| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 11,953.00 | 11,963.00 | 11,953.00 | 11,963.00 | 563 |
| 27th Nov 2025 (Thu) | 11,929.00 | 11,953.00 | 11,929.00 | 11,953.00 | 883 |
| 26th Nov 2025 (Wed) | 11,911.00 | 11,929.00 | 11,911.00 | 11,929.00 | 0 |
| 25th Nov 2025 (Tue) | 11,975.00 | 11,975.00 | 11,911.00 | 11,911.00 | 0 |
| 24th Nov 2025 (Mon) | 11,971.00 | 11,975.00 | 11,971.00 | 11,975.00 | 4,168 |
| 21st Nov 2025 (Fri) | 12,000.00 | 12,000.00 | 11,971.00 | 11,971.00 | 0 |
| 20th Nov 2025 (Thu) | 12,022.00 | 12,022.00 | 12,000.00 | 12,000.00 | 456 |
| 19th Nov 2025 (Wed) | 12,044.00 | 12,044.00 | 12,022.00 | 12,022.00 | 0 |
| 18th Nov 2025 (Tue) | 11,990.00 | 12,044.00 | 11,990.00 | 12,044.00 | 1,708 |
| 17th Nov 2025 (Mon) | 12,016.00 | 12,016.00 | 12,016.00 | 11,990.00 | 99 |
| 14th Nov 2025 (Fri) | 12,065.00 | 12,078.00 | 12,065.00 | 12,078.00 | 165 |
| 13th Nov 2025 (Thu) | 12,163.00 | 12,163.00 | 12,065.00 | 12,065.00 | 411 |
| 12th Nov 2025 (Wed) | 12,103.00 | 12,163.00 | 12,103.00 | 12,163.00 | 0 |
| 11th Nov 2025 (Tue) | 12,087.00 | 12,103.00 | 12,087.00 | 12,103.00 | 0 |
| 10th Nov 2025 (Mon) | 12,045.00 | 12,087.00 | 12,045.00 | 12,087.00 | 0 |
| 7th Nov 2025 (Fri) | 12,080.00 | 12,080.00 | 12,045.00 | 12,045.00 | 0 |
| 6th Nov 2025 (Thu) | 12,170.00 | 12,170.00 | 12,080.00 | 12,080.00 | 0 |
| 5th Nov 2025 (Wed) | 12,198.00 | 12,198.00 | 12,170.00 | 12,170.00 | 0 |
| 4th Nov 2025 (Tue) | 12,131.00 | 12,198.00 | 12,131.00 | 12,198.00 | 164 |
| 3rd Nov 2025 (Mon) | 12,188.00 | 12,188.00 | 12,131.00 | 12,131.00 | 0 |
| 31st Oct 2025 (Fri) | 12,204.00 | 12,204.00 | 12,188.00 | 12,188.00 | 2,301 |
| 30th Oct 2025 (Thu) | 12,270.00 | 12,270.00 | 12,204.00 | 12,204.00 | 144 |
| 29th Oct 2025 (Wed) | 12,230.00 | 12,270.00 | 12,230.00 | 12,270.00 | 40 |
| 28th Oct 2025 (Tue) | 12,137.00 | 12,230.00 | 12,137.00 | 12,230.00 | 12 |
| 27th Oct 2025 (Mon) | 12,089.00 | 12,137.00 | 12,089.00 | 12,137.00 | 0 |
| 24th Oct 2025 (Fri) | 12,082.00 | 12,089.00 | 12,082.00 | 12,089.00 | 18 |
| 23rd Oct 2025 (Thu) | 12,037.00 | 12,082.00 | 12,037.00 | 12,082.00 | 0 |
| 22nd Oct 2025 (Wed) | 12,009.00 | 12,037.00 | 12,009.00 | 12,037.00 | 0 |
| 21st Oct 2025 (Tue) | 11,989.00 | 12,009.00 | 11,989.00 | 12,009.00 | 0 |
| 20th Oct 2025 (Mon) | 11,945.00 | 11,989.00 | 11,945.00 | 11,989.00 | 0 |
| 17th Oct 2025 (Fri) | 11,935.00 | 11,945.00 | 11,935.00 | 11,945.00 | 12 |
| 16th Oct 2025 (Thu) | 11,977.00 | 11,977.00 | 11,935.00 | 11,935.00 | 0 |
| 15th Oct 2025 (Wed) | 11,969.00 | 11,977.00 | 11,969.00 | 11,977.00 | 0 |
| 14th Oct 2025 (Tue) | 11,988.00 | 11,988.00 | 11,969.00 | 11,969.00 | 196 |
| 13th Oct 2025 (Mon) | 11,887.00 | 11,988.00 | 11,887.00 | 11,988.00 | 111 |
| 10th Oct 2025 (Fri) | 12,009.00 | 12,009.00 | 11,887.00 | 11,887.00 | 0 |
| 9th Oct 2025 (Thu) | 11,985.00 | 12,009.00 | 11,985.00 | 12,009.00 | 83 |
| 8th Oct 2025 (Wed) | 11,952.00 | 11,985.00 | 11,952.00 | 11,985.00 | 0 |
| 7th Oct 2025 (Tue) | 11,945.00 | 11,952.00 | 11,945.00 | 11,952.00 | 0 |
| 6th Oct 2025 (Mon) | 11,958.00 | 11,958.00 | 11,945.00 | 11,945.00 | 0 |
| 3rd Oct 2025 (Fri) | 11,971.00 | 11,971.00 | 11,958.00 | 11,958.00 | 38 |
| 2nd Oct 2025 (Thu) | 11,936.00 | 11,971.00 | 11,936.00 | 11,971.00 | 0 |
| 1st Oct 2025 (Wed) | 11,940.00 | 11,940.00 | 11,940.00 | 11,936.00 | 83 |
| 30th Sep 2025 (Tue) | 11,952.00 | 11,982.00 | 11,952.00 | 11,982.00 | 246 |
| 29th Sep 2025 (Mon) | 11,870.00 | 11,952.00 | 11,870.00 | 11,952.00 | 2,000 |