| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.095 | 12.225 | 12.085 | 12.225 | 13,593 |
| 27th Jun 2025 (Fri) | 12.095 | 12.095 | 12.09 | 12.0575 | 423 |
| 26th Jun 2025 (Thu) | 12.055 | 12.055 | 11.995 | 11.995 | 4,150 |
| 25th Jun 2025 (Wed) | 11.91 | 11.9225 | 11.91 | 11.9225 | 1,001 |
| 24th Jun 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 500 |
| 23rd Jun 2025 (Mon) | 11.73 | 11.75 | 11.73 | 11.75 | 15 |
| 20th Jun 2025 (Fri) | 11.655 | 11.73 | 11.655 | 11.73 | 8 |
| 19th Jun 2025 (Thu) | 11.685 | 11.685 | 11.67 | 11.655 | 2,254 |
| 18th Jun 2025 (Wed) | 11.845 | 11.85 | 11.83 | 11.8275 | 2,000 |
| 17th Jun 2025 (Tue) | 11.88 | 11.88 | 11.80 | 11.8325 | 700 |
| 16th Jun 2025 (Mon) | 11.9075 | 12.035 | 11.9075 | 12.035 | 5 |
| 13th Jun 2025 (Fri) | 12.0375 | 12.0375 | 11.9075 | 11.9075 | 17,393 |
| 12th Jun 2025 (Thu) | 12.00 | 12.045 | 12.00 | 12.0375 | 2,111 |
| 11th Jun 2025 (Wed) | 11.9425 | 11.9675 | 11.9425 | 11.9675 | 24 |
| 10th Jun 2025 (Tue) | 11.905 | 11.915 | 11.905 | 11.9425 | 13,132 |
| 9th Jun 2025 (Mon) | 11.89 | 11.925 | 11.89 | 11.925 | 5 |
| 6th Jun 2025 (Fri) | 11.98 | 11.98 | 11.925 | 11.89 | 6,921 |
| 5th Jun 2025 (Thu) | 11.88 | 12.0175 | 11.88 | 12.0175 | 0 |
| 4th Jun 2025 (Wed) | 11.8425 | 11.88 | 11.8425 | 11.88 | 0 |
| 3rd Jun 2025 (Tue) | 11.8475 | 11.8475 | 11.8425 | 11.8425 | 15 |
| 2nd Jun 2025 (Mon) | 11.795 | 11.795 | 11.795 | 11.8475 | 1,016 |
| 30th May 2025 (Fri) | 11.785 | 11.785 | 11.785 | 11.785 | 3,609 |
| 29th May 2025 (Thu) | 12.065 | 12.065 | 11.9275 | 11.9275 | 3 |
| 28th May 2025 (Wed) | 12.04 | 12.065 | 12.04 | 12.065 | 5 |
| 27th May 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.04 | 11,220 |
| 26th May 2025 (Mon) | 11.945 | 11.945 | 11.945 | 11.945 | 0 |
| 23rd May 2025 (Fri) | 12.07 | 12.07 | 11.945 | 12.075 | 13,964 |
| 22nd May 2025 (Thu) | 11.89 | 11.89 | 11.89 | 11.9675 | 23 |
| 21st May 2025 (Wed) | 12.07 | 12.195 | 12.07 | 12.195 | 11,821 |
| 20th May 2025 (Tue) | 12.1275 | 12.1275 | 12.0875 | 12.0875 | 1 |
| 19th May 2025 (Mon) | 12.215 | 12.215 | 12.1275 | 12.1275 | 4 |
| 16th May 2025 (Fri) | 12.275 | 12.275 | 12.275 | 12.215 | 281 |
| 15th May 2025 (Thu) | 12.335 | 12.335 | 12.3075 | 12.3075 | 0 |
| 14th May 2025 (Wed) | 12.31 | 12.33 | 12.27 | 12.335 | 1,000 |
| 13th May 2025 (Tue) | 11.98 | 12.2375 | 11.98 | 12.2375 | 9 |
| 12th May 2025 (Mon) | 12.055 | 12.125 | 12.055 | 11.98 | 13,714 |
| 9th May 2025 (Fri) | 12.035 | 12.035 | 11.98 | 12.01 | 819 |
| 8th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.0175 | 247 |
| 7th May 2025 (Wed) | 12.135 | 12.135 | 12.13 | 12.13 | 0 |
| 6th May 2025 (Tue) | 12.18 | 12.18 | 12.11 | 12.135 | 3,171 |
| 5th May 2025 (Mon) | 12.285 | 12.285 | 12.285 | 12.285 | 0 |
| 2nd May 2025 (Fri) | 12.08 | 12.08 | 12.08 | 12.24 | 367 |
| 1st May 2025 (Thu) | 11.965 | 11.965 | 11.945 | 11.8975 | 4,477 |