| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 12,746.00 | 12,746.00 | 12,737.00 | 12,737.00 | 0 |
| 29th Oct 2026 (Thu) | 12,765.00 | 12,765.00 | 12,746.00 | 12,746.00 | 72 |
| 28th Oct 2026 (Wed) | 12,781.00 | 12,781.00 | 12,765.00 | 12,765.00 | 0 |
| 27th Oct 2026 (Tue) | 12,711.00 | 12,781.00 | 12,711.00 | 12,781.00 | 14 |
| 26th Oct 2026 (Mon) | 12,706.00 | 12,711.00 | 12,706.00 | 12,711.00 | 0 |
| 23rd Oct 2026 (Fri) | 12,691.00 | 12,706.00 | 12,691.00 | 12,706.00 | 34 |
| 22nd Oct 2026 (Thu) | 12,613.00 | 12,691.00 | 12,613.00 | 12,691.00 | 0 |
| 21st Oct 2026 (Wed) | 12,622.00 | 12,622.00 | 12,613.00 | 12,613.00 | 11 |
| 20th Oct 2026 (Tue) | 12,617.00 | 12,622.00 | 12,617.00 | 12,622.00 | 0 |
| 19th Oct 2026 (Mon) | 12,574.00 | 12,617.00 | 12,574.00 | 12,617.00 | 316 |
| 16th Oct 2026 (Fri) | 12,588.00 | 12,588.00 | 12,574.00 | 12,574.00 | 436 |
| 15th Oct 2026 (Thu) | 12,655.00 | 12,655.00 | 12,588.00 | 12,588.00 | 509 |
| 14th Oct 2026 (Wed) | 12,639.00 | 12,655.00 | 12,639.00 | 12,655.00 | 367 |
| 13th Oct 2026 (Tue) | 12,617.00 | 12,639.00 | 12,617.00 | 12,639.00 | 157 |
| 12th Oct 2026 (Mon) | 12,614.00 | 12,617.00 | 12,614.00 | 12,617.00 | 0 |
| 9th Oct 2026 (Fri) | 12,564.00 | 12,614.00 | 12,564.00 | 12,614.00 | 8 |
| 8th Oct 2026 (Thu) | 12,575.00 | 12,575.00 | 12,564.00 | 12,564.00 | 797 |
| 7th Oct 2026 (Wed) | 12,581.00 | 12,581.00 | 12,575.00 | 12,575.00 | 0 |
| 6th Oct 2026 (Tue) | 12,571.00 | 12,581.00 | 12,571.00 | 12,581.00 | 134 |
| 5th Oct 2026 (Mon) | 12,580.00 | 12,580.00 | 12,571.00 | 12,571.00 | 0 |
| 2nd Oct 2026 (Fri) | 12,509.00 | 12,580.00 | 12,509.00 | 12,580.00 | 0 |
| 1st Oct 2026 (Thu) | 12,532.00 | 12,532.00 | 12,509.00 | 12,509.00 | 32 |
| 30th Sep 2026 (Wed) | 12,589.00 | 12,589.00 | 12,532.00 | 12,532.00 | 24 |
| 29th Sep 2026 (Tue) | 12,564.00 | 12,589.00 | 12,564.00 | 12,589.00 | 1,073 |
| 28th Sep 2026 (Mon) | 12,607.00 | 12,607.00 | 12,564.00 | 12,564.00 | 200 |
| 25th Sep 2026 (Fri) | 12,614.00 | 12,614.00 | 12,607.00 | 12,607.00 | 157 |
| 24th Sep 2026 (Thu) | 12,646.00 | 12,646.00 | 12,614.00 | 12,614.00 | 150 |
| 23rd Sep 2026 (Wed) | 12,737.00 | 12,737.00 | 12,646.00 | 12,646.00 | 0 |
| 22nd Sep 2026 (Tue) | 12,748.00 | 12,748.00 | 12,737.00 | 12,737.00 | 157 |
| 21st Sep 2026 (Mon) | 12,686.00 | 12,748.00 | 12,686.00 | 12,748.00 | 306 |
| 18th Sep 2026 (Fri) | 12,757.00 | 12,757.00 | 12,686.00 | 12,686.00 | 156 |
| 17th Sep 2026 (Thu) | 12,669.00 | 12,757.00 | 12,669.00 | 12,757.00 | 0 |
| 16th Sep 2026 (Wed) | 12,596.00 | 12,669.00 | 12,596.00 | 12,669.00 | 38 |
| 15th Sep 2026 (Tue) | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 200 |
| 14th Sep 2026 (Mon) | 12,617.00 | 12,617.00 | 12,596.00 | 12,596.00 | 161 |
| 11th Sep 2026 (Fri) | 12,647.00 | 12,647.00 | 12,617.00 | 12,617.00 | 0 |
| 10th Sep 2026 (Thu) | 12,745.00 | 12,745.00 | 12,647.00 | 12,647.00 | 0 |
| 9th Sep 2026 (Wed) | 12,805.00 | 12,805.00 | 12,745.00 | 12,745.00 | 0 |
| 8th Sep 2026 (Tue) | 12,789.00 | 12,805.00 | 12,789.00 | 12,805.00 | 0 |
| 7th Sep 2026 (Mon) | 12,824.00 | 12,824.00 | 12,824.00 | 12,789.00 | 893 |
| 4th Sep 2026 (Fri) | 12,768.00 | 12,768.00 | 12,768.00 | 12,818.00 | 5,187 |
| 3rd Sep 2026 (Thu) | 12,722.00 | 12,801.00 | 12,722.00 | 12,801.00 | 792 |
| 2nd Sep 2026 (Wed) | 12,733.00 | 12,733.00 | 12,722.00 | 12,722.00 | 949 |
| 1st Sep 2026 (Tue) | 12,772.00 | 12,772.00 | 12,733.00 | 12,733.00 | 822 |