| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 406 |
| 5th Feb 2026 (Thu) | 12,242.00 | 12,322.00 | 12,242.00 | 12,322.00 | 7 |
| 4th Feb 2026 (Wed) | 12,192.00 | 12,242.00 | 12,192.00 | 12,242.00 | 817 |
| 3rd Feb 2026 (Tue) | 12,192.00 | 12,192.00 | 12,192.00 | 12,192.00 | 816 |
| 2nd Feb 2026 (Mon) | 12,235.00 | 12,235.00 | 12,192.00 | 12,192.00 | 695 |
| 30th Jan 2026 (Fri) | 12,189.00 | 12,235.00 | 12,189.00 | 12,235.00 | 4,094 |
| 29th Jan 2026 (Thu) | 12,187.00 | 12,189.00 | 12,187.00 | 12,189.00 | 8,497 |
| 28th Jan 2026 (Wed) | 12,107.00 | 12,187.00 | 12,107.00 | 12,187.00 | 811 |
| 27th Jan 2026 (Tue) | 12,089.00 | 12,107.00 | 12,089.00 | 12,107.00 | 0 |
| 26th Jan 2026 (Mon) | 12,086.00 | 12,086.00 | 12,086.00 | 12,089.00 | 9,166 |
| 23rd Jan 2026 (Fri) | 12,086.00 | 12,095.00 | 12,086.00 | 12,095.00 | 88 |
| 22nd Jan 2026 (Thu) | 12,090.00 | 12,090.00 | 12,086.00 | 12,086.00 | 0 |
| 21st Jan 2026 (Wed) | 12,001.00 | 12,090.00 | 12,001.00 | 12,090.00 | 159 |
| 20th Jan 2026 (Tue) | 12,003.00 | 12,003.00 | 12,001.00 | 12,001.00 | 0 |
| 19th Jan 2026 (Mon) | 11,998.00 | 12,003.00 | 11,998.00 | 12,003.00 | 2,997 |
| 16th Jan 2026 (Fri) | 12,072.00 | 12,072.00 | 11,998.00 | 11,998.00 | 400 |
| 15th Jan 2026 (Thu) | 11,987.00 | 12,072.00 | 11,987.00 | 12,072.00 | 228 |
| 14th Jan 2026 (Wed) | 11,959.00 | 11,987.00 | 11,959.00 | 11,987.00 | 0 |
| 13th Jan 2026 (Tue) | 12,025.00 | 12,025.00 | 11,959.00 | 11,959.00 | 0 |
| 12th Jan 2026 (Mon) | 11,978.00 | 11,978.00 | 11,978.00 | 12,025.00 | 779 |
| 9th Jan 2026 (Fri) | 12,031.00 | 12,031.00 | 12,017.00 | 12,017.00 | 40 |
| 8th Jan 2026 (Thu) | 12,022.00 | 12,031.00 | 12,022.00 | 12,031.00 | 16 |
| 7th Jan 2026 (Wed) | 11,939.00 | 12,022.00 | 11,939.00 | 12,022.00 | 5,155 |
| 6th Jan 2026 (Tue) | 11,895.00 | 11,939.00 | 11,895.00 | 11,939.00 | 242 |
| 5th Jan 2026 (Mon) | 11,836.00 | 11,895.00 | 11,836.00 | 11,895.00 | 1 |
| 2nd Jan 2026 (Fri) | 11,909.00 | 11,909.00 | 11,836.00 | 11,836.00 | 34 |
| 1st Jan 2026 (Thu) | 11,909.00 | 11,909.00 | 11,909.00 | 11,909.00 | 0 |
| 31st Dec 2025 (Wed) | 11,916.00 | 11,916.00 | 11,909.00 | 11,909.00 | 0 |
| 30th Dec 2025 (Tue) | 11,885.00 | 11,916.00 | 11,885.00 | 11,916.00 | 127 |
| 29th Dec 2025 (Mon) | 11,867.00 | 11,885.00 | 11,867.00 | 11,885.00 | 182 |
| 26th Dec 2025 (Fri) | 11,867.00 | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
| 25th Dec 2025 (Thu) | 11,867.00 | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
| 24th Dec 2025 (Wed) | 11,867.00 | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
| 23rd Dec 2025 (Tue) | 11,795.00 | 11,867.00 | 11,795.00 | 11,867.00 | 0 |
| 22nd Dec 2025 (Mon) | 11,815.00 | 11,815.00 | 11,795.00 | 11,795.00 | 170 |
| 19th Dec 2025 (Fri) | 11,848.00 | 11,848.00 | 11,815.00 | 11,815.00 | 0 |
| 18th Dec 2025 (Thu) | 11,791.00 | 11,848.00 | 11,791.00 | 11,848.00 | 146 |
| 17th Dec 2025 (Wed) | 11,831.00 | 11,831.00 | 11,791.00 | 11,791.00 | 0 |
| 16th Dec 2025 (Tue) | 11,902.00 | 11,902.00 | 11,831.00 | 11,831.00 | 0 |
| 15th Dec 2025 (Mon) | 11,893.00 | 11,902.00 | 11,893.00 | 11,902.00 | 143 |
| 12th Dec 2025 (Fri) | 11,905.00 | 11,905.00 | 11,893.00 | 11,893.00 | 0 |
| 11th Dec 2025 (Thu) | 11,879.00 | 11,905.00 | 11,879.00 | 11,905.00 | 1,500 |
| 10th Dec 2025 (Wed) | 11,908.00 | 11,908.00 | 11,879.00 | 11,879.00 | 0 |
| 9th Dec 2025 (Tue) | 11,895.00 | 11,908.00 | 11,895.00 | 11,908.00 | 2,046 |
| 8th Dec 2025 (Mon) | 11,915.00 | 11,915.00 | 11,895.00 | 11,895.00 | 42 |