| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 12,509.00 | 12,580.00 | 12,509.00 | 12,580.00 | 0 |
| 1st Oct 2026 (Thu) | 12,532.00 | 12,532.00 | 12,509.00 | 12,509.00 | 32 |
| 30th Sep 2026 (Wed) | 12,589.00 | 12,589.00 | 12,532.00 | 12,532.00 | 24 |
| 29th Sep 2026 (Tue) | 12,564.00 | 12,589.00 | 12,564.00 | 12,589.00 | 1,073 |
| 28th Sep 2026 (Mon) | 12,607.00 | 12,607.00 | 12,564.00 | 12,564.00 | 200 |
| 25th Sep 2026 (Fri) | 12,614.00 | 12,614.00 | 12,607.00 | 12,607.00 | 157 |
| 24th Sep 2026 (Thu) | 12,646.00 | 12,646.00 | 12,614.00 | 12,614.00 | 150 |
| 23rd Sep 2026 (Wed) | 12,737.00 | 12,737.00 | 12,646.00 | 12,646.00 | 0 |
| 22nd Sep 2026 (Tue) | 12,748.00 | 12,748.00 | 12,737.00 | 12,737.00 | 157 |
| 21st Sep 2026 (Mon) | 12,686.00 | 12,748.00 | 12,686.00 | 12,748.00 | 306 |
| 18th Sep 2026 (Fri) | 12,757.00 | 12,757.00 | 12,686.00 | 12,686.00 | 156 |
| 17th Sep 2026 (Thu) | 12,669.00 | 12,757.00 | 12,669.00 | 12,757.00 | 0 |
| 16th Sep 2026 (Wed) | 12,596.00 | 12,669.00 | 12,596.00 | 12,669.00 | 38 |
| 15th Sep 2026 (Tue) | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 200 |
| 14th Sep 2026 (Mon) | 12,617.00 | 12,617.00 | 12,596.00 | 12,596.00 | 161 |
| 11th Sep 2026 (Fri) | 12,647.00 | 12,647.00 | 12,617.00 | 12,617.00 | 0 |
| 10th Sep 2026 (Thu) | 12,745.00 | 12,745.00 | 12,647.00 | 12,647.00 | 0 |
| 9th Sep 2026 (Wed) | 12,805.00 | 12,805.00 | 12,745.00 | 12,745.00 | 0 |
| 8th Sep 2026 (Tue) | 12,789.00 | 12,805.00 | 12,789.00 | 12,805.00 | 0 |
| 7th Sep 2026 (Mon) | 12,824.00 | 12,824.00 | 12,824.00 | 12,789.00 | 893 |
| 4th Sep 2026 (Fri) | 12,768.00 | 12,768.00 | 12,768.00 | 12,818.00 | 5,187 |
| 3rd Sep 2026 (Thu) | 12,722.00 | 12,801.00 | 12,722.00 | 12,801.00 | 792 |
| 2nd Sep 2026 (Wed) | 12,733.00 | 12,733.00 | 12,722.00 | 12,722.00 | 949 |
| 1st Sep 2026 (Tue) | 12,772.00 | 12,772.00 | 12,733.00 | 12,733.00 | 822 |
| 31st Aug 2026 (Mon) | 12,772.00 | 12,772.00 | 12,772.00 | 12,772.00 | 0 |
| 28th Aug 2026 (Fri) | 12,784.00 | 12,784.00 | 12,772.00 | 12,772.00 | 21,956 |
| 27th Aug 2026 (Thu) | 12,754.00 | 12,784.00 | 12,754.00 | 12,784.00 | 0 |
| 26th Aug 2026 (Wed) | 12,749.00 | 12,754.00 | 12,749.00 | 12,754.00 | 70 |
| 25th Aug 2026 (Tue) | 12,729.00 | 12,749.00 | 12,729.00 | 12,749.00 | 2,250 |
| 24th Aug 2026 (Mon) | 12,728.00 | 12,729.00 | 12,728.00 | 12,729.00 | 93 |
| 21st Aug 2026 (Fri) | 12,655.00 | 12,728.00 | 12,655.00 | 12,728.00 | 7 |
| 20th Aug 2026 (Thu) | 12,663.00 | 12,663.00 | 12,655.00 | 12,655.00 | 0 |
| 19th Aug 2026 (Wed) | 12,660.00 | 12,663.00 | 12,660.00 | 12,663.00 | 765 |
| 18th Aug 2026 (Tue) | 12,681.00 | 12,681.00 | 12,660.00 | 12,660.00 | 69 |
| 17th Aug 2026 (Mon) | 12,668.00 | 12,681.00 | 12,668.00 | 12,681.00 | 43 |
| 14th Aug 2026 (Fri) | 12,700.00 | 12,700.00 | 12,668.00 | 12,668.00 | 18 |
| 13th Aug 2026 (Thu) | 12,694.00 | 12,700.00 | 12,694.00 | 12,700.00 | 200 |
| 12th Aug 2026 (Wed) | 12,658.00 | 12,694.00 | 12,658.00 | 12,694.00 | 3,539 |
| 11th Aug 2026 (Tue) | 12,641.00 | 12,658.00 | 12,641.00 | 12,658.00 | 0 |
| 10th Aug 2026 (Mon) | 12,686.00 | 12,686.00 | 12,641.00 | 12,641.00 | 402 |
| 7th Aug 2026 (Fri) | 12,680.00 | 12,686.00 | 12,680.00 | 12,686.00 | 39 |
| 6th Aug 2026 (Thu) | 12,723.00 | 12,723.00 | 12,680.00 | 12,680.00 | 0 |
| 5th Aug 2026 (Wed) | 12,694.00 | 12,723.00 | 12,694.00 | 12,723.00 | 984 |
| 4th Aug 2026 (Tue) | 12,634.00 | 12,694.00 | 12,634.00 | 12,694.00 | 150 |