| Price | £21.1725 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £21.205 |
| Sell | £21.14 |
| Last Trade: | Sell 5.00 at £21.14 |
| Day's Volume: | 5 |
| Last Close: | £21.1725 |
| Open: | £21.1775 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.72 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.14 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £21.14 | Negotiated Trade |
14:03:56 - 10-Jul-26 |
| Buy* | 9 | £21.19 | Suspected BUY Trade |
14:10:01 - 09-Jul-26 |
| Buy* | 94 | £21.205 | Suspected BUY Trade |
14:10:35 - 08-Jul-26 |
| Buy* | 58 | £21.205 | Suspected BUY Trade |
14:10:32 - 08-Jul-26 |
| Buy* | 202 | £21.205 | Suspected BUY Trade |
14:10:17 - 08-Jul-26 |
| Buy* | 181 | £21.31 | Automatic Execution |
13:25:27 - 03-Jul-26 |
| Sell* | 2 | £21.275 | Negotiated Trade |
14:03:59 - 26-Jun-26 |
| Buy* | 49 | £21.255 | Suspected BUY Trade |
14:05:38 - 17-Jun-26 |
| Sell* | 4 | £21.135 | Negotiated Trade |
09:01:09 - 15-Jun-26 |
| Buy* | 147 | £21.12 | Suspected BUY Trade |
14:04:35 - 10-Jun-26 |
