| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,600.00 | 12,624.00 | 12,600.00 | 12,624.00 | 4 |
| 9th Jul 2026 (Thu) | 12,530.00 | 12,600.00 | 12,530.00 | 12,600.00 | 177 |
| 8th Jul 2026 (Wed) | 12,634.00 | 12,634.00 | 12,530.00 | 12,530.00 | 0 |
| 7th Jul 2026 (Tue) | 12,670.00 | 12,670.00 | 12,634.00 | 12,634.00 | 5,532 |
| 6th Jul 2026 (Mon) | 12,663.00 | 12,670.00 | 12,663.00 | 12,670.00 | 1,261 |
| 3rd Jul 2026 (Fri) | 12,640.00 | 12,663.00 | 12,640.00 | 12,663.00 | 86 |
| 2nd Jul 2026 (Thu) | 12,687.00 | 12,687.00 | 12,640.00 | 12,640.00 | 50 |
| 1st Jul 2026 (Wed) | 12,752.00 | 12,752.00 | 12,687.00 | 12,687.00 | 80 |
| 30th Jun 2026 (Tue) | 12,699.00 | 12,752.00 | 12,699.00 | 12,752.00 | 13,853 |
| 29th Jun 2026 (Mon) | 12,773.00 | 12,773.00 | 12,699.00 | 12,699.00 | 5,967 |
| 26th Jun 2026 (Fri) | 12,813.00 | 12,813.00 | 12,773.00 | 12,773.00 | 0 |
| 25th Jun 2026 (Thu) | 12,823.00 | 12,823.00 | 12,813.00 | 12,813.00 | 316 |
| 24th Jun 2026 (Wed) | 12,803.00 | 12,823.00 | 12,803.00 | 12,823.00 | 0 |
| 23rd Jun 2026 (Tue) | 12,861.00 | 12,861.00 | 12,803.00 | 12,803.00 | 0 |
| 22nd Jun 2026 (Mon) | 12,881.00 | 12,881.00 | 12,861.00 | 12,861.00 | 0 |
| 19th Jun 2026 (Fri) | 12,933.00 | 12,933.00 | 12,881.00 | 12,881.00 | 12 |
| 18th Jun 2026 (Thu) | 12,865.00 | 12,933.00 | 12,865.00 | 12,933.00 | 865 |
| 17th Jun 2026 (Wed) | 12,834.00 | 12,865.00 | 12,834.00 | 12,865.00 | 1 |
| 16th Jun 2026 (Tue) | 12,832.00 | 12,834.00 | 12,832.00 | 12,834.00 | 5,974 |
| 15th Jun 2026 (Mon) | 12,783.00 | 12,832.00 | 12,783.00 | 12,832.00 | 3 |
| 12th Jun 2026 (Fri) | 12,714.00 | 12,783.00 | 12,714.00 | 12,783.00 | 0 |
| 11th Jun 2026 (Thu) | 12,672.00 | 12,672.00 | 12,672.00 | 12,714.00 | 1,197 |
| 10th Jun 2026 (Wed) | 12,715.00 | 12,715.00 | 12,695.00 | 12,695.00 | 78 |
| 9th Jun 2026 (Tue) | 12,732.00 | 12,732.00 | 12,715.00 | 12,715.00 | 8,124 |
| 8th Jun 2026 (Mon) | 12,730.00 | 12,732.00 | 12,730.00 | 12,732.00 | 302 |
| 5th Jun 2026 (Fri) | 12,820.00 | 12,820.00 | 12,730.00 | 12,730.00 | 0 |
| 4th Jun 2026 (Thu) | 12,809.00 | 12,820.00 | 12,809.00 | 12,820.00 | 0 |
| 3rd Jun 2026 (Wed) | 12,858.00 | 12,858.00 | 12,809.00 | 12,809.00 | 39 |
| 2nd Jun 2026 (Tue) | 12,822.00 | 12,858.00 | 12,822.00 | 12,858.00 | 2,574 |
| 1st Jun 2026 (Mon) | 12,856.00 | 12,856.00 | 12,856.00 | 12,822.00 | 391 |
| 29th May 2026 (Fri) | 12,897.00 | 12,936.00 | 12,897.00 | 12,936.00 | 362 |
| 28th May 2026 (Thu) | 12,836.00 | 12,897.00 | 12,836.00 | 12,897.00 | 459 |
| 27th May 2026 (Wed) | 12,824.00 | 12,836.00 | 12,824.00 | 12,836.00 | 47 |
| 26th May 2026 (Tue) | 12,778.00 | 12,824.00 | 12,778.00 | 12,824.00 | 10,409 |
| 25th May 2026 (Mon) | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 0 |
| 22nd May 2026 (Fri) | 12,777.00 | 12,778.00 | 12,777.00 | 12,778.00 | 0 |
| 21st May 2026 (Thu) | 12,766.00 | 12,766.00 | 12,766.00 | 12,777.00 | 455 |
| 20th May 2026 (Wed) | 12,662.00 | 12,662.00 | 12,652.00 | 12,746.00 | 82 |
| 19th May 2026 (Tue) | 12,796.00 | 12,796.00 | 12,613.00 | 12,613.00 | 18,886 |
| 18th May 2026 (Mon) | 12,796.00 | 12,796.00 | 12,796.00 | 12,796.00 | 45 |
| 15th May 2026 (Fri) | 12,855.00 | 12,855.00 | 12,775.00 | 12,775.00 | 866 |
| 14th May 2026 (Thu) | 12,846.00 | 12,846.00 | 12,846.00 | 12,855.00 | 352 |
| 13th May 2026 (Wed) | 12,728.00 | 12,807.00 | 12,728.00 | 12,807.00 | 862 |
| 12th May 2026 (Tue) | 12,716.00 | 12,728.00 | 12,716.00 | 12,728.00 | 448 |