| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 11,890.00 | 11,890.00 | 11,883.00 | 11,883.00 | 3 |
| 1st Aug 2025 (Fri) | 11,826.00 | 11,890.00 | 11,826.00 | 11,890.00 | 0 |
| 31st Jul 2025 (Thu) | 11,802.00 | 11,826.00 | 11,802.00 | 11,826.00 | 0 |
| 30th Jul 2025 (Wed) | 11,838.00 | 11,838.00 | 11,802.00 | 11,802.00 | 0 |
| 29th Jul 2025 (Tue) | 11,764.00 | 11,838.00 | 11,764.00 | 11,838.00 | 0 |
| 28th Jul 2025 (Mon) | 11,798.00 | 11,798.00 | 11,764.00 | 11,764.00 | 488 |
| 25th Jul 2025 (Fri) | 11,789.00 | 11,798.00 | 11,789.00 | 11,798.00 | 2 |
| 24th Jul 2025 (Thu) | 11,775.00 | 11,789.00 | 11,775.00 | 11,789.00 | 0 |
| 23rd Jul 2025 (Wed) | 11,779.00 | 11,779.00 | 11,775.00 | 11,775.00 | 333 |
| 22nd Jul 2025 (Tue) | 11,750.00 | 11,779.00 | 11,750.00 | 11,779.00 | 237 |
| 21st Jul 2025 (Mon) | 11,748.00 | 11,750.00 | 11,748.00 | 11,750.00 | 0 |
| 18th Jul 2025 (Fri) | 11,754.00 | 11,754.00 | 11,754.00 | 11,748.00 | 14 |
| 17th Jul 2025 (Thu) | 11,726.00 | 11,726.00 | 11,715.00 | 11,715.00 | 0 |
| 16th Jul 2025 (Wed) | 11,701.00 | 11,726.00 | 11,701.00 | 11,726.00 | 33 |
| 15th Jul 2025 (Tue) | 11,768.00 | 11,768.00 | 11,701.00 | 11,701.00 | 169 |
| 14th Jul 2025 (Mon) | 11,750.00 | 11,768.00 | 11,750.00 | 11,768.00 | 33 |
| 11th Jul 2025 (Fri) | 11,716.00 | 11,750.00 | 11,716.00 | 11,750.00 | 0 |
| 10th Jul 2025 (Thu) | 11,629.00 | 11,716.00 | 11,629.00 | 11,716.00 | 136 |
| 9th Jul 2025 (Wed) | 11,632.00 | 11,632.00 | 11,629.00 | 11,629.00 | 17 |
| 8th Jul 2025 (Tue) | 11,617.00 | 11,632.00 | 11,617.00 | 11,632.00 | 0 |
| 7th Jul 2025 (Mon) | 11,702.00 | 11,702.00 | 11,617.00 | 11,617.00 | 433 |
| 4th Jul 2025 (Fri) | 11,716.00 | 11,716.00 | 11,702.00 | 11,702.00 | 1 |
| 3rd Jul 2025 (Thu) | 11,759.00 | 11,759.00 | 11,716.00 | 11,716.00 | 0 |
| 2nd Jul 2025 (Wed) | 11,708.00 | 11,759.00 | 11,708.00 | 11,759.00 | 18 |
| 1st Jul 2025 (Tue) | 11,670.00 | 11,708.00 | 11,670.00 | 11,708.00 | 0 |
| 30th Jun 2025 (Mon) | 11,615.00 | 11,670.00 | 11,615.00 | 11,670.00 | 475 |
| 27th Jun 2025 (Fri) | 11,641.00 | 11,641.00 | 11,615.00 | 11,615.00 | 0 |
| 26th Jun 2025 (Thu) | 11,639.00 | 11,641.00 | 11,639.00 | 11,641.00 | 0 |
| 25th Jun 2025 (Wed) | 11,660.00 | 11,660.00 | 11,639.00 | 11,639.00 | 0 |
| 24th Jun 2025 (Tue) | 11,624.00 | 11,660.00 | 11,624.00 | 11,660.00 | 0 |
| 23rd Jun 2025 (Mon) | 11,665.00 | 11,665.00 | 11,624.00 | 11,624.00 | 0 |
| 20th Jun 2025 (Fri) | 11,682.00 | 11,682.00 | 11,665.00 | 11,665.00 | 0 |
| 19th Jun 2025 (Thu) | 11,758.00 | 11,758.00 | 11,682.00 | 11,682.00 | 0 |
| 18th Jun 2025 (Wed) | 11,754.00 | 11,758.00 | 11,754.00 | 11,758.00 | 1,500 |
| 17th Jun 2025 (Tue) | 11,704.00 | 11,704.00 | 11,704.00 | 11,683.00 | 23 |
| 16th Jun 2025 (Mon) | 11,617.00 | 11,658.00 | 11,617.00 | 11,658.00 | 0 |
| 13th Jun 2025 (Fri) | 11,686.00 | 11,686.00 | 11,617.00 | 11,617.00 | 4 |
| 12th Jun 2025 (Thu) | 11,692.00 | 11,692.00 | 11,692.00 | 11,686.00 | 36 |
| 11th Jun 2025 (Wed) | 11,680.00 | 11,680.00 | 11,650.00 | 11,650.00 | 159 |
| 10th Jun 2025 (Tue) | 11,602.00 | 11,680.00 | 11,602.00 | 11,680.00 | 256 |
| 9th Jun 2025 (Mon) | 11,592.00 | 11,592.00 | 11,592.00 | 11,602.00 | 1 |
| 6th Jun 2025 (Fri) | 11,546.00 | 11,546.00 | 11,544.00 | 11,555.00 | 1,774 |
| 5th Jun 2025 (Thu) | 11,604.00 | 11,604.00 | 11,599.00 | 11,599.00 | 0 |