| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 12,680.00 | 12,686.00 | 12,680.00 | 12,686.00 | 39 |
| 6th Aug 2026 (Thu) | 12,723.00 | 12,723.00 | 12,680.00 | 12,680.00 | 0 |
| 5th Aug 2026 (Wed) | 12,694.00 | 12,723.00 | 12,694.00 | 12,723.00 | 984 |
| 4th Aug 2026 (Tue) | 12,634.00 | 12,694.00 | 12,634.00 | 12,694.00 | 150 |
| 3rd Aug 2026 (Mon) | 12,603.00 | 12,634.00 | 12,603.00 | 12,634.00 | 481 |
| 31st Jul 2026 (Fri) | 12,637.00 | 12,637.00 | 12,603.00 | 12,603.00 | 56 |
| 30th Jul 2026 (Thu) | 12,641.00 | 12,641.00 | 12,637.00 | 12,637.00 | 953 |
| 29th Jul 2026 (Wed) | 12,717.00 | 12,717.00 | 12,641.00 | 12,641.00 | 2 |
| 28th Jul 2026 (Tue) | 12,688.00 | 12,717.00 | 12,688.00 | 12,717.00 | 0 |
| 27th Jul 2026 (Mon) | 12,608.00 | 12,688.00 | 12,608.00 | 12,688.00 | 55 |
| 24th Jul 2026 (Fri) | 12,583.00 | 12,608.00 | 12,583.00 | 12,608.00 | 0 |
| 23rd Jul 2026 (Thu) | 12,606.00 | 12,606.00 | 12,606.00 | 12,583.00 | 30 |
| 22nd Jul 2026 (Wed) | 12,668.00 | 12,668.00 | 12,633.00 | 12,633.00 | 0 |
| 21st Jul 2026 (Tue) | 12,616.00 | 12,668.00 | 12,616.00 | 12,668.00 | 2,982 |
| 20th Jul 2026 (Mon) | 12,592.00 | 12,616.00 | 12,592.00 | 12,616.00 | 0 |
| 17th Jul 2026 (Fri) | 12,595.00 | 12,595.00 | 12,592.00 | 12,592.00 | 0 |
| 16th Jul 2026 (Thu) | 12,619.00 | 12,619.00 | 12,595.00 | 12,595.00 | 27 |
| 15th Jul 2026 (Wed) | 12,677.00 | 12,677.00 | 12,619.00 | 12,619.00 | 0 |
| 14th Jul 2026 (Tue) | 12,590.00 | 12,677.00 | 12,590.00 | 12,677.00 | 641 |
| 13th Jul 2026 (Mon) | 12,624.00 | 12,624.00 | 12,590.00 | 12,590.00 | 0 |
| 10th Jul 2026 (Fri) | 12,600.00 | 12,624.00 | 12,600.00 | 12,624.00 | 4 |
| 9th Jul 2026 (Thu) | 12,530.00 | 12,600.00 | 12,530.00 | 12,600.00 | 177 |
| 8th Jul 2026 (Wed) | 12,634.00 | 12,634.00 | 12,530.00 | 12,530.00 | 0 |
| 7th Jul 2026 (Tue) | 12,670.00 | 12,670.00 | 12,634.00 | 12,634.00 | 5,532 |
| 6th Jul 2026 (Mon) | 12,663.00 | 12,670.00 | 12,663.00 | 12,670.00 | 1,261 |
| 3rd Jul 2026 (Fri) | 12,640.00 | 12,663.00 | 12,640.00 | 12,663.00 | 86 |
| 2nd Jul 2026 (Thu) | 12,687.00 | 12,687.00 | 12,640.00 | 12,640.00 | 50 |
| 1st Jul 2026 (Wed) | 12,752.00 | 12,752.00 | 12,687.00 | 12,687.00 | 80 |
| 30th Jun 2026 (Tue) | 12,699.00 | 12,752.00 | 12,699.00 | 12,752.00 | 13,853 |
| 29th Jun 2026 (Mon) | 12,773.00 | 12,773.00 | 12,699.00 | 12,699.00 | 5,967 |
| 26th Jun 2026 (Fri) | 12,813.00 | 12,813.00 | 12,773.00 | 12,773.00 | 0 |
| 25th Jun 2026 (Thu) | 12,823.00 | 12,823.00 | 12,813.00 | 12,813.00 | 316 |
| 24th Jun 2026 (Wed) | 12,803.00 | 12,823.00 | 12,803.00 | 12,823.00 | 0 |
| 23rd Jun 2026 (Tue) | 12,861.00 | 12,861.00 | 12,803.00 | 12,803.00 | 0 |
| 22nd Jun 2026 (Mon) | 12,881.00 | 12,881.00 | 12,861.00 | 12,861.00 | 0 |
| 19th Jun 2026 (Fri) | 12,933.00 | 12,933.00 | 12,881.00 | 12,881.00 | 12 |
| 18th Jun 2026 (Thu) | 12,865.00 | 12,933.00 | 12,865.00 | 12,933.00 | 865 |
| 17th Jun 2026 (Wed) | 12,834.00 | 12,865.00 | 12,834.00 | 12,865.00 | 1 |
| 16th Jun 2026 (Tue) | 12,832.00 | 12,834.00 | 12,832.00 | 12,834.00 | 5,974 |
| 15th Jun 2026 (Mon) | 12,783.00 | 12,832.00 | 12,783.00 | 12,832.00 | 3 |
| 12th Jun 2026 (Fri) | 12,714.00 | 12,783.00 | 12,714.00 | 12,783.00 | 0 |
| 11th Jun 2026 (Thu) | 12,672.00 | 12,672.00 | 12,672.00 | 12,714.00 | 1,197 |
| 10th Jun 2026 (Wed) | 12,715.00 | 12,715.00 | 12,695.00 | 12,695.00 | 78 |
| 9th Jun 2026 (Tue) | 12,732.00 | 12,732.00 | 12,715.00 | 12,715.00 | 8,124 |