| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.505 | 14.505 | 14.505 | 14.505 | 0 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.505 | 453 |
| 1st Apr 2026 (Wed) | 14.55 | 14.695 | 14.55 | 14.675 | 8,794 |
| 31st Mar 2026 (Tue) | 14.225 | 14.42 | 14.225 | 14.42 | 32,528 |
| 30th Mar 2026 (Mon) | 14.505 | 14.505 | 14.33 | 14.3775 | 40,063 |
| 27th Mar 2026 (Fri) | 14.675 | 14.675 | 14.58 | 14.63 | 31,929 |
| 26th Mar 2026 (Thu) | 14.69 | 14.71 | 14.64 | 14.635 | 26,674 |
| 25th Mar 2026 (Wed) | 14.88 | 14.92 | 14.78 | 14.78 | 33,533 |
| 24th Mar 2026 (Tue) | 14.81 | 14.875 | 14.765 | 14.7925 | 21,586 |
| 23rd Mar 2026 (Mon) | 14.62 | 14.88 | 14.59 | 14.94 | 10,018 |
| 20th Mar 2026 (Fri) | 15.01 | 15.02 | 14.925 | 14.9125 | 26,668 |
| 19th Mar 2026 (Thu) | 15.18 | 15.18 | 14.915 | 14.95 | 30,445 |
| 18th Mar 2026 (Wed) | 15.125 | 15.125 | 15.085 | 15.1525 | 18,220 |
| 17th Mar 2026 (Tue) | 15.015 | 15.035 | 14.995 | 15.005 | 23,752 |
| 16th Mar 2026 (Mon) | 14.60 | 14.8875 | 14.60 | 14.8875 | 1 |
| 13th Mar 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.60 | 2,352 |
| 12th Mar 2026 (Thu) | 14.6825 | 14.6825 | 14.6625 | 14.6625 | 1 |
| 11th Mar 2026 (Wed) | 14.665 | 14.685 | 14.57 | 14.6825 | 8,664 |
| 10th Mar 2026 (Tue) | 14.67 | 14.945 | 14.57 | 14.68 | 56,519 |
| 9th Mar 2026 (Mon) | 14.16 | 14.21 | 14.16 | 14.29 | 30 |
| 6th Mar 2026 (Fri) | 14.705 | 14.705 | 14.55 | 14.5625 | 17,398 |
| 5th Mar 2026 (Thu) | 14.705 | 14.73 | 14.645 | 14.6075 | 22,842 |
| 4th Mar 2026 (Wed) | 14.675 | 14.675 | 14.675 | 14.64 | 18 |
| 3rd Mar 2026 (Tue) | 14.67 | 14.67 | 14.295 | 14.4125 | 48,016 |
| 2nd Mar 2026 (Mon) | 14.73 | 14.73 | 14.42 | 14.42 | 722 |
| 27th Feb 2026 (Fri) | 14.95 | 15.11 | 14.86 | 15.11 | 7,158 |
| 26th Feb 2026 (Thu) | 15.30 | 15.30 | 15.145 | 15.16 | 31,683 |
| 25th Feb 2026 (Wed) | 15.225 | 15.305 | 15.20 | 15.255 | 18,477 |
| 24th Feb 2026 (Tue) | 15.14 | 15.255 | 15.14 | 15.215 | 1,213 |
| 23rd Feb 2026 (Mon) | 15.24 | 15.24 | 15.23 | 15.2375 | 4,254 |
| 20th Feb 2026 (Fri) | 15.21 | 15.35 | 15.13 | 15.295 | 31,084 |
| 19th Feb 2026 (Thu) | 15.21 | 15.22 | 15.20 | 15.195 | 28,465 |
| 18th Feb 2026 (Wed) | 15.25 | 15.25 | 15.22 | 15.2075 | 174 |
| 17th Feb 2026 (Tue) | 15.225 | 15.225 | 15.115 | 15.115 | 13,488 |
| 16th Feb 2026 (Mon) | 15.275 | 15.275 | 15.095 | 15.0825 | 6,709 |
| 13th Feb 2026 (Fri) | 15.17 | 15.17 | 15.12 | 15.1875 | 8,200 |
| 12th Feb 2026 (Thu) | 15.205 | 15.30 | 15.20 | 15.2275 | 9,410 |
| 11th Feb 2026 (Wed) | 15.17 | 15.225 | 15.17 | 15.385 | 10,536 |
| 10th Feb 2026 (Tue) | 15.145 | 15.145 | 15.145 | 15.145 | 197 |
| 9th Feb 2026 (Mon) | 15.125 | 15.145 | 15.095 | 15.145 | 3,472 |
| 6th Feb 2026 (Fri) | 14.905 | 14.95 | 14.88 | 15.045 | 1,511 |
| 5th Feb 2026 (Thu) | 14.935 | 14.935 | 14.90 | 14.875 | 117 |