| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.38 | 11.38 | 11.375 | 11.3975 | 5,292 |
| 13th Mar 2025 (Thu) | 11.1225 | 11.2475 | 11.1225 | 11.2475 | 0 |
| 12th Mar 2025 (Wed) | 11.115 | 11.12 | 11.115 | 11.1225 | 3,515 |
| 11th Mar 2025 (Tue) | 11.44 | 11.44 | 11.3325 | 11.3325 | 0 |
| 10th Mar 2025 (Mon) | 11.43 | 11.445 | 11.43 | 11.44 | 1,017 |
| 7th Mar 2025 (Fri) | 11.455 | 11.455 | 11.455 | 11.4325 | 72 |
| 6th Mar 2025 (Thu) | 11.605 | 11.605 | 11.605 | 11.5675 | 2 |
| 5th Mar 2025 (Wed) | 11.4325 | 11.5925 | 11.4325 | 11.5925 | 0 |
| 4th Mar 2025 (Tue) | 11.46 | 11.495 | 11.455 | 11.4325 | 6,924 |
| 3rd Mar 2025 (Mon) | 11.65 | 11.65 | 11.59 | 11.59 | 1 |
| 28th Feb 2025 (Fri) | 11.565 | 11.65 | 11.565 | 11.65 | 11,713 |
| 27th Feb 2025 (Thu) | 11.95 | 11.95 | 11.7725 | 11.7725 | 1 |
| 26th Feb 2025 (Wed) | 11.87 | 11.93 | 11.87 | 11.95 | 16,208 |
| 25th Feb 2025 (Tue) | 11.725 | 11.795 | 11.725 | 11.81 | 471 |
| 24th Feb 2025 (Mon) | 11.87 | 11.95 | 11.865 | 11.93 | 7,086 |
| 21st Feb 2025 (Fri) | 11.945 | 12.005 | 11.905 | 11.93 | 194 |
| 20th Feb 2025 (Thu) | 11.855 | 11.855 | 11.855 | 11.89 | 384 |
| 19th Feb 2025 (Wed) | 11.90 | 11.90 | 11.8575 | 11.8575 | 0 |
| 18th Feb 2025 (Tue) | 11.94 | 11.94 | 11.90 | 11.90 | 0 |
| 17th Feb 2025 (Mon) | 11.885 | 12.005 | 11.885 | 11.94 | 31,854 |
| 14th Feb 2025 (Fri) | 11.935 | 11.94 | 11.935 | 12.035 | 9,196 |
| 13th Feb 2025 (Thu) | 11.805 | 11.805 | 11.805 | 11.905 | 2,140 |
| 12th Feb 2025 (Wed) | 11.845 | 11.845 | 11.755 | 11.8275 | 1,749 |
| 11th Feb 2025 (Tue) | 11.81 | 11.81 | 11.81 | 11.845 | 2,459 |
| 10th Feb 2025 (Mon) | 11.82 | 11.825 | 11.82 | 11.825 | 26 |
| 7th Feb 2025 (Fri) | 11.715 | 11.85 | 11.715 | 11.82 | 4,630 |
| 6th Feb 2025 (Thu) | 11.8225 | 11.8225 | 11.7425 | 11.7425 | 13 |
| 5th Feb 2025 (Wed) | 11.76 | 11.8225 | 11.76 | 11.8225 | 0 |
| 4th Feb 2025 (Tue) | 11.405 | 11.55 | 11.405 | 11.76 | 366 |
| 3rd Feb 2025 (Mon) | 11.49 | 11.49 | 11.435 | 11.5225 | 7,097 |
| 31st Jan 2025 (Fri) | 11.675 | 11.675 | 11.655 | 11.6025 | 148 |
| 30th Jan 2025 (Thu) | 11.76 | 11.825 | 11.76 | 11.825 | 2 |
| 29th Jan 2025 (Wed) | 11.75 | 11.76 | 11.75 | 11.76 | 1 |
| 28th Jan 2025 (Tue) | 11.755 | 11.755 | 11.75 | 11.75 | 40 |
| 27th Jan 2025 (Mon) | 11.91 | 11.91 | 11.8225 | 11.8225 | 24 |
| 24th Jan 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.91 | 1,107 |
| 23rd Jan 2025 (Thu) | 11.73 | 11.73 | 11.705 | 11.765 | 502 |
| 22nd Jan 2025 (Wed) | 11.81 | 11.835 | 11.805 | 11.7925 | 165,523 |
| 21st Jan 2025 (Tue) | 11.71 | 11.79 | 11.63 | 11.79 | 101 |
| 20th Jan 2025 (Mon) | 11.615 | 11.615 | 11.615 | 11.595 | 930 |
| 17th Jan 2025 (Fri) | 11.525 | 11.525 | 11.525 | 11.5975 | 132 |
| 16th Jan 2025 (Thu) | 11.465 | 11.485 | 11.40 | 11.44 | 223 |
| 15th Jan 2025 (Wed) | 11.43 | 11.53 | 11.43 | 11.5275 | 15,897 |