| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 12,006.00 | 12,006.00 | 11,958.00 | 11,958.00 | 0 |
| 11th Sep 2025 (Thu) | 11,948.00 | 12,006.00 | 11,948.00 | 12,006.00 | 49 |
| 10th Sep 2025 (Wed) | 11,881.00 | 11,948.00 | 11,881.00 | 11,948.00 | 1,261 |
| 9th Sep 2025 (Tue) | 11,896.00 | 11,896.00 | 11,881.00 | 11,881.00 | 366 |
| 8th Sep 2025 (Mon) | 11,894.00 | 11,894.00 | 11,894.00 | 11,896.00 | 8 |
| 5th Sep 2025 (Fri) | 11,752.00 | 11,837.00 | 11,752.00 | 11,837.00 | 0 |
| 4th Sep 2025 (Thu) | 11,798.00 | 11,798.00 | 11,752.00 | 11,752.00 | 0 |
| 3rd Sep 2025 (Wed) | 11,818.00 | 11,818.00 | 11,798.00 | 11,798.00 | 302 |
| 2nd Sep 2025 (Tue) | 11,754.00 | 11,818.00 | 11,754.00 | 11,818.00 | 339 |
| 1st Sep 2025 (Mon) | 11,798.00 | 11,798.00 | 11,754.00 | 11,754.00 | 0 |
| 29th Aug 2025 (Fri) | 11,770.00 | 11,798.00 | 11,770.00 | 11,798.00 | 16 |
| 28th Aug 2025 (Thu) | 11,719.00 | 11,770.00 | 11,719.00 | 11,770.00 | 139 |
| 27th Aug 2025 (Wed) | 11,721.00 | 11,721.00 | 11,719.00 | 11,719.00 | 0 |
| 26th Aug 2025 (Tue) | 11,704.00 | 11,721.00 | 11,704.00 | 11,721.00 | 85 |
| 25th Aug 2025 (Mon) | 11,704.00 | 11,704.00 | 11,704.00 | 11,704.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,636.00 | 11,704.00 | 11,636.00 | 11,704.00 | 214 |
| 21st Aug 2025 (Thu) | 11,655.00 | 11,655.00 | 11,636.00 | 11,636.00 | 0 |
| 20th Aug 2025 (Wed) | 11,626.00 | 11,626.00 | 11,626.00 | 11,655.00 | 65 |
| 19th Aug 2025 (Tue) | 11,662.00 | 11,662.00 | 11,630.00 | 11,630.00 | 164 |
| 18th Aug 2025 (Mon) | 11,711.00 | 11,711.00 | 11,662.00 | 11,662.00 | 0 |
| 15th Aug 2025 (Fri) | 11,700.00 | 11,711.00 | 11,700.00 | 11,711.00 | 37 |
| 14th Aug 2025 (Thu) | 11,805.00 | 11,805.00 | 11,700.00 | 11,700.00 | 0 |
| 13th Aug 2025 (Wed) | 11,780.00 | 11,805.00 | 11,780.00 | 11,805.00 | 0 |
| 12th Aug 2025 (Tue) | 11,819.00 | 11,819.00 | 11,780.00 | 11,780.00 | 79 |
| 11th Aug 2025 (Mon) | 11,802.00 | 11,819.00 | 11,802.00 | 11,819.00 | 0 |
| 8th Aug 2025 (Fri) | 11,817.00 | 11,817.00 | 11,802.00 | 11,802.00 | 0 |
| 7th Aug 2025 (Thu) | 11,870.00 | 11,870.00 | 11,817.00 | 11,817.00 | 0 |
| 6th Aug 2025 (Wed) | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 32 |
| 5th Aug 2025 (Tue) | 11,883.00 | 11,883.00 | 11,870.00 | 11,870.00 | 0 |
| 4th Aug 2025 (Mon) | 11,890.00 | 11,890.00 | 11,883.00 | 11,883.00 | 3 |
| 1st Aug 2025 (Fri) | 11,826.00 | 11,890.00 | 11,826.00 | 11,890.00 | 0 |
| 31st Jul 2025 (Thu) | 11,802.00 | 11,826.00 | 11,802.00 | 11,826.00 | 0 |
| 30th Jul 2025 (Wed) | 11,838.00 | 11,838.00 | 11,802.00 | 11,802.00 | 0 |
| 29th Jul 2025 (Tue) | 11,764.00 | 11,838.00 | 11,764.00 | 11,838.00 | 0 |
| 28th Jul 2025 (Mon) | 11,798.00 | 11,798.00 | 11,764.00 | 11,764.00 | 488 |
| 25th Jul 2025 (Fri) | 11,789.00 | 11,798.00 | 11,789.00 | 11,798.00 | 2 |
| 24th Jul 2025 (Thu) | 11,775.00 | 11,789.00 | 11,775.00 | 11,789.00 | 0 |
| 23rd Jul 2025 (Wed) | 11,779.00 | 11,779.00 | 11,775.00 | 11,775.00 | 333 |
| 22nd Jul 2025 (Tue) | 11,750.00 | 11,779.00 | 11,750.00 | 11,779.00 | 237 |
| 21st Jul 2025 (Mon) | 11,748.00 | 11,750.00 | 11,748.00 | 11,750.00 | 0 |
| 18th Jul 2025 (Fri) | 11,754.00 | 11,754.00 | 11,754.00 | 11,748.00 | 14 |
| 17th Jul 2025 (Thu) | 11,726.00 | 11,726.00 | 11,715.00 | 11,715.00 | 0 |
| 16th Jul 2025 (Wed) | 11,701.00 | 11,726.00 | 11,701.00 | 11,726.00 | 33 |
| 15th Jul 2025 (Tue) | 11,768.00 | 11,768.00 | 11,701.00 | 11,701.00 | 169 |