - 08-Oct-25 |
| Buy* | 3 | $13.05 | SI Trade |
10:40:52 - 08-Oct-25 |
| Buy* | 3 | $13.045 | SI Trade |
10:22:30 - 08-Oct-25 |
| Buy* | 223 | $13.03 | Automatic Execution |
10:05:36 - 08-Oct-25 |
| Unknown* | 0 | $13.055 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $13.055 | SI Trade |
08:00:10 - 08-Oct-25 |
| Sell* | 1,195 | $13.09 | Automatic Execution |
11:10:47 - 07-Oct-25 |