| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11,615.00 | 11,670.00 | 11,615.00 | 11,670.00 | 475 |
| 27th Jun 2025 (Fri) | 11,641.00 | 11,641.00 | 11,615.00 | 11,615.00 | 0 |
| 26th Jun 2025 (Thu) | 11,639.00 | 11,641.00 | 11,639.00 | 11,641.00 | 0 |
| 25th Jun 2025 (Wed) | 11,660.00 | 11,660.00 | 11,639.00 | 11,639.00 | 0 |
| 24th Jun 2025 (Tue) | 11,624.00 | 11,660.00 | 11,624.00 | 11,660.00 | 0 |
| 23rd Jun 2025 (Mon) | 11,665.00 | 11,665.00 | 11,624.00 | 11,624.00 | 0 |
| 20th Jun 2025 (Fri) | 11,682.00 | 11,682.00 | 11,665.00 | 11,665.00 | 0 |
| 19th Jun 2025 (Thu) | 11,758.00 | 11,758.00 | 11,682.00 | 11,682.00 | 0 |
| 18th Jun 2025 (Wed) | 11,754.00 | 11,758.00 | 11,754.00 | 11,758.00 | 1,500 |
| 17th Jun 2025 (Tue) | 11,704.00 | 11,704.00 | 11,704.00 | 11,683.00 | 23 |
| 16th Jun 2025 (Mon) | 11,617.00 | 11,658.00 | 11,617.00 | 11,658.00 | 0 |
| 13th Jun 2025 (Fri) | 11,686.00 | 11,686.00 | 11,617.00 | 11,617.00 | 4 |
| 12th Jun 2025 (Thu) | 11,692.00 | 11,692.00 | 11,692.00 | 11,686.00 | 36 |
| 11th Jun 2025 (Wed) | 11,680.00 | 11,680.00 | 11,650.00 | 11,650.00 | 159 |
| 10th Jun 2025 (Tue) | 11,602.00 | 11,680.00 | 11,602.00 | 11,680.00 | 256 |
| 9th Jun 2025 (Mon) | 11,592.00 | 11,592.00 | 11,592.00 | 11,602.00 | 1 |
| 6th Jun 2025 (Fri) | 11,546.00 | 11,546.00 | 11,544.00 | 11,555.00 | 1,774 |
| 5th Jun 2025 (Thu) | 11,604.00 | 11,604.00 | 11,599.00 | 11,599.00 | 0 |
| 4th Jun 2025 (Wed) | 11,570.00 | 11,604.00 | 11,570.00 | 11,604.00 | 0 |
| 3rd Jun 2025 (Tue) | 11,567.00 | 11,570.00 | 11,567.00 | 11,570.00 | 2 |
| 2nd Jun 2025 (Mon) | 11,559.00 | 11,567.00 | 11,559.00 | 11,567.00 | 0 |
| 30th May 2025 (Fri) | 11,539.00 | 11,559.00 | 11,539.00 | 11,559.00 | 22 |
| 29th May 2025 (Thu) | 11,480.00 | 11,539.00 | 11,480.00 | 11,539.00 | 0 |
| 28th May 2025 (Wed) | 11,502.00 | 11,502.00 | 11,480.00 | 11,480.00 | 1,034 |
| 27th May 2025 (Tue) | 11,616.00 | 11,616.00 | 11,502.00 | 11,502.00 | 0 |
| 26th May 2025 (Mon) | 11,616.00 | 11,616.00 | 11,616.00 | 11,616.00 | 0 |
| 23rd May 2025 (Fri) | 11,435.00 | 11,522.00 | 11,435.00 | 11,522.00 | 0 |
| 22nd May 2025 (Thu) | 11,484.00 | 11,484.00 | 11,435.00 | 11,435.00 | 0 |
| 21st May 2025 (Wed) | 11,484.00 | 11,484.00 | 11,484.00 | 11,484.00 | 0 |
| 20th May 2025 (Tue) | 11,616.00 | 11,616.00 | 11,616.00 | 11,484.00 | 43 |
| 19th May 2025 (Mon) | 11,484.00 | 11,513.00 | 11,484.00 | 11,513.00 | 0 |
| 16th May 2025 (Fri) | 11,481.00 | 11,484.00 | 11,481.00 | 11,484.00 | 0 |
| 15th May 2025 (Thu) | 11,516.00 | 11,516.00 | 11,481.00 | 11,481.00 | 43 |
| 14th May 2025 (Wed) | 11,597.00 | 11,597.00 | 11,516.00 | 11,516.00 | 0 |
| 13th May 2025 (Tue) | 11,527.00 | 11,597.00 | 11,527.00 | 11,597.00 | 0 |
| 12th May 2025 (Mon) | 11,626.00 | 11,626.00 | 11,527.00 | 11,527.00 | 0 |
| 9th May 2025 (Fri) | 11,635.00 | 11,635.00 | 11,626.00 | 11,626.00 | 0 |
| 8th May 2025 (Thu) | 11,696.00 | 11,696.00 | 11,635.00 | 11,635.00 | 0 |
| 7th May 2025 (Wed) | 11,662.00 | 11,696.00 | 11,662.00 | 11,696.00 | 0 |
| 6th May 2025 (Tue) | 11,694.00 | 11,694.00 | 11,662.00 | 11,662.00 | 300 |
| 5th May 2025 (Mon) | 11,694.00 | 11,694.00 | 11,694.00 | 11,694.00 | 0 |
| 2nd May 2025 (Fri) | 11,616.00 | 11,680.00 | 11,616.00 | 11,680.00 | 26 |
| 1st May 2025 (Thu) | 11,650.00 | 11,650.00 | 11,616.00 | 11,616.00 | 26 |