| Price | £21.0125 on 11-07-2025 at 17:50:08 |
|---|---|
| Change | £-0.015 -0.07% |
| Buy | £21.045 |
| Sell | £20.98 |
| Buy / Sell XCOG Shares | |
| Last Trade: | Buy 17.00 at £21.03593 |
| Day's Volume: | 17 |
| Last Close: | £21.0125 |
| Open: | £21.0275 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.205 - £21.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.03593 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £21.03593 | Ordinary |
13:00:36 - 11-Jul-25 |
| Sell* | 20 | £21.05 | Automatic Execution |
09:49:19 - 08-Jul-25 |
| Sell* | 50 | £21.05 | Automatic Execution |
09:49:19 - 08-Jul-25 |
| Buy* | 459 | £21.11 | Automatic Execution |
11:47:38 - 03-Jul-25 |
| Buy* | 3 | £21.105 | Suspected BUY Trade |
09:01:30 - 03-Jul-25 |
| Buy* | 41 | £21.09 | Suspected BUY Trade |
10:02:14 - 02-Jul-25 |
| Buy* | 3 | £21.12 | Suspected BUY Trade |
10:03:59 - 01-Jul-25 |
| Buy* | 430 | £21.12 | Suspected BUY Trade |
09:45:20 - 01-Jul-25 |
| Buy* | 6,000 | £21.065 | Automatic Execution |
08:41:31 - 01-Jul-25 |
| Buy* | 11 | £21.0972 | Suspected BUY Trade |
15:00:46 - 26-Jun-25 |
