Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaus Govt (XCS2) Share Price

Price 11,716.00p on 04-07-2025 at 09:32:05
Change 0.00p 0%
Buy 11,744.00p
Sell 11,698.00p
Buy / Sell XCS2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 11,687.51195p
Day's Volume: 0
Last Close: 11,716.00p
Open: 11,716.00p
ISIN: LU0494592974
Day's Range 0.00p - 0.00p
52wk Range: 11,292.00p - 12,369.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xaus Govt (XCS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 11,687.51195p SI Trade
Currency Conversion
 16:19:34 - 02-Jul-25
Unknown* 2 11,687.51195p SI Trade
Currency Conversion
 16:19:33 - 02-Jul-25
Unknown* 2 11,687.51195p SI Trade
Currency Conversion
 16:19:04 - 02-Jul-25
Unknown* 2 11,687.51195p SI Trade
Currency Conversion
 16:19:03 - 02-Jul-25
Unknown* 2 11,687.51195p SI Trade
Currency Conversion
 16:19:02 - 02-Jul-25
Unknown* 3 11,687.51195p SI Trade
Currency Conversion
 16:17:52 - 02-Jul-25
Unknown* 3 11,693.52007p SI Trade
Currency Conversion
 16:16:12 - 02-Jul-25
Unknown* 3 11,692.66177p SI Trade
Currency Conversion
 16:14:32 - 02-Jul-25
Unknown* 125 11,628.02279p Currency Conversion
OTC Trade
 14:36:17 - 30-Jun-25
Unknown* 350 11,618.85718p Currency Conversion
OTC Trade
 14:09:11 - 30-Jun-25
See more Xaus Govt trades

Xaus Govt (XCS2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 11,759.00 11,759.00 11,716.00 11,716.00 0
2nd Jul 2025 (Wed) 11,708.00 11,759.00 11,708.00 11,759.00 18
1st Jul 2025 (Tue) 11,670.00 11,708.00 11,670.00 11,708.00 0
30th Jun 2025 (Mon) 11,615.00 11,670.00 11,615.00 11,670.00 475
27th Jun 2025 (Fri) 11,641.00 11,641.00 11,615.00 11,615.00 0
26th Jun 2025 (Thu) 11,639.00 11,641.00 11,639.00 11,641.00 0
25th Jun 2025 (Wed) 11,660.00 11,660.00 11,639.00 11,639.00 0
24th Jun 2025 (Tue) 11,624.00 11,660.00 11,624.00 11,660.00 0
23rd Jun 2025 (Mon) 11,665.00 11,665.00 11,624.00 11,624.00 0
20th Jun 2025 (Fri) 11,682.00 11,682.00 11,665.00 11,665.00 0
19th Jun 2025 (Thu) 11,758.00 11,758.00 11,682.00 11,682.00 0
18th Jun 2025 (Wed) 11,754.00 11,758.00 11,754.00 11,758.00 1,500
17th Jun 2025 (Tue) 11,704.00 11,704.00 11,704.00 11,683.00 23
16th Jun 2025 (Mon) 11,617.00 11,658.00 11,617.00 11,658.00 0
13th Jun 2025 (Fri) 11,686.00 11,686.00 11,617.00 11,617.00 4
12th Jun 2025 (Thu) 11,692.00 11,692.00 11,692.00 11,686.00 36
11th Jun 2025 (Wed) 11,680.00 11,680.00 11,650.00 11,650.00 159
10th Jun 2025 (Tue) 11,602.00 11,680.00 11,602.00 11,680.00 256
9th Jun 2025 (Mon) 11,592.00 11,592.00 11,592.00 11,602.00 1
6th Jun 2025 (Fri) 11,546.00 11,546.00 11,544.00 11,555.00 1,774
5th Jun 2025 (Thu) 11,604.00 11,604.00 11,599.00 11,599.00 0
4th Jun 2025 (Wed) 11,570.00 11,604.00 11,570.00 11,604.00 0
See more Xaus Govt price history

Xaus Govt (XCS2) Regulatory News

Date Source Headline
1st Feb 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:41 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:19 pm BUS Net Asset Value(s)
9th Nov 2016 11:34 am BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 11:44 am BUS Net Asset Value(s)
3rd Nov 2016 12:21 pm BUS Net Asset Value(s)
2nd Nov 2016 2:48 pm BUS Net Asset Value(s)
31st Oct 2016 3:14 pm BUS Net Asset Value(s)
See more Xaus Govt regulatory news
FTSE 100 Latest
Value8,795.34
Change-27.86

Login to your account

Forgot Password?

Not Registered