| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.39 | SI Trade |
14:39:25 - 14-Mar-25 |
| Buy* | 4,413 | $11.375 | Automatic Execution |
13:37:26 - 14-Mar-25 |
| Buy* | 874 | $11.38 | Automatic Execution |
10:46:10 - 14-Mar-25 |
| Buy* | 1 | $11.43 | SI Trade |
08:28:56 - 14-Mar-25 |
| Unknown* | 0 | $11.395 | SI Trade |
08:00:10 - 14-Mar-25 |
| Sell* | 4 | $11.32 | SI Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | $11.335 | SI Trade |
14:43:23 - 13-Mar-25 |
| Buy* | 1 | $11.12 | SI Trade |
15:50:10 - 12-Mar-25 |
| Buy* | 3,250 | $11.12 | Automatic Execution |
13:57:35 - 12-Mar-25 |
| Buy* | 253 | $11.115 | Automatic Execution |
13:57:35 - 12-Mar-25 |
| Buy* | 1 | $11.185 | SI Trade |
13:09:09 - 12-Mar-25 |
| Buy* | 1 | $11.155 | SI Trade |
09:22:59 - 12-Mar-25 |
| Unknown* | 0 | $11.12 | SI Trade |
08:06:29 - 12-Mar-25 |
| Sell* | 9 | $11.055 | SI Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | $11.405 | SI Trade |
08:03:22 - 11-Mar-25 |
| Unknown* | 0 | $11.42 | SI Trade |
14:20:57 - 10-Mar-25 |
| Unknown* | 0 | $11.525 | SI Trade |
14:00:10 - 10-Mar-25 |
| Unknown* | 0 | $11.51 | SI Trade |
11:39:45 - 10-Mar-25 |
| Sell* | 116 | $11.445 | Automatic Execution |
08:52:23 - 10-Mar-25 |
| Sell* | 884 | $11.445 | Automatic Execution |
08:52:23 - 10-Mar-25 |
| Buy* | 1 | $11.47 | SI Trade |
08:27:13 - 10-Mar-25 |
| Sell* | 12 | $11.42 | SI Trade |
08:22:06 - 10-Mar-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:08:03 - 10-Mar-25 |
| Buy* | 2 | $11.47 | SI Trade |
08:06:29 - 10-Mar-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:05:11 - 10-Mar-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
08:04:29 - 10-Mar-25 |
| Sell* | 8 | $11.46 | SI Trade |
08:49:59 - 07-Mar-25 |
| Sell* | 43 | $11.455 | Automatic Execution |
08:49:57 - 07-Mar-25 |
| Sell* | 21 | $11.455 | SI Trade |
08:49:55 - 07-Mar-25 |
| Unknown* | 0 | $11.515 | SI Trade |
08:00:12 - 07-Mar-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
16:03:19 - 06-Mar-25 |
| Buy* | 1 | $11.535 | SI Trade |
10:15:07 - 06-Mar-25 |
| Unknown* | 0 | $11.615 | SI Trade |
08:06:06 - 06-Mar-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:06:19 - 05-Mar-25 |
| Buy* | 1,706 | $11.47 | Automatic Execution |
16:07:30 - 04-Mar-25 |
| Buy* | 379 | $11.46 | Automatic Execution |
16:07:30 - 04-Mar-25 |
| Buy* | 1,716 | $11.46 | Automatic Execution |
16:07:30 - 04-Mar-25 |
| Buy* | 549 | $11.455 | Automatic Execution |
16:07:30 - 04-Mar-25 |
| Sell* | 1,570 | $11.47 | Automatic Execution |
13:01:32 - 04-Mar-25 |
| Buy* | 1 | $11.495 | SI Trade |
08:00:37 - 04-Mar-25 |
| Buy* | 3 | $11.495 | SI Trade |
08:00:37 - 04-Mar-25 |
| Buy* | 1 | $11.495 | Automatic Execution |
08:00:37 - 04-Mar-25 |
| Sell* | 999 | $11.46 | Automatic Execution |
08:00:37 - 04-Mar-25 |
| Unknown* | 0 | $11.625 | SI Trade |
09:49:33 - 03-Mar-25 |
| Buy* | 1 | $11.685 | SI Trade |
08:00:30 - 03-Mar-25 |
| Buy* | 1 | $11.60 | SI Trade |
14:48:01 - 28-Feb-25 |
| Buy* | 11,214 | $11.565 | Automatic Execution |
09:11:08 - 28-Feb-25 |
| Sell* | 1 | $11.62 | SI Trade |
08:21:40 - 28-Feb-25 |
| Buy* | 1 | $11.665 | SI Trade |
08:07:57 - 28-Feb-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:00:10 - 28-Feb-25 |