| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 12,855.00 | 12,855.00 | 12,775.00 | 12,775.00 | 866 |
| 14th May 2026 (Thu) | 12,846.00 | 12,846.00 | 12,846.00 | 12,855.00 | 352 |
| 13th May 2026 (Wed) | 12,728.00 | 12,807.00 | 12,728.00 | 12,807.00 | 862 |
| 12th May 2026 (Tue) | 12,716.00 | 12,728.00 | 12,716.00 | 12,728.00 | 448 |
| 11th May 2026 (Mon) | 12,728.00 | 12,728.00 | 12,716.00 | 12,716.00 | 346 |
| 8th May 2026 (Fri) | 12,772.00 | 12,772.00 | 12,728.00 | 12,728.00 | 960 |
| 7th May 2026 (Thu) | 12,813.00 | 12,813.00 | 12,772.00 | 12,772.00 | 0 |
| 6th May 2026 (Wed) | 12,706.00 | 12,813.00 | 12,706.00 | 12,813.00 | 638 |
| 5th May 2026 (Tue) | 12,665.00 | 12,706.00 | 12,665.00 | 12,706.00 | 2,567 |
| 4th May 2026 (Mon) | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0 |
| 1st May 2026 (Fri) | 12,632.00 | 12,665.00 | 12,632.00 | 12,665.00 | 110 |
| 30th Apr 2026 (Thu) | 12,597.00 | 12,632.00 | 12,597.00 | 12,632.00 | 70 |
| 29th Apr 2026 (Wed) | 12,644.00 | 12,644.00 | 12,597.00 | 12,597.00 | 17 |
| 28th Apr 2026 (Tue) | 12,663.00 | 12,663.00 | 12,644.00 | 12,644.00 | 2,523 |
| 27th Apr 2026 (Mon) | 12,661.00 | 12,663.00 | 12,661.00 | 12,663.00 | 82 |
| 24th Apr 2026 (Fri) | 12,691.00 | 12,691.00 | 12,661.00 | 12,661.00 | 861 |
| 23rd Apr 2026 (Thu) | 12,693.00 | 12,693.00 | 12,691.00 | 12,691.00 | 0 |
| 22nd Apr 2026 (Wed) | 12,696.00 | 12,696.00 | 12,693.00 | 12,693.00 | 179 |
| 21st Apr 2026 (Tue) | 12,714.00 | 12,714.00 | 12,696.00 | 12,696.00 | 106 |
| 20th Apr 2026 (Mon) | 12,731.00 | 12,731.00 | 12,714.00 | 12,714.00 | 0 |
| 17th Apr 2026 (Fri) | 12,643.00 | 12,731.00 | 12,643.00 | 12,731.00 | 235 |
| 16th Apr 2026 (Thu) | 12,615.00 | 12,643.00 | 12,615.00 | 12,643.00 | 40 |
| 15th Apr 2026 (Wed) | 12,604.00 | 12,615.00 | 12,604.00 | 12,615.00 | 32 |
| 14th Apr 2026 (Tue) | 12,514.00 | 12,604.00 | 12,514.00 | 12,604.00 | 0 |
| 13th Apr 2026 (Mon) | 12,531.00 | 12,531.00 | 12,514.00 | 12,514.00 | 0 |
| 10th Apr 2026 (Fri) | 12,582.00 | 12,582.00 | 12,531.00 | 12,531.00 | 13 |
| 9th Apr 2026 (Thu) | 12,608.00 | 12,608.00 | 12,608.00 | 12,582.00 | 1,904 |
| 8th Apr 2026 (Wed) | 12,472.00 | 12,580.00 | 12,472.00 | 12,580.00 | 22 |
| 7th Apr 2026 (Tue) | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 74 |
| 6th Apr 2026 (Mon) | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,435.00 | 12,472.00 | 12,435.00 | 12,472.00 | 387 |
| 1st Apr 2026 (Wed) | 12,399.00 | 12,435.00 | 12,399.00 | 12,435.00 | 210 |
| 31st Mar 2026 (Tue) | 12,344.00 | 12,399.00 | 12,344.00 | 12,399.00 | 165 |
| 30th Mar 2026 (Mon) | 12,231.00 | 12,344.00 | 12,231.00 | 12,344.00 | 737 |
| 27th Mar 2026 (Fri) | 12,259.00 | 12,259.00 | 12,231.00 | 12,231.00 | 27,305 |
| 26th Mar 2026 (Thu) | 12,447.00 | 12,447.00 | 12,259.00 | 12,259.00 | 0 |
| 25th Mar 2026 (Wed) | 12,365.00 | 12,447.00 | 12,365.00 | 12,447.00 | 3 |
| 24th Mar 2026 (Tue) | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 808 |
| 23rd Mar 2026 (Mon) | 12,348.00 | 12,348.00 | 12,346.00 | 12,350.00 | 660 |
| 20th Mar 2026 (Fri) | 12,526.00 | 12,526.00 | 12,484.00 | 12,449.00 | 486 |
| 19th Mar 2026 (Thu) | 12,681.00 | 12,681.00 | 12,497.00 | 12,497.00 | 3 |
| 18th Mar 2026 (Wed) | 12,754.00 | 12,754.00 | 12,692.00 | 12,681.00 | 542 |