| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.1775 | 21.1775 | 21.1725 | 21.1725 | 5 |
| 9th Jul 2026 (Thu) | 21.13 | 21.1775 | 21.13 | 21.1775 | 9 |
| 8th Jul 2026 (Wed) | 21.2325 | 21.2325 | 21.13 | 21.13 | 354 |
| 7th Jul 2026 (Tue) | 21.2825 | 21.2825 | 21.2325 | 21.2325 | 0 |
| 6th Jul 2026 (Mon) | 21.2775 | 21.2825 | 21.2775 | 21.2825 | 0 |
| 3rd Jul 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.2775 | 181 |
| 2nd Jul 2026 (Thu) | 21.2575 | 21.2875 | 21.2575 | 21.2875 | 0 |
| 1st Jul 2026 (Wed) | 21.2975 | 21.2975 | 21.2575 | 21.2575 | 0 |
| 30th Jun 2026 (Tue) | 21.2875 | 21.2975 | 21.2875 | 21.2975 | 0 |
| 29th Jun 2026 (Mon) | 21.3125 | 21.3125 | 21.2875 | 21.2875 | 0 |
| 26th Jun 2026 (Fri) | 21.2875 | 21.3125 | 21.2875 | 21.3125 | 2 |
| 25th Jun 2026 (Thu) | 21.2675 | 21.2875 | 21.2675 | 21.2875 | 0 |
| 24th Jun 2026 (Wed) | 21.2275 | 21.2675 | 21.2275 | 21.2675 | 0 |
| 23rd Jun 2026 (Tue) | 21.1975 | 21.2275 | 21.1975 | 21.2275 | 0 |
| 22nd Jun 2026 (Mon) | 21.16 | 21.1975 | 21.16 | 21.1975 | 0 |
| 19th Jun 2026 (Fri) | 21.2125 | 21.2125 | 21.16 | 21.16 | 0 |
| 18th Jun 2026 (Thu) | 21.2175 | 21.2175 | 21.2125 | 21.2125 | 0 |
| 17th Jun 2026 (Wed) | 21.215 | 21.2175 | 21.215 | 21.2175 | 49 |
| 16th Jun 2026 (Tue) | 21.2025 | 21.215 | 21.2025 | 21.215 | 0 |
| 15th Jun 2026 (Mon) | 21.1475 | 21.2025 | 21.1475 | 21.2025 | 4 |
| 12th Jun 2026 (Fri) | 21.1075 | 21.1475 | 21.1075 | 21.1475 | 0 |
| 11th Jun 2026 (Thu) | 21.0775 | 21.1075 | 21.0775 | 21.1075 | 0 |
| 10th Jun 2026 (Wed) | 21.0925 | 21.0925 | 21.0775 | 21.0775 | 147 |
| 9th Jun 2026 (Tue) | 21.075 | 21.0925 | 21.075 | 21.0925 | 0 |
| 8th Jun 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.075 | 20,342 |
| 5th Jun 2026 (Fri) | 21.11 | 21.11 | 21.0775 | 21.0775 | 0 |
| 4th Jun 2026 (Thu) | 21.0925 | 21.11 | 21.0925 | 21.11 | 0 |
| 3rd Jun 2026 (Wed) | 21.1375 | 21.1375 | 21.0925 | 21.0925 | 235 |
| 2nd Jun 2026 (Tue) | 21.1025 | 21.1375 | 21.1025 | 21.1375 | 0 |
| 1st Jun 2026 (Mon) | 21.115 | 21.115 | 21.115 | 21.1025 | 8,725 |
| 29th May 2026 (Fri) | 21.1325 | 21.1675 | 21.1325 | 21.1675 | 0 |
| 28th May 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.1325 | 4,530 |
| 27th May 2026 (Wed) | 21.12 | 21.125 | 21.12 | 21.125 | 0 |
| 26th May 2026 (Tue) | 21.21 | 21.21 | 21.15 | 21.12 | 488 |
| 25th May 2026 (Mon) | 21.0425 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 22nd May 2026 (Fri) | 20.9875 | 21.0425 | 20.9875 | 21.0425 | 0 |
| 21st May 2026 (Thu) | 20.9775 | 20.9875 | 20.9775 | 20.9875 | 0 |
| 20th May 2026 (Wed) | 20.91 | 20.9775 | 20.91 | 20.9775 | 139 |
| 19th May 2026 (Tue) | 20.9275 | 20.9275 | 20.91 | 20.91 | 0 |
| 18th May 2026 (Mon) | 20.9325 | 20.9325 | 20.9275 | 20.9275 | 0 |
| 15th May 2026 (Fri) | 21.0075 | 21.0075 | 20.9325 | 20.9325 | 0 |
| 14th May 2026 (Thu) | 20.95 | 21.0075 | 20.95 | 21.0075 | 0 |
| 13th May 2026 (Wed) | 20.9575 | 20.9575 | 20.95 | 20.95 | 4 |
| 12th May 2026 (Tue) | 21.0125 | 21.0125 | 20.9575 | 20.9575 | 0 |
| 11th May 2026 (Mon) | 21.0325 | 21.0325 | 21.0125 | 21.0125 | 2,898 |