Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c $ (XCS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.39 SI Trade
14:39:25 - 14-Mar-25
Buy* 4,413 $11.375 Automatic Execution
13:37:26 - 14-Mar-25
Buy* 874 $11.38 Automatic Execution
10:46:10 - 14-Mar-25
Buy* 1 $11.43 SI Trade
08:28:56 - 14-Mar-25
Unknown* 0 $11.395 SI Trade
08:00:10 - 14-Mar-25
Sell* 4 $11.32 SI Trade
08:00:10 - 14-Mar-25
Unknown* 0 $11.335 SI Trade
14:43:23 - 13-Mar-25
Buy* 1 $11.12 SI Trade
15:50:10 - 12-Mar-25
Buy* 3,250 $11.12 Automatic Execution
13:57:35 - 12-Mar-25
Buy* 253 $11.115 Automatic Execution
13:57:35 - 12-Mar-25
Buy* 1 $11.185 SI Trade
13:09:09 - 12-Mar-25
Buy* 1 $11.155 SI Trade
09:22:59 - 12-Mar-25
Unknown* 0 $11.12 SI Trade
08:06:29 - 12-Mar-25
Sell* 9 $11.055 SI Trade
08:00:05 - 12-Mar-25
Unknown* 0 $11.405 SI Trade
08:03:22 - 11-Mar-25
Unknown* 0 $11.42 SI Trade
14:20:57 - 10-Mar-25
Unknown* 0 $11.525 SI Trade
14:00:10 - 10-Mar-25
Unknown* 0 $11.51 SI Trade
11:39:45 - 10-Mar-25
Sell* 116 $11.445 Automatic Execution
08:52:23 - 10-Mar-25
Sell* 884 $11.445 Automatic Execution
08:52:23 - 10-Mar-25
Buy* 1 $11.47 SI Trade
08:27:13 - 10-Mar-25
Sell* 12 $11.42 SI Trade
08:22:06 - 10-Mar-25
Unknown* 0 $11.475 SI Trade
08:08:03 - 10-Mar-25
Buy* 2 $11.47 SI Trade
08:06:29 - 10-Mar-25
Unknown* 0 $11.48 SI Trade
08:05:11 - 10-Mar-25
Sell* 2 $11.43 Automatic Execution
08:04:29 - 10-Mar-25
Sell* 8 $11.46 SI Trade
08:49:59 - 07-Mar-25
Sell* 43 $11.455 Automatic Execution
08:49:57 - 07-Mar-25
Sell* 21 $11.455 SI Trade
08:49:55 - 07-Mar-25
Unknown* 0 $11.515 SI Trade
08:00:12 - 07-Mar-25
Buy* 1 $11.605 Automatic Execution
16:03:19 - 06-Mar-25
Buy* 1 $11.535 SI Trade
10:15:07 - 06-Mar-25
Unknown* 0 $11.615 SI Trade
08:06:06 - 06-Mar-25
Unknown* 0 $11.67 SI Trade
08:06:19 - 05-Mar-25
Buy* 1,706 $11.47 Automatic Execution
16:07:30 - 04-Mar-25
Buy* 379 $11.46 Automatic Execution
16:07:30 - 04-Mar-25
Buy* 1,716 $11.46 Automatic Execution
16:07:30 - 04-Mar-25
Buy* 549 $11.455 Automatic Execution
16:07:30 - 04-Mar-25
Sell* 1,570 $11.47 Automatic Execution
13:01:32 - 04-Mar-25
Buy* 1 $11.495 SI Trade
08:00:37 - 04-Mar-25
Buy* 3 $11.495 SI Trade
08:00:37 - 04-Mar-25
Buy* 1 $11.495 Automatic Execution
08:00:37 - 04-Mar-25
Sell* 999 $11.46 Automatic Execution
08:00:37 - 04-Mar-25
Unknown* 0 $11.625 SI Trade
09:49:33 - 03-Mar-25
Buy* 1 $11.685 SI Trade
08:00:30 - 03-Mar-25
Buy* 1 $11.60 SI Trade
14:48:01 - 28-Feb-25
Buy* 11,214 $11.565 Automatic Execution
09:11:08 - 28-Feb-25
Sell* 1 $11.62 SI Trade
08:21:40 - 28-Feb-25
Buy* 1 $11.665 SI Trade
08:07:57 - 28-Feb-25
Unknown* 0 $11.67 SI Trade
08:00:10 - 28-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77