| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 12,768.00 | 12,768.00 | 12,768.00 | 12,818.00 | 5,187 |
| 3rd Sep 2026 (Thu) | 12,722.00 | 12,801.00 | 12,722.00 | 12,801.00 | 792 |
| 2nd Sep 2026 (Wed) | 12,733.00 | 12,733.00 | 12,722.00 | 12,722.00 | 949 |
| 1st Sep 2026 (Tue) | 12,772.00 | 12,772.00 | 12,733.00 | 12,733.00 | 822 |
| 31st Aug 2026 (Mon) | 12,772.00 | 12,772.00 | 12,772.00 | 12,772.00 | 0 |
| 28th Aug 2026 (Fri) | 12,784.00 | 12,784.00 | 12,772.00 | 12,772.00 | 21,956 |
| 27th Aug 2026 (Thu) | 12,754.00 | 12,784.00 | 12,754.00 | 12,784.00 | 0 |
| 26th Aug 2026 (Wed) | 12,749.00 | 12,754.00 | 12,749.00 | 12,754.00 | 70 |
| 25th Aug 2026 (Tue) | 12,729.00 | 12,749.00 | 12,729.00 | 12,749.00 | 2,250 |
| 24th Aug 2026 (Mon) | 12,728.00 | 12,729.00 | 12,728.00 | 12,729.00 | 93 |
| 21st Aug 2026 (Fri) | 12,655.00 | 12,728.00 | 12,655.00 | 12,728.00 | 7 |
| 20th Aug 2026 (Thu) | 12,663.00 | 12,663.00 | 12,655.00 | 12,655.00 | 0 |
| 19th Aug 2026 (Wed) | 12,660.00 | 12,663.00 | 12,660.00 | 12,663.00 | 765 |
| 18th Aug 2026 (Tue) | 12,681.00 | 12,681.00 | 12,660.00 | 12,660.00 | 69 |
| 17th Aug 2026 (Mon) | 12,668.00 | 12,681.00 | 12,668.00 | 12,681.00 | 43 |
| 14th Aug 2026 (Fri) | 12,700.00 | 12,700.00 | 12,668.00 | 12,668.00 | 18 |
| 13th Aug 2026 (Thu) | 12,694.00 | 12,700.00 | 12,694.00 | 12,700.00 | 200 |
| 12th Aug 2026 (Wed) | 12,658.00 | 12,694.00 | 12,658.00 | 12,694.00 | 3,539 |
| 11th Aug 2026 (Tue) | 12,641.00 | 12,658.00 | 12,641.00 | 12,658.00 | 0 |
| 10th Aug 2026 (Mon) | 12,686.00 | 12,686.00 | 12,641.00 | 12,641.00 | 402 |
| 7th Aug 2026 (Fri) | 12,680.00 | 12,686.00 | 12,680.00 | 12,686.00 | 39 |
| 6th Aug 2026 (Thu) | 12,723.00 | 12,723.00 | 12,680.00 | 12,680.00 | 0 |
| 5th Aug 2026 (Wed) | 12,694.00 | 12,723.00 | 12,694.00 | 12,723.00 | 984 |
| 4th Aug 2026 (Tue) | 12,634.00 | 12,694.00 | 12,634.00 | 12,694.00 | 150 |
| 3rd Aug 2026 (Mon) | 12,603.00 | 12,634.00 | 12,603.00 | 12,634.00 | 481 |
| 31st Jul 2026 (Fri) | 12,637.00 | 12,637.00 | 12,603.00 | 12,603.00 | 56 |
| 30th Jul 2026 (Thu) | 12,641.00 | 12,641.00 | 12,637.00 | 12,637.00 | 953 |
| 29th Jul 2026 (Wed) | 12,717.00 | 12,717.00 | 12,641.00 | 12,641.00 | 2 |
| 28th Jul 2026 (Tue) | 12,688.00 | 12,717.00 | 12,688.00 | 12,717.00 | 0 |
| 27th Jul 2026 (Mon) | 12,608.00 | 12,688.00 | 12,608.00 | 12,688.00 | 55 |
| 24th Jul 2026 (Fri) | 12,583.00 | 12,608.00 | 12,583.00 | 12,608.00 | 0 |
| 23rd Jul 2026 (Thu) | 12,606.00 | 12,606.00 | 12,606.00 | 12,583.00 | 30 |
| 22nd Jul 2026 (Wed) | 12,668.00 | 12,668.00 | 12,633.00 | 12,633.00 | 0 |
| 21st Jul 2026 (Tue) | 12,616.00 | 12,668.00 | 12,616.00 | 12,668.00 | 2,982 |
| 20th Jul 2026 (Mon) | 12,592.00 | 12,616.00 | 12,592.00 | 12,616.00 | 0 |
| 17th Jul 2026 (Fri) | 12,595.00 | 12,595.00 | 12,592.00 | 12,592.00 | 0 |
| 16th Jul 2026 (Thu) | 12,619.00 | 12,619.00 | 12,595.00 | 12,595.00 | 27 |
| 15th Jul 2026 (Wed) | 12,677.00 | 12,677.00 | 12,619.00 | 12,619.00 | 0 |
| 14th Jul 2026 (Tue) | 12,590.00 | 12,677.00 | 12,590.00 | 12,677.00 | 641 |
| 13th Jul 2026 (Mon) | 12,624.00 | 12,624.00 | 12,590.00 | 12,590.00 | 0 |
| 10th Jul 2026 (Fri) | 12,600.00 | 12,624.00 | 12,600.00 | 12,624.00 | 4 |
| 9th Jul 2026 (Thu) | 12,530.00 | 12,600.00 | 12,530.00 | 12,600.00 | 177 |
| 8th Jul 2026 (Wed) | 12,634.00 | 12,634.00 | 12,530.00 | 12,530.00 | 0 |
| 7th Jul 2026 (Tue) | 12,670.00 | 12,670.00 | 12,634.00 | 12,634.00 | 5,532 |
| 6th Jul 2026 (Mon) | 12,663.00 | 12,670.00 | 12,663.00 | 12,670.00 | 1,261 |