| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 11,867.00 | 11,885.00 | 11,867.00 | 11,885.00 | 182 |
| 26th Dec 2025 (Fri) | 11,867.00 | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
| 25th Dec 2025 (Thu) | 11,867.00 | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
| 24th Dec 2025 (Wed) | 11,867.00 | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
| 23rd Dec 2025 (Tue) | 11,795.00 | 11,867.00 | 11,795.00 | 11,867.00 | 0 |
| 22nd Dec 2025 (Mon) | 11,815.00 | 11,815.00 | 11,795.00 | 11,795.00 | 170 |
| 19th Dec 2025 (Fri) | 11,848.00 | 11,848.00 | 11,815.00 | 11,815.00 | 0 |
| 18th Dec 2025 (Thu) | 11,791.00 | 11,848.00 | 11,791.00 | 11,848.00 | 146 |
| 17th Dec 2025 (Wed) | 11,831.00 | 11,831.00 | 11,791.00 | 11,791.00 | 0 |
| 16th Dec 2025 (Tue) | 11,902.00 | 11,902.00 | 11,831.00 | 11,831.00 | 0 |
| 15th Dec 2025 (Mon) | 11,893.00 | 11,902.00 | 11,893.00 | 11,902.00 | 143 |
| 12th Dec 2025 (Fri) | 11,905.00 | 11,905.00 | 11,893.00 | 11,893.00 | 0 |
| 11th Dec 2025 (Thu) | 11,879.00 | 11,905.00 | 11,879.00 | 11,905.00 | 1,500 |
| 10th Dec 2025 (Wed) | 11,908.00 | 11,908.00 | 11,879.00 | 11,879.00 | 0 |
| 9th Dec 2025 (Tue) | 11,895.00 | 11,908.00 | 11,895.00 | 11,908.00 | 2,046 |
| 8th Dec 2025 (Mon) | 11,915.00 | 11,915.00 | 11,895.00 | 11,895.00 | 42 |
| 5th Dec 2025 (Fri) | 11,882.00 | 11,915.00 | 11,882.00 | 11,915.00 | 0 |
| 4th Dec 2025 (Thu) | 11,907.00 | 11,907.00 | 11,882.00 | 11,882.00 | 0 |
| 3rd Dec 2025 (Wed) | 11,969.00 | 11,969.00 | 11,907.00 | 11,907.00 | 0 |
| 2nd Dec 2025 (Tue) | 11,944.00 | 11,969.00 | 11,944.00 | 11,969.00 | 0 |
| 1st Dec 2025 (Mon) | 11,963.00 | 11,963.00 | 11,944.00 | 11,944.00 | 36 |
| 28th Nov 2025 (Fri) | 11,953.00 | 11,963.00 | 11,953.00 | 11,963.00 | 563 |
| 27th Nov 2025 (Thu) | 11,929.00 | 11,953.00 | 11,929.00 | 11,953.00 | 883 |
| 26th Nov 2025 (Wed) | 11,911.00 | 11,929.00 | 11,911.00 | 11,929.00 | 0 |
| 25th Nov 2025 (Tue) | 11,975.00 | 11,975.00 | 11,911.00 | 11,911.00 | 0 |
| 24th Nov 2025 (Mon) | 11,971.00 | 11,975.00 | 11,971.00 | 11,975.00 | 4,168 |
| 21st Nov 2025 (Fri) | 12,000.00 | 12,000.00 | 11,971.00 | 11,971.00 | 0 |
| 20th Nov 2025 (Thu) | 12,022.00 | 12,022.00 | 12,000.00 | 12,000.00 | 456 |
| 19th Nov 2025 (Wed) | 12,044.00 | 12,044.00 | 12,022.00 | 12,022.00 | 0 |
| 18th Nov 2025 (Tue) | 11,990.00 | 12,044.00 | 11,990.00 | 12,044.00 | 1,708 |
| 17th Nov 2025 (Mon) | 12,016.00 | 12,016.00 | 12,016.00 | 11,990.00 | 99 |
| 14th Nov 2025 (Fri) | 12,065.00 | 12,078.00 | 12,065.00 | 12,078.00 | 165 |
| 13th Nov 2025 (Thu) | 12,163.00 | 12,163.00 | 12,065.00 | 12,065.00 | 411 |
| 12th Nov 2025 (Wed) | 12,103.00 | 12,163.00 | 12,103.00 | 12,163.00 | 0 |
| 11th Nov 2025 (Tue) | 12,087.00 | 12,103.00 | 12,087.00 | 12,103.00 | 0 |
| 10th Nov 2025 (Mon) | 12,045.00 | 12,087.00 | 12,045.00 | 12,087.00 | 0 |
| 7th Nov 2025 (Fri) | 12,080.00 | 12,080.00 | 12,045.00 | 12,045.00 | 0 |
| 6th Nov 2025 (Thu) | 12,170.00 | 12,170.00 | 12,080.00 | 12,080.00 | 0 |
| 5th Nov 2025 (Wed) | 12,198.00 | 12,198.00 | 12,170.00 | 12,170.00 | 0 |
| 4th Nov 2025 (Tue) | 12,131.00 | 12,198.00 | 12,131.00 | 12,198.00 | 164 |
| 3rd Nov 2025 (Mon) | 12,188.00 | 12,188.00 | 12,131.00 | 12,131.00 | 0 |
| 31st Oct 2025 (Fri) | 12,204.00 | 12,204.00 | 12,188.00 | 12,188.00 | 2,301 |
| 30th Oct 2025 (Thu) | 12,270.00 | 12,270.00 | 12,204.00 | 12,204.00 | 144 |
| 29th Oct 2025 (Wed) | 12,230.00 | 12,270.00 | 12,230.00 | 12,270.00 | 40 |