| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 11,969.00 | 11,977.00 | 11,969.00 | 11,977.00 | 0 |
| 14th Oct 2025 (Tue) | 11,988.00 | 11,988.00 | 11,969.00 | 11,969.00 | 196 |
| 13th Oct 2025 (Mon) | 11,887.00 | 11,988.00 | 11,887.00 | 11,988.00 | 111 |
| 10th Oct 2025 (Fri) | 12,009.00 | 12,009.00 | 11,887.00 | 11,887.00 | 0 |
| 9th Oct 2025 (Thu) | 11,985.00 | 12,009.00 | 11,985.00 | 12,009.00 | 83 |
| 8th Oct 2025 (Wed) | 11,952.00 | 11,985.00 | 11,952.00 | 11,985.00 | 0 |
| 7th Oct 2025 (Tue) | 11,945.00 | 11,952.00 | 11,945.00 | 11,952.00 | 0 |
| 6th Oct 2025 (Mon) | 11,958.00 | 11,958.00 | 11,945.00 | 11,945.00 | 0 |
| 3rd Oct 2025 (Fri) | 11,971.00 | 11,971.00 | 11,958.00 | 11,958.00 | 38 |
| 2nd Oct 2025 (Thu) | 11,936.00 | 11,971.00 | 11,936.00 | 11,971.00 | 0 |
| 1st Oct 2025 (Wed) | 11,940.00 | 11,940.00 | 11,940.00 | 11,936.00 | 83 |
| 30th Sep 2025 (Tue) | 11,952.00 | 11,982.00 | 11,952.00 | 11,982.00 | 246 |
| 29th Sep 2025 (Mon) | 11,870.00 | 11,952.00 | 11,870.00 | 11,952.00 | 2,000 |
| 26th Sep 2025 (Fri) | 11,890.00 | 11,890.00 | 11,870.00 | 11,870.00 | 962 |
| 25th Sep 2025 (Thu) | 11,932.00 | 11,932.00 | 11,890.00 | 11,890.00 | 0 |
| 24th Sep 2025 (Wed) | 11,938.00 | 11,938.00 | 11,932.00 | 11,932.00 | 83 |
| 23rd Sep 2025 (Tue) | 11,924.00 | 11,938.00 | 11,924.00 | 11,938.00 | 0 |
| 22nd Sep 2025 (Mon) | 11,959.00 | 11,959.00 | 11,924.00 | 11,924.00 | 0 |
| 19th Sep 2025 (Fri) | 11,952.00 | 11,959.00 | 11,952.00 | 11,959.00 | 0 |
| 18th Sep 2025 (Thu) | 11,951.00 | 11,952.00 | 11,951.00 | 11,952.00 | 194 |
| 17th Sep 2025 (Wed) | 11,878.00 | 11,878.00 | 11,878.00 | 11,951.00 | 8 |
| 16th Sep 2025 (Tue) | 11,996.00 | 11,996.00 | 11,988.00 | 11,988.00 | 0 |
| 15th Sep 2025 (Mon) | 11,958.00 | 11,996.00 | 11,958.00 | 11,996.00 | 84 |
| 12th Sep 2025 (Fri) | 12,006.00 | 12,006.00 | 11,958.00 | 11,958.00 | 0 |
| 11th Sep 2025 (Thu) | 11,948.00 | 12,006.00 | 11,948.00 | 12,006.00 | 49 |
| 10th Sep 2025 (Wed) | 11,881.00 | 11,948.00 | 11,881.00 | 11,948.00 | 1,261 |
| 9th Sep 2025 (Tue) | 11,896.00 | 11,896.00 | 11,881.00 | 11,881.00 | 366 |
| 8th Sep 2025 (Mon) | 11,894.00 | 11,894.00 | 11,894.00 | 11,896.00 | 8 |
| 5th Sep 2025 (Fri) | 11,752.00 | 11,837.00 | 11,752.00 | 11,837.00 | 0 |
| 4th Sep 2025 (Thu) | 11,798.00 | 11,798.00 | 11,752.00 | 11,752.00 | 0 |
| 3rd Sep 2025 (Wed) | 11,818.00 | 11,818.00 | 11,798.00 | 11,798.00 | 302 |
| 2nd Sep 2025 (Tue) | 11,754.00 | 11,818.00 | 11,754.00 | 11,818.00 | 339 |
| 1st Sep 2025 (Mon) | 11,798.00 | 11,798.00 | 11,754.00 | 11,754.00 | 0 |
| 29th Aug 2025 (Fri) | 11,770.00 | 11,798.00 | 11,770.00 | 11,798.00 | 16 |
| 28th Aug 2025 (Thu) | 11,719.00 | 11,770.00 | 11,719.00 | 11,770.00 | 139 |
| 27th Aug 2025 (Wed) | 11,721.00 | 11,721.00 | 11,719.00 | 11,719.00 | 0 |
| 26th Aug 2025 (Tue) | 11,704.00 | 11,721.00 | 11,704.00 | 11,721.00 | 85 |
| 25th Aug 2025 (Mon) | 11,704.00 | 11,704.00 | 11,704.00 | 11,704.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,636.00 | 11,704.00 | 11,636.00 | 11,704.00 | 214 |
| 21st Aug 2025 (Thu) | 11,655.00 | 11,655.00 | 11,636.00 | 11,636.00 | 0 |
| 20th Aug 2025 (Wed) | 11,626.00 | 11,626.00 | 11,626.00 | 11,655.00 | 65 |
| 19th Aug 2025 (Tue) | 11,662.00 | 11,662.00 | 11,630.00 | 11,630.00 | 164 |
| 18th Aug 2025 (Mon) | 11,711.00 | 11,711.00 | 11,662.00 | 11,662.00 | 0 |