| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 21.0925 | 21.0925 | 21.0775 | 21.0775 | 147 |
| 9th Jun 2026 (Tue) | 21.075 | 21.0925 | 21.075 | 21.0925 | 0 |
| 8th Jun 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.075 | 20,342 |
| 5th Jun 2026 (Fri) | 21.11 | 21.11 | 21.0775 | 21.0775 | 0 |
| 4th Jun 2026 (Thu) | 21.0925 | 21.11 | 21.0925 | 21.11 | 0 |
| 3rd Jun 2026 (Wed) | 21.1375 | 21.1375 | 21.0925 | 21.0925 | 235 |
| 2nd Jun 2026 (Tue) | 21.1025 | 21.1375 | 21.1025 | 21.1375 | 0 |
| 1st Jun 2026 (Mon) | 21.115 | 21.115 | 21.115 | 21.1025 | 8,725 |
| 29th May 2026 (Fri) | 21.1325 | 21.1675 | 21.1325 | 21.1675 | 0 |
| 28th May 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.1325 | 4,530 |
| 27th May 2026 (Wed) | 21.12 | 21.125 | 21.12 | 21.125 | 0 |
| 26th May 2026 (Tue) | 21.21 | 21.21 | 21.15 | 21.12 | 488 |
| 25th May 2026 (Mon) | 21.0425 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 22nd May 2026 (Fri) | 20.9875 | 21.0425 | 20.9875 | 21.0425 | 0 |
| 21st May 2026 (Thu) | 20.9775 | 20.9875 | 20.9775 | 20.9875 | 0 |
| 20th May 2026 (Wed) | 20.91 | 20.9775 | 20.91 | 20.9775 | 139 |
| 19th May 2026 (Tue) | 20.9275 | 20.9275 | 20.91 | 20.91 | 0 |
| 18th May 2026 (Mon) | 20.9325 | 20.9325 | 20.9275 | 20.9275 | 0 |
| 15th May 2026 (Fri) | 21.0075 | 21.0075 | 20.9325 | 20.9325 | 0 |
| 14th May 2026 (Thu) | 20.95 | 21.0075 | 20.95 | 21.0075 | 0 |
| 13th May 2026 (Wed) | 20.9575 | 20.9575 | 20.95 | 20.95 | 4 |
| 12th May 2026 (Tue) | 21.0125 | 21.0125 | 20.9575 | 20.9575 | 0 |
| 11th May 2026 (Mon) | 21.0325 | 21.0325 | 21.0125 | 21.0125 | 2,898 |
| 8th May 2026 (Fri) | 21.045 | 21.045 | 21.045 | 21.0325 | 4,316 |
| 7th May 2026 (Thu) | 21.0225 | 21.0425 | 21.0225 | 21.0425 | 0 |
| 6th May 2026 (Wed) | 20.95 | 21.0225 | 20.95 | 21.0225 | 0 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 20.95 | 20.95 | 0 |
| 4th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st May 2026 (Fri) | 20.9775 | 21.00 | 20.9775 | 21.00 | 0 |
| 30th Apr 2026 (Thu) | 20.9225 | 20.9775 | 20.9225 | 20.9775 | 0 |
| 29th Apr 2026 (Wed) | 20.9575 | 20.9575 | 20.9225 | 20.9225 | 0 |
| 28th Apr 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.9575 | 1,055 |
| 27th Apr 2026 (Mon) | 21.0025 | 21.0025 | 20.9925 | 20.9925 | 0 |
| 24th Apr 2026 (Fri) | 21.01 | 21.01 | 21.0025 | 21.0025 | 0 |
| 23rd Apr 2026 (Thu) | 21.03 | 21.03 | 21.01 | 21.01 | 0 |
| 22nd Apr 2026 (Wed) | 21.0225 | 21.03 | 21.0225 | 21.03 | 0 |
| 21st Apr 2026 (Tue) | 21.0575 | 21.0575 | 21.0225 | 21.0225 | 0 |
| 20th Apr 2026 (Mon) | 21.0575 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 17th Apr 2026 (Fri) | 21.005 | 21.0575 | 21.005 | 21.0575 | 0 |
| 16th Apr 2026 (Thu) | 20.9925 | 21.005 | 20.9925 | 21.005 | 0 |
| 15th Apr 2026 (Wed) | 20.98 | 20.9925 | 20.98 | 20.9925 | 4 |
| 14th Apr 2026 (Tue) | 20.915 | 20.98 | 20.915 | 20.98 | 0 |
| 13th Apr 2026 (Mon) | 20.95 | 20.95 | 20.915 | 20.915 | 0 |