| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 12,714.00 | 12,783.00 | 12,714.00 | 12,783.00 | 0 |
| 11th Jun 2026 (Thu) | 12,672.00 | 12,672.00 | 12,672.00 | 12,714.00 | 1,197 |
| 10th Jun 2026 (Wed) | 12,715.00 | 12,715.00 | 12,695.00 | 12,695.00 | 78 |
| 9th Jun 2026 (Tue) | 12,732.00 | 12,732.00 | 12,715.00 | 12,715.00 | 8,124 |
| 8th Jun 2026 (Mon) | 12,730.00 | 12,732.00 | 12,730.00 | 12,732.00 | 302 |
| 5th Jun 2026 (Fri) | 12,820.00 | 12,820.00 | 12,730.00 | 12,730.00 | 0 |
| 4th Jun 2026 (Thu) | 12,809.00 | 12,820.00 | 12,809.00 | 12,820.00 | 0 |
| 3rd Jun 2026 (Wed) | 12,858.00 | 12,858.00 | 12,809.00 | 12,809.00 | 39 |
| 2nd Jun 2026 (Tue) | 12,822.00 | 12,858.00 | 12,822.00 | 12,858.00 | 2,574 |
| 1st Jun 2026 (Mon) | 12,856.00 | 12,856.00 | 12,856.00 | 12,822.00 | 391 |
| 29th May 2026 (Fri) | 12,897.00 | 12,936.00 | 12,897.00 | 12,936.00 | 362 |
| 28th May 2026 (Thu) | 12,836.00 | 12,897.00 | 12,836.00 | 12,897.00 | 459 |
| 27th May 2026 (Wed) | 12,824.00 | 12,836.00 | 12,824.00 | 12,836.00 | 47 |
| 26th May 2026 (Tue) | 12,778.00 | 12,824.00 | 12,778.00 | 12,824.00 | 10,409 |
| 25th May 2026 (Mon) | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 0 |
| 22nd May 2026 (Fri) | 12,777.00 | 12,778.00 | 12,777.00 | 12,778.00 | 0 |
| 21st May 2026 (Thu) | 12,766.00 | 12,766.00 | 12,766.00 | 12,777.00 | 455 |
| 20th May 2026 (Wed) | 12,662.00 | 12,662.00 | 12,652.00 | 12,746.00 | 82 |
| 19th May 2026 (Tue) | 12,796.00 | 12,796.00 | 12,613.00 | 12,613.00 | 18,886 |
| 18th May 2026 (Mon) | 12,796.00 | 12,796.00 | 12,796.00 | 12,796.00 | 45 |
| 15th May 2026 (Fri) | 12,855.00 | 12,855.00 | 12,775.00 | 12,775.00 | 866 |
| 14th May 2026 (Thu) | 12,846.00 | 12,846.00 | 12,846.00 | 12,855.00 | 352 |
| 13th May 2026 (Wed) | 12,728.00 | 12,807.00 | 12,728.00 | 12,807.00 | 862 |
| 12th May 2026 (Tue) | 12,716.00 | 12,728.00 | 12,716.00 | 12,728.00 | 448 |
| 11th May 2026 (Mon) | 12,728.00 | 12,728.00 | 12,716.00 | 12,716.00 | 346 |
| 8th May 2026 (Fri) | 12,772.00 | 12,772.00 | 12,728.00 | 12,728.00 | 960 |
| 7th May 2026 (Thu) | 12,813.00 | 12,813.00 | 12,772.00 | 12,772.00 | 0 |
| 6th May 2026 (Wed) | 12,706.00 | 12,813.00 | 12,706.00 | 12,813.00 | 638 |
| 5th May 2026 (Tue) | 12,665.00 | 12,706.00 | 12,665.00 | 12,706.00 | 2,567 |
| 4th May 2026 (Mon) | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0 |
| 1st May 2026 (Fri) | 12,632.00 | 12,665.00 | 12,632.00 | 12,665.00 | 110 |
| 30th Apr 2026 (Thu) | 12,597.00 | 12,632.00 | 12,597.00 | 12,632.00 | 70 |
| 29th Apr 2026 (Wed) | 12,644.00 | 12,644.00 | 12,597.00 | 12,597.00 | 17 |
| 28th Apr 2026 (Tue) | 12,663.00 | 12,663.00 | 12,644.00 | 12,644.00 | 2,523 |
| 27th Apr 2026 (Mon) | 12,661.00 | 12,663.00 | 12,661.00 | 12,663.00 | 82 |
| 24th Apr 2026 (Fri) | 12,691.00 | 12,691.00 | 12,661.00 | 12,661.00 | 861 |
| 23rd Apr 2026 (Thu) | 12,693.00 | 12,693.00 | 12,691.00 | 12,691.00 | 0 |
| 22nd Apr 2026 (Wed) | 12,696.00 | 12,696.00 | 12,693.00 | 12,693.00 | 179 |
| 21st Apr 2026 (Tue) | 12,714.00 | 12,714.00 | 12,696.00 | 12,696.00 | 106 |
| 20th Apr 2026 (Mon) | 12,731.00 | 12,731.00 | 12,714.00 | 12,714.00 | 0 |
| 17th Apr 2026 (Fri) | 12,643.00 | 12,731.00 | 12,643.00 | 12,731.00 | 235 |
| 16th Apr 2026 (Thu) | 12,615.00 | 12,643.00 | 12,615.00 | 12,643.00 | 40 |
| 15th Apr 2026 (Wed) | 12,604.00 | 12,615.00 | 12,604.00 | 12,615.00 | 32 |
| 14th Apr 2026 (Tue) | 12,514.00 | 12,604.00 | 12,514.00 | 12,604.00 | 0 |