| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 12,691.00 | 12,691.00 | 12,661.00 | 12,661.00 | 861 |
| 23rd Apr 2026 (Thu) | 12,693.00 | 12,693.00 | 12,691.00 | 12,691.00 | 0 |
| 22nd Apr 2026 (Wed) | 12,696.00 | 12,696.00 | 12,693.00 | 12,693.00 | 179 |
| 21st Apr 2026 (Tue) | 12,714.00 | 12,714.00 | 12,696.00 | 12,696.00 | 106 |
| 20th Apr 2026 (Mon) | 12,731.00 | 12,731.00 | 12,714.00 | 12,714.00 | 0 |
| 17th Apr 2026 (Fri) | 12,643.00 | 12,731.00 | 12,643.00 | 12,731.00 | 235 |
| 16th Apr 2026 (Thu) | 12,615.00 | 12,643.00 | 12,615.00 | 12,643.00 | 40 |
| 15th Apr 2026 (Wed) | 12,604.00 | 12,615.00 | 12,604.00 | 12,615.00 | 32 |
| 14th Apr 2026 (Tue) | 12,514.00 | 12,604.00 | 12,514.00 | 12,604.00 | 0 |
| 13th Apr 2026 (Mon) | 12,531.00 | 12,531.00 | 12,514.00 | 12,514.00 | 0 |
| 10th Apr 2026 (Fri) | 12,582.00 | 12,582.00 | 12,531.00 | 12,531.00 | 13 |
| 9th Apr 2026 (Thu) | 12,608.00 | 12,608.00 | 12,608.00 | 12,582.00 | 1,904 |
| 8th Apr 2026 (Wed) | 12,472.00 | 12,580.00 | 12,472.00 | 12,580.00 | 22 |
| 7th Apr 2026 (Tue) | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 74 |
| 6th Apr 2026 (Mon) | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,435.00 | 12,472.00 | 12,435.00 | 12,472.00 | 387 |
| 1st Apr 2026 (Wed) | 12,399.00 | 12,435.00 | 12,399.00 | 12,435.00 | 210 |
| 31st Mar 2026 (Tue) | 12,344.00 | 12,399.00 | 12,344.00 | 12,399.00 | 165 |
| 30th Mar 2026 (Mon) | 12,231.00 | 12,344.00 | 12,231.00 | 12,344.00 | 737 |
| 27th Mar 2026 (Fri) | 12,259.00 | 12,259.00 | 12,231.00 | 12,231.00 | 27,305 |
| 26th Mar 2026 (Thu) | 12,447.00 | 12,447.00 | 12,259.00 | 12,259.00 | 0 |
| 25th Mar 2026 (Wed) | 12,365.00 | 12,447.00 | 12,365.00 | 12,447.00 | 3 |
| 24th Mar 2026 (Tue) | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 808 |
| 23rd Mar 2026 (Mon) | 12,348.00 | 12,348.00 | 12,346.00 | 12,350.00 | 660 |
| 20th Mar 2026 (Fri) | 12,526.00 | 12,526.00 | 12,484.00 | 12,449.00 | 486 |
| 19th Mar 2026 (Thu) | 12,681.00 | 12,681.00 | 12,497.00 | 12,497.00 | 3 |
| 18th Mar 2026 (Wed) | 12,754.00 | 12,754.00 | 12,692.00 | 12,681.00 | 542 |
| 17th Mar 2026 (Tue) | 12,672.00 | 12,672.00 | 12,672.00 | 12,753.00 | 3,481 |
| 16th Mar 2026 (Mon) | 12,592.00 | 12,628.00 | 12,592.00 | 12,628.00 | 31 |
| 13th Mar 2026 (Fri) | 12,635.00 | 12,635.00 | 12,592.00 | 12,592.00 | 501 |
| 12th Mar 2026 (Thu) | 12,710.00 | 12,710.00 | 12,635.00 | 12,635.00 | 50 |
| 11th Mar 2026 (Wed) | 12,722.00 | 12,722.00 | 12,710.00 | 12,710.00 | 642 |
| 10th Mar 2026 (Tue) | 12,594.00 | 12,722.00 | 12,594.00 | 12,722.00 | 75 |
| 9th Mar 2026 (Mon) | 12,530.00 | 12,594.00 | 12,530.00 | 12,594.00 | 12,824 |
| 6th Mar 2026 (Fri) | 12,597.00 | 12,597.00 | 12,530.00 | 12,530.00 | 0 |
| 5th Mar 2026 (Thu) | 12,742.00 | 12,742.00 | 12,597.00 | 12,597.00 | 543 |
| 4th Mar 2026 (Wed) | 12,653.00 | 12,742.00 | 12,653.00 | 12,742.00 | 670 |
| 3rd Mar 2026 (Tue) | 12,755.00 | 12,755.00 | 12,653.00 | 12,653.00 | 249 |
| 2nd Mar 2026 (Mon) | 12,858.00 | 12,858.00 | 12,755.00 | 12,755.00 | 1,012 |
| 27th Feb 2026 (Fri) | 12,713.00 | 12,858.00 | 12,713.00 | 12,858.00 | 1,316 |