| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.62 | SI Trade |
16:11:48 - 12-Dec-25 |
| Unknown* | 0 | $13.655 | SI Trade |
16:10:12 - 12-Dec-25 |
| Sell* | 69 | $13.605 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 364 | $13.63 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $13.63 | SI Trade |
14:40:25 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:03:37 - 12-Dec-25 |
| Buy* | 19 | $13.665 | SI Trade |
12:15:06 - 12-Dec-25 |
| Buy* | 164 | $13.66 | Automatic Execution |
12:12:41 - 12-Dec-25 |
| Unknown* | 0 | $13.665 | SI Trade |
11:58:33 - 12-Dec-25 |
| Sell* | 5 | $13.63 | SI Trade |
10:49:53 - 12-Dec-25 |
| Sell* | 19 | $13.63 | SI Trade |
10:49:52 - 12-Dec-25 |
| Sell* | 92 | $13.695 | Automatic Execution |
08:11:04 - 12-Dec-25 |
| Sell* | 5 | $13.60 | SI Trade |
08:10:46 - 12-Dec-25 |
| Buy* | 93 | $13.71 | Suspected BUY Trade |
08:00:00 - 12-Dec-25 |
| Sell* | 1 | $13.46 | SI Trade |
15:07:46 - 11-Dec-25 |
| Buy* | 2 | $13.49 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 69 | $13.352 | Suspected BUY Trade |
12:53:45 - 10-Dec-25 |
| Buy* | 7 | $13.36 | SI Trade |
11:49:27 - 10-Dec-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
09:41:10 - 09-Dec-25 |
| Sell* | 15 | $13.225 | SI Trade |
08:10:13 - 09-Dec-25 |
| Unknown* | 0 | $13.34 | SI Trade |
08:10:13 - 09-Dec-25 |
| Sell* | 201 | $13.2847 | Negotiated Trade |
11:45:56 - 08-Dec-25 |
| Sell* | 64 | $13.27 | Automatic Execution |
10:04:39 - 08-Dec-25 |
| Sell* | 736 | $13.27 | Automatic Execution |
10:04:39 - 08-Dec-25 |
| Buy* | 6 | $13.31 | SI Trade |
08:23:31 - 08-Dec-25 |
| Unknown* | 20 | $13.31 | SI Trade |
08:20:38 - 08-Dec-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
08:20:38 - 08-Dec-25 |
| Unknown* | 0 | $13.365 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 550 | $13.42 | Automatic Execution |
13:58:36 - 05-Dec-25 |
| Unknown* | 0 | $13.525 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | $13.445 | SI Trade |
14:28:00 - 04-Dec-25 |
| Buy* | 200 | $13.405 | Automatic Execution |
10:14:40 - 04-Dec-25 |
| Sell* | 5 | $13.335 | SI Trade |
09:25:54 - 04-Dec-25 |
| Buy* | 197 | $13.44 | Automatic Execution |
08:03:44 - 04-Dec-25 |
| Unknown* | 0 | $13.435 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $13.315 | SI Trade |
08:00:05 - 04-Dec-25 |
| Buy* | 3 | $13.57 | SI Trade |
14:52:57 - 03-Dec-25 |
| Buy* | 3,793 | $13.415 | Automatic Execution |
14:00:29 - 03-Dec-25 |
| Buy* | 4,432 | $13.44 | Automatic Execution |
13:29:40 - 03-Dec-25 |
| Buy* | 5,498 | $13.43 | Automatic Execution |
13:15:17 - 03-Dec-25 |
| Sell* | 71 | $13.40 | Automatic Execution |
10:09:40 - 03-Dec-25 |
| Buy* | 14 | $13.43 | SI Trade |
10:08:40 - 03-Dec-25 |
| Unknown* | 115 | $13.425 | OTC Trade |
09:22:48 - 03-Dec-25 |
| Buy* | 115 | $13.425 | SI Trade |
09:22:48 - 03-Dec-25 |
| Sell* | 2,462 | $13.42 | Automatic Execution |
09:05:26 - 03-Dec-25 |
| Sell* | 2,460 | $13.43 | Automatic Execution |
09:05:09 - 03-Dec-25 |
| Sell* | 2,460 | $13.43 | Automatic Execution |
09:04:55 - 03-Dec-25 |
| Buy* | 2,460 | $13.43 | Automatic Execution |
09:04:30 - 03-Dec-25 |
| Buy* | 196 | $13.395 | Automatic Execution |
08:58:24 - 03-Dec-25 |
| Buy* | 6,552 | $13.40 | Automatic Execution |
08:58:19 - 03-Dec-25 |
| Buy* | 155 | $13.40 | Automatic Execution |
08:58:18 - 03-Dec-25 |
| Buy* | 6,616 | $13.40 | Automatic Execution |
08:58:18 - 03-Dec-25 |
| Buy* | 216 | $13.395 | Automatic Execution |
08:58:18 - 03-Dec-25 |
| Buy* | 975 | $13.385 | Automatic Execution |
08:53:54 - 03-Dec-25 |
| Buy* | 1,462 | $13.38 | Automatic Execution |
08:30:56 - 03-Dec-25 |
| Buy* | 1,711 | $13.385 | Automatic Execution |
08:30:41 - 03-Dec-25 |
| Unknown* | 0 | $13.38 | SI Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 922 | $13.37 | Automatic Execution |
08:00:24 - 03-Dec-25 |
| Buy* | 400 | $13.38 | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 3 | $13.44 | SI Trade |
16:27:20 - 02-Dec-25 |
| Buy* | 71 | $13.46489 | Ordinary |
15:36:12 - 02-Dec-25 |
| Buy* | 500 | $13.4787 | Ordinary |
15:12:28 - 02-Dec-25 |
| Buy* | 48 | $13.4796 | Suspected BUY Trade |
15:02:07 - 02-Dec-25 |
| Buy* | 716 | $13.461 | Suspected BUY Trade |
14:42:06 - 02-Dec-25 |
| Buy* | 7 | $13.445 | SI Trade |
12:08:03 - 02-Dec-25 |
| Buy* | 185,000 | $13.4309 | SI Trade |
10:37:23 - 02-Dec-25 |
| Buy* | 9 | $13.42 | SI Trade |
09:13:07 - 02-Dec-25 |
| Unknown* | 0 | $13.395 | SI Trade |
08:29:48 - 02-Dec-25 |
| Unknown* | 0 | $13.395 | SI Trade |
08:29:27 - 02-Dec-25 |
| Buy* | 34 | $13.395 | Automatic Execution |
08:29:27 - 02-Dec-25 |
| Buy* | 5,470 | $13.395 | Automatic Execution |
08:23:32 - 02-Dec-25 |
| Sell* | 679 | $13.39 | Automatic Execution |
08:23:31 - 02-Dec-25 |
| Buy* | 2,263 | $13.395 | Automatic Execution |
08:23:31 - 02-Dec-25 |
| Buy* | 6,678 | $13.395 | Automatic Execution |
08:23:31 - 02-Dec-25 |
| Sell* | 5,108 | $13.39 | Automatic Execution |
08:23:31 - 02-Dec-25 |
| Buy* | 216 | $13.39 | Automatic Execution |
08:23:31 - 02-Dec-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
16:28:46 - 01-Dec-25 |
| Buy* | 11 | $13.38 | Automatic Execution |
16:25:25 - 01-Dec-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
16:21:52 - 01-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
16:18:26 - 01-Dec-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
16:13:11 - 01-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
16:13:04 - 01-Dec-25 |
| Buy* | 22 | $13.38 | Automatic Execution |
16:06:10 - 01-Dec-25 |
| Unknown* | 0 | $13.32 | SI Trade |
15:57:29 - 01-Dec-25 |
| Buy* | 22 | $13.385 | Automatic Execution |
15:57:29 - 01-Dec-25 |
| Buy* | 22 | $13.385 | Automatic Execution |
15:48:27 - 01-Dec-25 |
| Buy* | 22 | $13.385 | Automatic Execution |
15:39:06 - 01-Dec-25 |
| Buy* | 22 | $13.37 | Automatic Execution |
15:29:52 - 01-Dec-25 |
| Buy* | 22 | $13.405 | Automatic Execution |
15:11:03 - 01-Dec-25 |
| Unknown* | 0 | $13.305 | SI Trade |
14:44:04 - 01-Dec-25 |
| Sell* | 173 | $13.225 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Sell* | 217 | $13.305 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Sell* | 11 | $13.305 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Sell* | 11 | $13.305 | Automatic Execution |
14:44:04 - 01-Dec-25 |
| Unknown* | 0 | $13.395 | SI Trade |
14:41:14 - 01-Dec-25 |
| Sell* | 319 | $13.305 | Automatic Execution |
14:32:36 - 01-Dec-25 |
| Sell* | 217 | $13.31 | Automatic Execution |
14:32:36 - 01-Dec-25 |
| Sell* | 44 | $13.33 | Automatic Execution |
14:32:36 - 01-Dec-25 |
| Buy* | 22 | $13.375 | Automatic Execution |
14:28:28 - 01-Dec-25 |
| Buy* | 1 | $13.375 | SI Trade |
14:27:36 - 01-Dec-25 |
| Buy* | 22 | $13.375 | Automatic Execution |
14:19:37 - 01-Dec-25 |
| Buy* | 22 | $13.375 | Automatic Execution |
14:09:41 - 01-Dec-25 |
| Buy* | 22 | $13.385 | Automatic Execution |
14:00:54 - 01-Dec-25 |
| Buy* | 776 | $13.34 | Automatic Execution |
14:00:30 - 01-Dec-25 |
| Sell* | 217 | $13.345 | Automatic Execution |
13:00:00 - 01-Dec-25 |
| Buy* | 22 | $13.37 | Automatic Execution |
12:59:40 - 01-Dec-25 |
| Sell* | 44 | $13.345 | Automatic Execution |
12:07:35 - 01-Dec-25 |
| Buy* | 22 | $13.375 | Automatic Execution |
12:03:46 - 01-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
11:55:13 - 01-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
11:44:58 - 01-Dec-25 |
| Sell* | 33 | $13.34 | Automatic Execution |
11:20:37 - 01-Dec-25 |
| Sell* | 11 | $13.34 | Automatic Execution |
11:20:37 - 01-Dec-25 |
| Buy* | 22 | $13.355 | Automatic Execution |
11:17:20 - 01-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
11:07:56 - 01-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
10:58:08 - 01-Dec-25 |
| Buy* | 22 | $13.365 | Automatic Execution |
10:48:45 - 01-Dec-25 |
| Buy* | 22 | $13.365 | Automatic Execution |
10:39:39 - 01-Dec-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
10:19:22 - 01-Dec-25 |
| Sell* | 22 | $13.35 | Automatic Execution |
10:19:22 - 01-Dec-25 |
| Buy* | 22 | $13.37 | Automatic Execution |
10:16:34 - 01-Dec-25 |
| Sell* | 4,791 | $13.355 | Automatic Execution |
10:13:53 - 01-Dec-25 |
| Sell* | 175 | $13.345 | Automatic Execution |
10:11:54 - 01-Dec-25 |
| Sell* | 6,252 | $13.34 | Automatic Execution |
10:11:53 - 01-Dec-25 |
| Sell* | 331 | $13.32 | Automatic Execution |
09:49:50 - 01-Dec-25 |
| Sell* | 217 | $13.325 | Automatic Execution |
09:49:50 - 01-Dec-25 |
| Sell* | 22 | $13.33 | Automatic Execution |
09:49:50 - 01-Dec-25 |
| Sell* | 22 | $13.33 | Automatic Execution |
09:49:50 - 01-Dec-25 |
| Buy* | 22 | $13.35 | Automatic Execution |
09:48:34 - 01-Dec-25 |
| Buy* | 22 | $13.355 | Automatic Execution |
09:39:24 - 01-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
09:19:53 - 01-Dec-25 |
| Sell* | 44 | $13.335 | Automatic Execution |
09:00:47 - 01-Dec-25 |
| Sell* | 8,996 | $13.34 | Automatic Execution |
08:59:44 - 01-Dec-25 |
| Sell* | 7,014 | $13.34 | Automatic Execution |
08:59:44 - 01-Dec-25 |
| Buy* | 22 | $13.35 | Automatic Execution |
08:52:06 - 01-Dec-25 |
| Buy* | 22 | $13.345 | Automatic Execution |
08:43:10 - 01-Dec-25 |
| Sell* | 217 | $13.30 | Automatic Execution |
08:21:58 - 01-Dec-25 |
| Sell* | 217 | $13.30 | Automatic Execution |
08:21:57 - 01-Dec-25 |
| Sell* | 217 | $13.30 | Automatic Execution |
08:21:57 - 01-Dec-25 |
| Sell* | 1,051 | $13.30 | Automatic Execution |
08:21:57 - 01-Dec-25 |
| Sell* | 657 | $13.30 | Automatic Execution |
08:21:57 - 01-Dec-25 |
| Sell* | 22 | $13.30 | Automatic Execution |
08:21:57 - 01-Dec-25 |
| Sell* | 22 | $13.30 | Automatic Execution |
08:21:57 - 01-Dec-25 |
| Buy* | 22 | $13.325 | Automatic Execution |
08:14:49 - 01-Dec-25 |
| Buy* | 2 | $13.335 | Suspected BUY Trade |
08:00:27 - 01-Dec-25 |
| Buy* | 3,501 | $13.195 | Automatic Execution |
08:52:35 - 28-Nov-25 |
| Buy* | 219 | $13.195 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Buy* | 328 | $13.195 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Buy* | 219 | $13.19 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Buy* | 328 | $13.19 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Buy* | 219 | $13.185 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Buy* | 3,870 | $13.19 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Sell* | 5,048 | $13.175 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Sell* | 9,441 | $13.175 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Buy* | 982 | $13.175 | Automatic Execution |
08:52:34 - 28-Nov-25 |
| Sell* | 7,516 | $13.285 | Automatic Execution |
08:58:53 - 27-Nov-25 |
| Sell* | 110 | $13.28 | Automatic Execution |
08:44:59 - 27-Nov-25 |
| Sell* | 218 | $13.275 | Automatic Execution |
08:19:53 - 27-Nov-25 |
| Sell* | 218 | $13.275 | Automatic Execution |
08:19:33 - 27-Nov-25 |
| Sell* | 218 | $13.275 | Automatic Execution |
08:18:56 - 27-Nov-25 |
| Sell* | 218 | $13.275 | Automatic Execution |
08:18:55 - 27-Nov-25 |
| Unknown* | 0 | $13.33 | SI Trade |
08:14:25 - 27-Nov-25 |
| Unknown* | 0 | $13.32 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | $13.41 | SI Trade |
16:13:24 - 26-Nov-25 |
| Unknown* | 0 | $13.39 | SI Trade |
14:10:42 - 26-Nov-25 |
| Unknown* | 0 | $13.39 | SI Trade |
14:10:42 - 26-Nov-25 |
| Unknown* | 0 | $13.38 | SI Trade |
13:34:07 - 26-Nov-25 |
| Buy* | 134 | $13.395 | SI Trade |
11:49:43 - 26-Nov-25 |
| Unknown* | 134 | $13.395 | OTC Trade |
11:49:43 - 26-Nov-25 |
| Sell* | 4,360 | $13.355 | Automatic Execution |
09:45:44 - 26-Nov-25 |
| Sell* | 5,401 | $13.345 | Automatic Execution |
08:59:13 - 26-Nov-25 |
| Buy* | 3 | $13.335 | SI Trade |
08:29:56 - 26-Nov-25 |
| Buy* | 26 | $13.34 | SI Trade |
08:29:55 - 26-Nov-25 |
| Buy* | 34 | $13.34 | Automatic Execution |
08:29:55 - 26-Nov-25 |
| Unknown* | 0 | $13.34 | SI Trade |
08:23:13 - 26-Nov-25 |
| Buy* | 986 | $13.305 | Automatic Execution |
16:29:41 - 25-Nov-25 |
| Buy* | 116 | $13.30 | Automatic Execution |
16:29:40 - 25-Nov-25 |
| Buy* | 974 | $13.30 | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Sell* | 285 | $13.245 | Automatic Execution |
12:50:43 - 25-Nov-25 |
| Sell* | 115 | $13.245 | Automatic Execution |
10:34:43 - 25-Nov-25 |
| Sell* | 124 | $13.245 | Automatic Execution |
10:18:43 - 25-Nov-25 |
| Buy* | 2 | $13.23 | SI Trade |
08:44:53 - 25-Nov-25 |
| Sell* | 774 | $13.115 | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Sell* | 95 | $13.235 | Automatic Execution |
12:28:31 - 24-Nov-25 |
| Sell* | 217 | $13.225 | Automatic Execution |
11:53:29 - 24-Nov-25 |
| Sell* | 217 | $13.225 | Automatic Execution |
11:52:10 - 24-Nov-25 |
| Sell* | 217 | $13.225 | Automatic Execution |
11:52:10 - 24-Nov-25 |
| Sell* | 217 | $13.225 | Automatic Execution |
11:52:10 - 24-Nov-25 |
| Buy* | 1 | $13.21 | SI Trade |
15:05:29 - 21-Nov-25 |
| Buy* | 984 | $13.185 | Automatic Execution |
08:37:44 - 21-Nov-25 |
| Buy* | 1,474 | $13.19 | Automatic Execution |
08:37:44 - 21-Nov-25 |
| Unknown* | 0 | $13.175 | SI Trade |
10:26:58 - 20-Nov-25 |
| Unknown* | 0 | $13.205 | SI Trade |
08:21:23 - 20-Nov-25 |
| Unknown* | 0 | $13.31 | SI Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 0 | $13.31 | SI Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
15:56:48 - 19-Nov-25 |
| Unknown* | 0 | $13.26 | SI Trade |
08:11:18 - 19-Nov-25 |
| Sell* | 131 | $13.055 | Automatic Execution |
16:29:24 - 18-Nov-25 |
| Sell* | 232 | $13.045 | Automatic Execution |
16:20:37 - 18-Nov-25 |
| Sell* | 232 | $13.045 | Automatic Execution |
16:04:01 - 18-Nov-25 |