Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaus Govt (XCS2) Share Price

Price 11,617.00p on 16-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XCS2 Shares
Last Trade: Buy 4.00 at 11,691.446p
Day's Volume: 0
Last Close: 11,617.00p
Open: 0.00p
ISIN: LU0494592974
Day's Range 0.00p - 0.00p
52wk Range: 11,292.00p - 12,369.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xaus Govt (XCS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11,691.446p Suspected BUY Trade
08:02:07 - 13-Jun-25
Sell* 36 11,692.00p Automatic Execution
16:16:00 - 12-Jun-25
Buy* 42 11,688.635p Suspected BUY Trade
13:40:55 - 11-Jun-25
Buy* 42 11,708.542p Suspected BUY Trade
13:36:22 - 11-Jun-25
Unknown* 75 11,661.55616p Currency Conversion
OTC Trade
12:42:55 - 11-Jun-25
Sell* 256 11,713.72p Negotiated Trade
08:31:40 - 10-Jun-25
Sell* 1 11,592.00p Automatic Execution
09:02:20 - 09-Jun-25
Buy* 405 11,544.00p Automatic Execution
15:56:40 - 06-Jun-25
Buy* 66 11,544.00p Automatic Execution
15:56:40 - 06-Jun-25
Buy* 1,200 11,544.00p Automatic Execution
15:56:40 - 06-Jun-25
See more Xaus Govt trades

Xaus Govt (XCS2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 11,686.00 11,686.00 11,617.00 11,617.00 4
12th Jun 2025 (Thu) 11,692.00 11,692.00 11,692.00 11,686.00 36
11th Jun 2025 (Wed) 11,680.00 11,680.00 11,650.00 11,650.00 159
10th Jun 2025 (Tue) 11,602.00 11,680.00 11,602.00 11,680.00 256
9th Jun 2025 (Mon) 11,592.00 11,592.00 11,592.00 11,602.00 1
6th Jun 2025 (Fri) 11,546.00 11,546.00 11,544.00 11,555.00 1,774
5th Jun 2025 (Thu) 11,604.00 11,604.00 11,599.00 11,599.00 0
4th Jun 2025 (Wed) 11,570.00 11,604.00 11,570.00 11,604.00 0
3rd Jun 2025 (Tue) 11,567.00 11,570.00 11,567.00 11,570.00 2
2nd Jun 2025 (Mon) 11,559.00 11,567.00 11,559.00 11,567.00 0
30th May 2025 (Fri) 11,539.00 11,559.00 11,539.00 11,559.00 22
29th May 2025 (Thu) 11,480.00 11,539.00 11,480.00 11,539.00 0
28th May 2025 (Wed) 11,502.00 11,502.00 11,480.00 11,480.00 1,034
27th May 2025 (Tue) 11,616.00 11,616.00 11,502.00 11,502.00 0
26th May 2025 (Mon) 11,616.00 11,616.00 11,616.00 11,616.00 0
23rd May 2025 (Fri) 11,435.00 11,522.00 11,435.00 11,522.00 0
22nd May 2025 (Thu) 11,484.00 11,484.00 11,435.00 11,435.00 0
21st May 2025 (Wed) 11,484.00 11,484.00 11,484.00 11,484.00 0
20th May 2025 (Tue) 11,616.00 11,616.00 11,616.00 11,484.00 43
19th May 2025 (Mon) 11,484.00 11,513.00 11,484.00 11,513.00 0
16th May 2025 (Fri) 11,481.00 11,484.00 11,481.00 11,484.00 0
See more Xaus Govt price history

Xaus Govt (XCS2) Regulatory News

Date Source Headline
1st Feb 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 4:41 pm BUS Net Asset Value(s)
10th Nov 2016 12:06 pm BUS Net Asset Value(s)
9th Nov 2016 1:19 pm BUS Net Asset Value(s)
9th Nov 2016 11:34 am BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 11:44 am BUS Net Asset Value(s)
3rd Nov 2016 12:21 pm BUS Net Asset Value(s)
2nd Nov 2016 2:48 pm BUS Net Asset Value(s)
31st Oct 2016 3:14 pm BUS Net Asset Value(s)
See more Xaus Govt regulatory news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered