| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 12.53 | 12.575 | 12.505 | 12.5325 | 4,588 |
| 14th Aug 2025 (Thu) | 12.63 | 12.63 | 12.615 | 12.5425 | 214 |
| 13th Aug 2025 (Wed) | 12.625 | 12.625 | 12.625 | 12.6425 | 6,108 |
| 12th Aug 2025 (Tue) | 12.37 | 12.37 | 12.37 | 12.4125 | 704 |
| 11th Aug 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.32 | 307 |
| 8th Aug 2025 (Fri) | 12.215 | 12.235 | 12.20 | 12.265 | 12,109 |
| 7th Aug 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.1775 | 1,020 |
| 6th Aug 2025 (Wed) | 12.15 | 12.19 | 12.15 | 12.1675 | 21,306 |
| 5th Aug 2025 (Tue) | 12.145 | 12.145 | 12.14 | 12.1125 | 24,768 |
| 4th Aug 2025 (Mon) | 12.05 | 12.055 | 12.01 | 12.0775 | 5,562 |
| 1st Aug 2025 (Fri) | 11.915 | 12.015 | 11.915 | 11.98 | 5,272 |
| 31st Jul 2025 (Thu) | 11.905 | 11.905 | 11.845 | 11.815 | 1,690 |
| 30th Jul 2025 (Wed) | 11.99 | 12.02 | 11.975 | 11.9425 | 3,841 |
| 29th Jul 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.0175 | 190 |
| 28th Jul 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.055 | 6,102 |
| 25th Jul 2025 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 2,195 |
| 24th Jul 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.1525 | 360 |
| 23rd Jul 2025 (Wed) | 12.015 | 12.0875 | 12.015 | 12.0875 | 1 |
| 22nd Jul 2025 (Tue) | 12.115 | 12.115 | 12.015 | 12.015 | 2 |
| 21st Jul 2025 (Mon) | 12.015 | 12.115 | 12.015 | 12.115 | 11,812 |
| 18th Jul 2025 (Fri) | 12.02 | 12.03 | 12.02 | 12.035 | 7,345 |
| 17th Jul 2025 (Thu) | 11.925 | 11.925 | 11.925 | 11.98 | 4,572 |
| 16th Jul 2025 (Wed) | 11.84 | 11.84 | 11.84 | 11.8625 | 392 |
| 15th Jul 2025 (Tue) | 12.01 | 12.01 | 11.905 | 11.905 | 76 |
| 14th Jul 2025 (Mon) | 12.05 | 12.08 | 12.05 | 12.075 | 2,938 |
| 11th Jul 2025 (Fri) | 12.03 | 12.07 | 12.02 | 12.03 | 15,609 |
| 10th Jul 2025 (Thu) | 12.105 | 12.105 | 12.10 | 12.09 | 312 |
| 9th Jul 2025 (Wed) | 11.985 | 11.985 | 11.985 | 11.985 | 1,931 |
| 8th Jul 2025 (Tue) | 12.035 | 12.08 | 12.035 | 12.0275 | 6,184 |
| 7th Jul 2025 (Mon) | 12.115 | 12.115 | 12.10 | 12.10 | 1,804 |
| 4th Jul 2025 (Fri) | 12.23 | 12.23 | 12.225 | 12.245 | 820 |
| 3rd Jul 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 201 |
| 2nd Jul 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.225 | 1,000 |
| 1st Jul 2025 (Tue) | 12.235 | 12.245 | 12.235 | 12.23 | 911 |
| 30th Jun 2025 (Mon) | 12.095 | 12.225 | 12.085 | 12.225 | 13,593 |
| 27th Jun 2025 (Fri) | 12.095 | 12.095 | 12.09 | 12.0575 | 423 |
| 26th Jun 2025 (Thu) | 12.055 | 12.055 | 11.995 | 11.995 | 4,150 |
| 25th Jun 2025 (Wed) | 11.91 | 11.9225 | 11.91 | 11.9225 | 1,001 |
| 24th Jun 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 500 |
| 23rd Jun 2025 (Mon) | 11.73 | 11.75 | 11.73 | 11.75 | 15 |
| 20th Jun 2025 (Fri) | 11.655 | 11.73 | 11.655 | 11.73 | 8 |
| 19th Jun 2025 (Thu) | 11.685 | 11.685 | 11.67 | 11.655 | 2,254 |
| 18th Jun 2025 (Wed) | 11.845 | 11.85 | 11.83 | 11.8275 | 2,000 |
| 17th Jun 2025 (Tue) | 11.88 | 11.88 | 11.80 | 11.8325 | 700 |