| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.71 | 13.71 | 13.605 | 13.535 | 832 |
| 11th Dec 2025 (Thu) | 13.365 | 13.5675 | 13.365 | 13.5675 | 3 |
| 10th Dec 2025 (Wed) | 13.2775 | 13.365 | 13.2775 | 13.365 | 76 |
| 9th Dec 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.2775 | 24 |
| 8th Dec 2025 (Mon) | 13.31 | 13.31 | 13.27 | 13.2675 | 1,067 |
| 5th Dec 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.3925 | 555 |
| 4th Dec 2025 (Thu) | 13.44 | 13.44 | 13.405 | 13.425 | 402 |
| 3rd Dec 2025 (Wed) | 13.38 | 13.44 | 13.37 | 13.4775 | 43,088 |
| 2nd Dec 2025 (Tue) | 13.39 | 13.395 | 13.39 | 13.4625 | 206,816 |
| 1st Dec 2025 (Mon) | 13.335 | 13.405 | 13.225 | 13.3425 | 33,255 |
| 28th Nov 2025 (Fri) | 13.175 | 13.195 | 13.175 | 13.25 | 24,155 |
| 27th Nov 2025 (Thu) | 13.275 | 13.285 | 13.275 | 13.255 | 8,498 |
| 26th Nov 2025 (Wed) | 13.34 | 13.355 | 13.34 | 13.395 | 10,092 |
| 25th Nov 2025 (Tue) | 13.245 | 13.305 | 13.245 | 13.265 | 2,602 |
| 24th Nov 2025 (Mon) | 13.225 | 13.235 | 13.115 | 13.115 | 1,737 |
| 21st Nov 2025 (Fri) | 13.19 | 13.19 | 13.185 | 13.17 | 2,459 |
| 20th Nov 2025 (Thu) | 13.195 | 13.205 | 13.195 | 13.205 | 0 |
| 19th Nov 2025 (Wed) | 13.095 | 13.195 | 13.095 | 13.195 | 0 |
| 18th Nov 2025 (Tue) | 13.115 | 13.115 | 12.90 | 13.095 | 5,813 |
| 17th Nov 2025 (Mon) | 13.31 | 13.31 | 13.1775 | 13.1775 | 3 |
| 14th Nov 2025 (Fri) | 13.27 | 13.275 | 13.22 | 13.31 | 26,059 |
| 13th Nov 2025 (Thu) | 13.39 | 13.415 | 13.39 | 13.3625 | 741 |
| 12th Nov 2025 (Wed) | 13.46 | 13.46 | 13.365 | 13.365 | 0 |
| 11th Nov 2025 (Tue) | 13.42 | 13.43 | 13.42 | 13.46 | 993 |
| 10th Nov 2025 (Mon) | 13.30 | 13.30 | 13.275 | 13.2725 | 1,575 |
| 7th Nov 2025 (Fri) | 13.135 | 13.16 | 13.075 | 13.075 | 4,887 |
| 6th Nov 2025 (Thu) | 13.13 | 13.135 | 13.13 | 13.135 | 124 |
| 5th Nov 2025 (Wed) | 13.10 | 13.14 | 13.06 | 13.1175 | 15,682 |
| 4th Nov 2025 (Tue) | 13.12 | 13.12 | 13.12 | 13.065 | 161 |
| 3rd Nov 2025 (Mon) | 13.12 | 13.125 | 13.12 | 13.0825 | 293 |
| 31st Oct 2025 (Fri) | 12.975 | 12.975 | 12.975 | 12.9825 | 4,491 |
| 30th Oct 2025 (Thu) | 12.98 | 13.01 | 12.965 | 13.0075 | 3,094 |
| 29th Oct 2025 (Wed) | 12.98 | 13.045 | 12.98 | 13.03 | 1,921 |
| 28th Oct 2025 (Tue) | 12.995 | 12.995 | 12.97 | 13.0425 | 2,569 |
| 27th Oct 2025 (Mon) | 12.9125 | 13.0475 | 12.9125 | 13.0475 | 88 |
| 24th Oct 2025 (Fri) | 12.875 | 12.875 | 12.875 | 12.9125 | 71 |
| 23rd Oct 2025 (Thu) | 12.81 | 12.8675 | 12.81 | 12.8675 | 0 |
| 22nd Oct 2025 (Wed) | 12.95 | 12.95 | 12.81 | 12.81 | 15 |
| 21st Oct 2025 (Tue) | 12.945 | 12.945 | 12.945 | 12.95 | 1,013 |
| 20th Oct 2025 (Mon) | 12.855 | 12.90 | 12.855 | 12.8525 | 6,203 |
| 17th Oct 2025 (Fri) | 12.905 | 12.925 | 12.90 | 12.91 | 5,515 |
| 16th Oct 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.8825 | 273 |
| 15th Oct 2025 (Wed) | 12.935 | 12.96 | 12.935 | 12.96 | 0 |
| 14th Oct 2025 (Tue) | 12.88 | 12.895 | 12.88 | 12.935 | 7,284 |