| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.905 | 14.95 | 14.88 | 15.045 | 1,511 |
| 5th Feb 2026 (Thu) | 14.935 | 14.935 | 14.90 | 14.875 | 117 |
| 4th Feb 2026 (Wed) | 15.0425 | 15.045 | 15.0425 | 15.045 | 9 |
| 3rd Feb 2026 (Tue) | 15.125 | 15.125 | 15.065 | 15.0425 | 5,454 |
| 2nd Feb 2026 (Mon) | 14.925 | 14.935 | 14.80 | 14.89 | 52,767 |
| 30th Jan 2026 (Fri) | 14.99 | 15.045 | 14.99 | 14.995 | 1,860 |
| 29th Jan 2026 (Thu) | 15.065 | 15.065 | 14.985 | 14.8925 | 5,988 |
| 28th Jan 2026 (Wed) | 15.305 | 15.305 | 15.24 | 15.22 | 10,341 |
| 27th Jan 2026 (Tue) | 15.24 | 15.37 | 15.24 | 15.3575 | 23,012 |
| 26th Jan 2026 (Mon) | 14.97 | 15.035 | 14.925 | 15.01 | 17,911 |
| 23rd Jan 2026 (Fri) | 14.63 | 14.755 | 14.59 | 14.755 | 11,661 |
| 22nd Jan 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.5025 | 17,346 |
| 21st Jan 2026 (Wed) | 14.43 | 14.43 | 14.32 | 14.39 | 23,170 |
| 20th Jan 2026 (Tue) | 14.245 | 14.245 | 14.205 | 14.2275 | 102 |
| 19th Jan 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.3425 | 54 |
| 16th Jan 2026 (Fri) | 14.40 | 14.40 | 14.39 | 14.4175 | 3,817 |
| 15th Jan 2026 (Thu) | 14.365 | 14.415 | 14.36 | 14.3725 | 1,191 |
| 14th Jan 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.3675 | 676 |
| 13th Jan 2026 (Tue) | 14.31 | 14.395 | 14.27 | 14.325 | 13,855 |
| 12th Jan 2026 (Mon) | 14.185 | 14.185 | 14.185 | 14.255 | 809 |
| 9th Jan 2026 (Fri) | 14.025 | 14.025 | 14.025 | 14.0925 | 8,191 |
| 8th Jan 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.93 | 90 |
| 7th Jan 2026 (Wed) | 13.975 | 13.975 | 13.975 | 14.00 | 209 |
| 6th Jan 2026 (Tue) | 14.075 | 14.075 | 14.0375 | 14.0375 | 7 |
| 5th Jan 2026 (Mon) | 13.99 | 14.06 | 13.99 | 14.075 | 10,767 |
| 2nd Jan 2026 (Fri) | 14.0125 | 14.0125 | 13.9875 | 13.9875 | 1 |
| 1st Jan 2026 (Thu) | 14.0125 | 14.0125 | 14.0125 | 14.0125 | 0 |
| 31st Dec 2025 (Wed) | 14.095 | 14.095 | 14.0125 | 14.0125 | 5 |
| 30th Dec 2025 (Tue) | 14.065 | 14.11 | 14.04 | 14.095 | 3,622 |
| 29th Dec 2025 (Mon) | 14.035 | 14.045 | 14.035 | 14.0625 | 1,606 |
| 26th Dec 2025 (Fri) | 14.0975 | 14.0975 | 14.0975 | 14.0975 | 0 |
| 25th Dec 2025 (Thu) | 14.0975 | 14.0975 | 14.0975 | 14.0975 | 0 |
| 24th Dec 2025 (Wed) | 14.0025 | 14.0975 | 14.0025 | 14.0975 | 8 |
| 23rd Dec 2025 (Tue) | 13.9675 | 14.0025 | 13.9675 | 14.0025 | 10 |
| 22nd Dec 2025 (Mon) | 13.9075 | 13.9675 | 13.9075 | 13.9675 | 7 |
| 19th Dec 2025 (Fri) | 13.945 | 13.96 | 13.82 | 13.9075 | 22,942 |
| 18th Dec 2025 (Thu) | 13.6575 | 13.805 | 13.6575 | 13.805 | 3 |
| 17th Dec 2025 (Wed) | 13.59 | 13.625 | 13.585 | 13.6575 | 476 |
| 16th Dec 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 2 |
| 15th Dec 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.70 | 101 |
| 12th Dec 2025 (Fri) | 13.71 | 13.71 | 13.605 | 13.535 | 832 |
| 11th Dec 2025 (Thu) | 13.365 | 13.5675 | 13.365 | 13.5675 | 3 |
| 10th Dec 2025 (Wed) | 13.2775 | 13.365 | 13.2775 | 13.365 | 76 |
| 9th Dec 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.2775 | 24 |
| 8th Dec 2025 (Mon) | 13.31 | 13.31 | 13.27 | 13.2675 | 1,067 |