| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 12.865 | 12.865 | 12.865 | 12.8275 | 60 |
| 11th Sep 2025 (Thu) | 12.655 | 12.655 | 12.655 | 12.72 | 3,450 |
| 10th Sep 2025 (Wed) | 12.64 | 12.645 | 12.64 | 12.645 | 2 |
| 9th Sep 2025 (Tue) | 12.615 | 12.62 | 12.615 | 12.64 | 8,903 |
| 8th Sep 2025 (Mon) | 12.57 | 12.57 | 12.57 | 12.65 | 238 |
| 5th Sep 2025 (Fri) | 12.53 | 12.615 | 12.53 | 12.615 | 475 |
| 4th Sep 2025 (Thu) | 12.465 | 12.465 | 12.465 | 12.4775 | 243 |
| 3rd Sep 2025 (Wed) | 12.475 | 12.525 | 12.475 | 12.525 | 504 |
| 2nd Sep 2025 (Tue) | 12.37 | 12.37 | 12.345 | 12.345 | 4,329 |
| 1st Sep 2025 (Mon) | 12.465 | 12.495 | 12.465 | 12.515 | 10,719 |
| 29th Aug 2025 (Fri) | 12.435 | 12.435 | 12.41 | 12.41 | 1,166 |
| 28th Aug 2025 (Thu) | 12.56 | 12.56 | 12.56 | 12.5825 | 100 |
| 27th Aug 2025 (Wed) | 12.565 | 12.565 | 12.565 | 12.535 | 901 |
| 26th Aug 2025 (Tue) | 12.685 | 12.685 | 12.525 | 12.525 | 7,758 |
| 25th Aug 2025 (Mon) | 12.8325 | 12.8325 | 12.8325 | 12.8325 | 0 |
| 22nd Aug 2025 (Fri) | 12.62 | 12.8325 | 12.62 | 12.8325 | 0 |
| 21st Aug 2025 (Thu) | 12.625 | 12.625 | 12.62 | 12.62 | 0 |
| 20th Aug 2025 (Wed) | 12.625 | 12.645 | 12.625 | 12.625 | 1,239 |
| 19th Aug 2025 (Tue) | 12.66 | 12.75 | 12.66 | 12.75 | 1,039 |
| 18th Aug 2025 (Mon) | 12.545 | 12.615 | 12.545 | 12.6025 | 2,054 |
| 15th Aug 2025 (Fri) | 12.53 | 12.575 | 12.505 | 12.5325 | 4,588 |
| 14th Aug 2025 (Thu) | 12.63 | 12.63 | 12.615 | 12.5425 | 214 |
| 13th Aug 2025 (Wed) | 12.625 | 12.625 | 12.625 | 12.6425 | 6,108 |
| 12th Aug 2025 (Tue) | 12.37 | 12.37 | 12.37 | 12.4125 | 704 |
| 11th Aug 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.32 | 307 |
| 8th Aug 2025 (Fri) | 12.215 | 12.235 | 12.20 | 12.265 | 12,109 |
| 7th Aug 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.1775 | 1,020 |
| 6th Aug 2025 (Wed) | 12.15 | 12.19 | 12.15 | 12.1675 | 21,306 |
| 5th Aug 2025 (Tue) | 12.145 | 12.145 | 12.14 | 12.1125 | 24,768 |
| 4th Aug 2025 (Mon) | 12.05 | 12.055 | 12.01 | 12.0775 | 5,562 |
| 1st Aug 2025 (Fri) | 11.915 | 12.015 | 11.915 | 11.98 | 5,272 |
| 31st Jul 2025 (Thu) | 11.905 | 11.905 | 11.845 | 11.815 | 1,690 |
| 30th Jul 2025 (Wed) | 11.99 | 12.02 | 11.975 | 11.9425 | 3,841 |
| 29th Jul 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.0175 | 190 |
| 28th Jul 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.055 | 6,102 |
| 25th Jul 2025 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 2,195 |
| 24th Jul 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.1525 | 360 |
| 23rd Jul 2025 (Wed) | 12.015 | 12.0875 | 12.015 | 12.0875 | 1 |
| 22nd Jul 2025 (Tue) | 12.115 | 12.115 | 12.015 | 12.015 | 2 |
| 21st Jul 2025 (Mon) | 12.015 | 12.115 | 12.015 | 12.115 | 11,812 |
| 18th Jul 2025 (Fri) | 12.02 | 12.03 | 12.02 | 12.035 | 7,345 |
| 17th Jul 2025 (Thu) | 11.925 | 11.925 | 11.925 | 11.98 | 4,572 |
| 16th Jul 2025 (Wed) | 11.84 | 11.84 | 11.84 | 11.8625 | 392 |
| 15th Jul 2025 (Tue) | 12.01 | 12.01 | 11.905 | 11.905 | 76 |