| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.785 | 11.785 | 11.785 | 11.785 | 3,609 |
| 29th May 2025 (Thu) | 12.065 | 12.065 | 11.9275 | 11.9275 | 3 |
| 28th May 2025 (Wed) | 12.04 | 12.065 | 12.04 | 12.065 | 5 |
| 27th May 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.04 | 11,220 |
| 26th May 2025 (Mon) | 11.945 | 11.945 | 11.945 | 11.945 | 0 |
| 23rd May 2025 (Fri) | 12.07 | 12.07 | 11.945 | 12.075 | 13,964 |
| 22nd May 2025 (Thu) | 11.89 | 11.89 | 11.89 | 11.9675 | 23 |
| 21st May 2025 (Wed) | 12.07 | 12.195 | 12.07 | 12.195 | 11,821 |
| 20th May 2025 (Tue) | 12.1275 | 12.1275 | 12.0875 | 12.0875 | 1 |
| 19th May 2025 (Mon) | 12.215 | 12.215 | 12.1275 | 12.1275 | 4 |
| 16th May 2025 (Fri) | 12.275 | 12.275 | 12.275 | 12.215 | 281 |
| 15th May 2025 (Thu) | 12.335 | 12.335 | 12.3075 | 12.3075 | 0 |
| 14th May 2025 (Wed) | 12.31 | 12.33 | 12.27 | 12.335 | 1,000 |
| 13th May 2025 (Tue) | 11.98 | 12.2375 | 11.98 | 12.2375 | 9 |
| 12th May 2025 (Mon) | 12.055 | 12.125 | 12.055 | 11.98 | 13,714 |
| 9th May 2025 (Fri) | 12.035 | 12.035 | 11.98 | 12.01 | 819 |
| 8th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.0175 | 247 |
| 7th May 2025 (Wed) | 12.135 | 12.135 | 12.13 | 12.13 | 0 |
| 6th May 2025 (Tue) | 12.18 | 12.18 | 12.11 | 12.135 | 3,171 |
| 5th May 2025 (Mon) | 12.285 | 12.285 | 12.285 | 12.285 | 0 |
| 2nd May 2025 (Fri) | 12.08 | 12.08 | 12.08 | 12.24 | 367 |
| 1st May 2025 (Thu) | 11.965 | 11.965 | 11.945 | 11.8975 | 4,477 |
| 30th Apr 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.8725 | 21 |
| 29th Apr 2025 (Tue) | 11.675 | 11.68 | 11.675 | 11.6625 | 1,898 |
| 28th Apr 2025 (Mon) | 11.615 | 11.69 | 11.615 | 11.69 | 4,128 |
| 25th Apr 2025 (Fri) | 11.47 | 11.485 | 11.465 | 11.5175 | 17,523 |
| 24th Apr 2025 (Thu) | 11.49 | 11.495 | 11.49 | 11.5275 | 821 |
| 23rd Apr 2025 (Wed) | 11.3325 | 11.3625 | 11.3325 | 11.3625 | 1,650 |
| 22nd Apr 2025 (Tue) | 11.31 | 11.31 | 11.31 | 11.3325 | 65 |
| 21st Apr 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 18th Apr 2025 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 17th Apr 2025 (Thu) | 11.185 | 11.185 | 11.185 | 11.24 | 903 |
| 16th Apr 2025 (Wed) | 11.14 | 11.14 | 11.115 | 11.1125 | 23,406 |
| 15th Apr 2025 (Tue) | 11.115 | 11.115 | 11.115 | 11.2075 | 1,592 |
| 14th Apr 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.125 | 2,686 |
| 11th Apr 2025 (Fri) | 10.96 | 10.96 | 10.87 | 10.9375 | 1,752 |
| 10th Apr 2025 (Thu) | 10.90 | 10.90 | 10.79 | 10.845 | 32,415 |
| 9th Apr 2025 (Wed) | 10.63 | 10.63 | 10.305 | 10.305 | 3 |
| 8th Apr 2025 (Tue) | 10.605 | 10.675 | 10.605 | 10.63 | 12,815 |
| 7th Apr 2025 (Mon) | 10.67 | 10.67 | 10.615 | 10.615 | 3,195 |
| 4th Apr 2025 (Fri) | 11.06 | 11.06 | 11.06 | 10.84 | 1,304 |
| 3rd Apr 2025 (Thu) | 11.41 | 11.41 | 11.29 | 11.29 | 0 |
| 2nd Apr 2025 (Wed) | 11.3475 | 11.41 | 11.3475 | 11.41 | 0 |