| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12,259.00 | 12,259.00 | 12,231.00 | 12,231.00 | 27,305 |
| 26th Mar 2026 (Thu) | 12,447.00 | 12,447.00 | 12,259.00 | 12,259.00 | 0 |
| 25th Mar 2026 (Wed) | 12,365.00 | 12,447.00 | 12,365.00 | 12,447.00 | 3 |
| 24th Mar 2026 (Tue) | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 808 |
| 23rd Mar 2026 (Mon) | 12,348.00 | 12,348.00 | 12,346.00 | 12,350.00 | 660 |
| 20th Mar 2026 (Fri) | 12,526.00 | 12,526.00 | 12,484.00 | 12,449.00 | 486 |
| 19th Mar 2026 (Thu) | 12,681.00 | 12,681.00 | 12,497.00 | 12,497.00 | 3 |
| 18th Mar 2026 (Wed) | 12,754.00 | 12,754.00 | 12,692.00 | 12,681.00 | 542 |
| 17th Mar 2026 (Tue) | 12,672.00 | 12,672.00 | 12,672.00 | 12,753.00 | 3,481 |
| 16th Mar 2026 (Mon) | 12,592.00 | 12,628.00 | 12,592.00 | 12,628.00 | 31 |
| 13th Mar 2026 (Fri) | 12,635.00 | 12,635.00 | 12,592.00 | 12,592.00 | 501 |
| 12th Mar 2026 (Thu) | 12,710.00 | 12,710.00 | 12,635.00 | 12,635.00 | 50 |
| 11th Mar 2026 (Wed) | 12,722.00 | 12,722.00 | 12,710.00 | 12,710.00 | 642 |
| 10th Mar 2026 (Tue) | 12,594.00 | 12,722.00 | 12,594.00 | 12,722.00 | 75 |
| 9th Mar 2026 (Mon) | 12,530.00 | 12,594.00 | 12,530.00 | 12,594.00 | 12,824 |
| 6th Mar 2026 (Fri) | 12,597.00 | 12,597.00 | 12,530.00 | 12,530.00 | 0 |
| 5th Mar 2026 (Thu) | 12,742.00 | 12,742.00 | 12,597.00 | 12,597.00 | 543 |
| 4th Mar 2026 (Wed) | 12,653.00 | 12,742.00 | 12,653.00 | 12,742.00 | 670 |
| 3rd Mar 2026 (Tue) | 12,755.00 | 12,755.00 | 12,653.00 | 12,653.00 | 249 |
| 2nd Mar 2026 (Mon) | 12,858.00 | 12,858.00 | 12,755.00 | 12,755.00 | 1,012 |
| 27th Feb 2026 (Fri) | 12,713.00 | 12,858.00 | 12,713.00 | 12,858.00 | 1,316 |
| 26th Feb 2026 (Thu) | 12,685.00 | 12,713.00 | 12,685.00 | 12,713.00 | 0 |
| 25th Feb 2026 (Wed) | 12,623.00 | 12,685.00 | 12,623.00 | 12,685.00 | 1,032 |
| 24th Feb 2026 (Tue) | 12,632.00 | 12,632.00 | 12,623.00 | 12,623.00 | 166 |
| 23rd Feb 2026 (Mon) | 12,634.00 | 12,634.00 | 12,632.00 | 12,632.00 | 3 |
| 20th Feb 2026 (Fri) | 12,613.00 | 12,634.00 | 12,613.00 | 12,634.00 | 78 |
| 19th Feb 2026 (Thu) | 12,571.00 | 12,613.00 | 12,571.00 | 12,613.00 | 318 |
| 18th Feb 2026 (Wed) | 12,610.00 | 12,610.00 | 12,571.00 | 12,571.00 | 0 |
| 17th Feb 2026 (Tue) | 12,524.00 | 12,610.00 | 12,524.00 | 12,610.00 | 21 |
| 16th Feb 2026 (Mon) | 12,511.00 | 12,524.00 | 12,511.00 | 12,524.00 | 39 |
| 13th Feb 2026 (Fri) | 12,527.00 | 12,527.00 | 12,511.00 | 12,511.00 | 280 |
| 12th Feb 2026 (Thu) | 12,528.00 | 12,528.00 | 12,527.00 | 12,527.00 | 555 |
| 11th Feb 2026 (Wed) | 12,429.00 | 12,528.00 | 12,429.00 | 12,528.00 | 160 |
| 10th Feb 2026 (Tue) | 12,403.00 | 12,429.00 | 12,403.00 | 12,429.00 | 264 |
| 9th Feb 2026 (Mon) | 12,322.00 | 12,403.00 | 12,322.00 | 12,403.00 | 7 |
| 6th Feb 2026 (Fri) | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 406 |
| 5th Feb 2026 (Thu) | 12,242.00 | 12,322.00 | 12,242.00 | 12,322.00 | 7 |
| 4th Feb 2026 (Wed) | 12,192.00 | 12,242.00 | 12,192.00 | 12,242.00 | 817 |
| 3rd Feb 2026 (Tue) | 12,192.00 | 12,192.00 | 12,192.00 | 12,192.00 | 816 |
| 2nd Feb 2026 (Mon) | 12,235.00 | 12,235.00 | 12,192.00 | 12,192.00 | 695 |
| 30th Jan 2026 (Fri) | 12,189.00 | 12,235.00 | 12,189.00 | 12,235.00 | 4,094 |