| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 13.135 | 13.16 | 13.075 | 13.075 | 4,887 |
| 6th Nov 2025 (Thu) | 13.13 | 13.135 | 13.13 | 13.135 | 124 |
| 5th Nov 2025 (Wed) | 13.10 | 13.14 | 13.06 | 13.1175 | 15,682 |
| 4th Nov 2025 (Tue) | 13.12 | 13.12 | 13.12 | 13.065 | 161 |
| 3rd Nov 2025 (Mon) | 13.12 | 13.125 | 13.12 | 13.0825 | 293 |
| 31st Oct 2025 (Fri) | 12.975 | 12.975 | 12.975 | 12.9825 | 4,491 |
| 30th Oct 2025 (Thu) | 12.98 | 13.01 | 12.965 | 13.0075 | 3,094 |
| 29th Oct 2025 (Wed) | 12.98 | 13.045 | 12.98 | 13.03 | 1,921 |
| 28th Oct 2025 (Tue) | 12.995 | 12.995 | 12.97 | 13.0425 | 2,569 |
| 27th Oct 2025 (Mon) | 12.9125 | 13.0475 | 12.9125 | 13.0475 | 88 |
| 24th Oct 2025 (Fri) | 12.875 | 12.875 | 12.875 | 12.9125 | 71 |
| 23rd Oct 2025 (Thu) | 12.81 | 12.8675 | 12.81 | 12.8675 | 0 |
| 22nd Oct 2025 (Wed) | 12.95 | 12.95 | 12.81 | 12.81 | 15 |
| 21st Oct 2025 (Tue) | 12.945 | 12.945 | 12.945 | 12.95 | 1,013 |
| 20th Oct 2025 (Mon) | 12.855 | 12.90 | 12.855 | 12.8525 | 6,203 |
| 17th Oct 2025 (Fri) | 12.905 | 12.925 | 12.90 | 12.91 | 5,515 |
| 16th Oct 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.8825 | 273 |
| 15th Oct 2025 (Wed) | 12.935 | 12.96 | 12.935 | 12.96 | 0 |
| 14th Oct 2025 (Tue) | 12.88 | 12.895 | 12.88 | 12.935 | 7,284 |
| 13th Oct 2025 (Mon) | 12.91 | 12.91 | 12.91 | 12.8975 | 46 |
| 10th Oct 2025 (Fri) | 13.09 | 13.09 | 12.905 | 12.725 | 16,971 |
| 9th Oct 2025 (Thu) | 13.075 | 13.075 | 13.075 | 13.005 | 502 |
| 8th Oct 2025 (Wed) | 13.03 | 13.03 | 13.03 | 13.0625 | 229 |
| 7th Oct 2025 (Tue) | 13.09 | 13.095 | 13.09 | 13.0625 | 2,236 |
| 6th Oct 2025 (Mon) | 13.11 | 13.13 | 13.11 | 13.09 | 12,116 |
| 3rd Oct 2025 (Fri) | 13.145 | 13.185 | 13.13 | 13.185 | 17,521 |
| 2nd Oct 2025 (Thu) | 13.195 | 13.195 | 13.195 | 13.16 | 872 |
| 1st Oct 2025 (Wed) | 13.08 | 13.08 | 13.06 | 13.135 | 392 |
| 30th Sep 2025 (Tue) | 12.94 | 12.9425 | 12.94 | 12.9425 | 0 |
| 29th Sep 2025 (Mon) | 12.93 | 12.93 | 12.93 | 12.94 | 29 |
| 26th Sep 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 269 |
| 25th Sep 2025 (Thu) | 12.81 | 12.81 | 12.73 | 12.7175 | 18,249 |
| 24th Sep 2025 (Wed) | 12.84 | 12.845 | 12.74 | 12.74 | 4,501 |
| 23rd Sep 2025 (Tue) | 12.93 | 12.95 | 12.93 | 12.965 | 75 |
| 22nd Sep 2025 (Mon) | 12.8625 | 12.9175 | 12.8625 | 12.9175 | 1 |
| 19th Sep 2025 (Fri) | 12.9075 | 12.9075 | 12.8625 | 12.8625 | 0 |
| 18th Sep 2025 (Thu) | 13.0875 | 13.0875 | 12.9075 | 12.9075 | 10 |
| 17th Sep 2025 (Wed) | 13.025 | 13.035 | 13.025 | 13.0875 | 301 |
| 16th Sep 2025 (Tue) | 12.87 | 12.925 | 12.85 | 12.925 | 6,596 |
| 15th Sep 2025 (Mon) | 12.80 | 12.90 | 12.80 | 12.90 | 1,177 |
| 12th Sep 2025 (Fri) | 12.865 | 12.865 | 12.865 | 12.8275 | 60 |
| 11th Sep 2025 (Thu) | 12.655 | 12.655 | 12.655 | 12.72 | 3,450 |
| 10th Sep 2025 (Wed) | 12.64 | 12.645 | 12.64 | 12.645 | 2 |
| 9th Sep 2025 (Tue) | 12.615 | 12.62 | 12.615 | 12.64 | 8,903 |
| 8th Sep 2025 (Mon) | 12.57 | 12.57 | 12.57 | 12.65 | 238 |