| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 21.0425 | 21.0525 | 21.0425 | 21.0525 | 0 |
| 7th Sep 2026 (Mon) | 21.07 | 21.07 | 21.0425 | 21.0425 | 0 |
| 4th Sep 2026 (Fri) | 21.0475 | 21.07 | 21.0475 | 21.07 | 0 |
| 3rd Sep 2026 (Thu) | 21.0125 | 21.0475 | 21.0125 | 21.0475 | 0 |
| 2nd Sep 2026 (Wed) | 21.0575 | 21.0575 | 21.0125 | 21.0125 | 36 |
| 1st Sep 2026 (Tue) | 21.12 | 21.12 | 21.0575 | 21.0575 | 0 |
| 31st Aug 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 28th Aug 2026 (Fri) | 21.1425 | 21.1425 | 21.12 | 21.12 | 0 |
| 27th Aug 2026 (Thu) | 21.1575 | 21.1575 | 21.1425 | 21.1425 | 0 |
| 26th Aug 2026 (Wed) | 21.165 | 21.165 | 21.1575 | 21.1575 | 2 |
| 25th Aug 2026 (Tue) | 21.1225 | 21.165 | 21.1225 | 21.165 | 0 |
| 24th Aug 2026 (Mon) | 21.12 | 21.1225 | 21.12 | 21.1225 | 0 |
| 21st Aug 2026 (Fri) | 21.1275 | 21.1275 | 21.12 | 21.12 | 0 |
| 20th Aug 2026 (Thu) | 21.115 | 21.1275 | 21.115 | 21.1275 | 0 |
| 19th Aug 2026 (Wed) | 21.115 | 21.115 | 21.115 | 21.115 | 0 |
| 18th Aug 2026 (Tue) | 21.1525 | 21.1525 | 21.115 | 21.115 | 0 |
| 17th Aug 2026 (Mon) | 21.1625 | 21.1625 | 21.1525 | 21.1525 | 63 |
| 14th Aug 2026 (Fri) | 21.2025 | 21.2025 | 21.1625 | 21.1625 | 0 |
| 13th Aug 2026 (Thu) | 21.1725 | 21.2025 | 21.1725 | 21.2025 | 4 |
| 12th Aug 2026 (Wed) | 21.1675 | 21.1725 | 21.1675 | 21.1725 | 0 |
| 11th Aug 2026 (Tue) | 21.1525 | 21.1675 | 21.1525 | 21.1675 | 0 |
| 10th Aug 2026 (Mon) | 21.1875 | 21.1875 | 21.1525 | 21.1525 | 0 |
| 7th Aug 2026 (Fri) | 21.185 | 21.1875 | 21.185 | 21.1875 | 0 |
| 6th Aug 2026 (Thu) | 21.2025 | 21.2025 | 21.185 | 21.185 | 0 |
| 5th Aug 2026 (Wed) | 21.1825 | 21.2025 | 21.1825 | 21.2025 | 154 |
| 4th Aug 2026 (Tue) | 21.1375 | 21.1825 | 21.1375 | 21.1825 | 0 |
| 3rd Aug 2026 (Mon) | 21.0875 | 21.1375 | 21.0875 | 21.1375 | 0 |
| 31st Jul 2026 (Fri) | 21.12 | 21.12 | 21.0875 | 21.0875 | 0 |
| 30th Jul 2026 (Thu) | 21.1025 | 21.12 | 21.1025 | 21.12 | 316 |
| 29th Jul 2026 (Wed) | 21.1375 | 21.1375 | 21.1025 | 21.1025 | 59 |
| 28th Jul 2026 (Tue) | 21.1225 | 21.1375 | 21.1225 | 21.1375 | 975 |
| 27th Jul 2026 (Mon) | 21.0575 | 21.1225 | 21.0575 | 21.1225 | 0 |
| 24th Jul 2026 (Fri) | 21.0275 | 21.0575 | 21.0275 | 21.0575 | 0 |
| 23rd Jul 2026 (Thu) | 21.0675 | 21.0675 | 21.0275 | 21.0275 | 0 |
| 22nd Jul 2026 (Wed) | 21.10 | 21.10 | 21.0675 | 21.0675 | 0 |
| 21st Jul 2026 (Tue) | 21.1075 | 21.1075 | 21.10 | 21.10 | 48 |
| 20th Jul 2026 (Mon) | 21.1325 | 21.1325 | 21.1075 | 21.1075 | 0 |
| 17th Jul 2026 (Fri) | 21.125 | 21.1325 | 21.125 | 21.1325 | 0 |
| 16th Jul 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 15th Jul 2026 (Wed) | 21.1475 | 21.1475 | 21.125 | 21.125 | 4 |
| 14th Jul 2026 (Tue) | 21.135 | 21.1475 | 21.135 | 21.1475 | 0 |
| 13th Jul 2026 (Mon) | 21.1725 | 21.1725 | 21.135 | 21.135 | 0 |
| 10th Jul 2026 (Fri) | 21.1775 | 21.1775 | 21.1725 | 21.1725 | 5 |
| 9th Jul 2026 (Thu) | 21.13 | 21.1775 | 21.13 | 21.1775 | 9 |