| Price | £20.9875 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.01 0.05% |
| Buy | £21.02 |
| Sell | £20.955 |
| Last Trade: | Sell 139.00 at £20.9018 |
| Day's Volume: | 0 |
| Last Close: | £20.9875 |
| Open: | £20.9775 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.72 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | £20.9018 | Negotiated Trade |
09:03:16 - 20-May-26 |
| Sell* | 4 | £20.935 | Negotiated Trade |
09:01:27 - 13-May-26 |
| Buy* | 2,898 | £21.07295 | Ordinary |
08:01:00 - 11-May-26 |
| Buy* | 4,316 | £21.045 | Automatic Execution |
10:21:25 - 08-May-26 |
| Sell* | 85 | £20.921 | Negotiated Trade |
15:01:05 - 28-Apr-26 |
| Buy* | 970 | £20.96 | Automatic Execution |
13:51:29 - 28-Apr-26 |
| Sell* | 4 | £20.985 | Negotiated Trade |
09:01:31 - 15-Apr-26 |
| Sell* | 12 | £20.90 | Negotiated Trade |
14:02:44 - 09-Apr-26 |
| Buy* | 75 | £21.0629 | Suspected BUY Trade |
15:01:03 - 08-Apr-26 |
| Sell* | 2 | £20.79 | Negotiated Trade |
14:27:15 - 07-Apr-26 |
