Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glgreen Gbph (XCOG) Share Price

Price £21.0575 on 06-02-2026 at 19:40:09
Change £0.0025 0.01%
Buy £21.09
Sell £21.025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at £21.0586
Day's Volume: 28
Last Close: £21.0575
Open: £21.055
ISIN: LU1981860585
Day's Range £0.00 - £0.00
52wk Range: £20.4375 - £21.53
Market Capitalisation: £N/A
VWAP: £21.0586
Shares in Issue: N/A

Am Glgreen Gbph (XCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 £21.0586 Negotiated Trade
 10:06:44 - 06-Feb-26
Buy* 171 £21.075 Automatic Execution
 13:58:08 - 05-Feb-26
Buy* 187 £21.075 Automatic Execution
 13:57:27 - 05-Feb-26
Buy* 1,537 £21.075 Automatic Execution
 13:57:26 - 05-Feb-26
Buy* 170 £21.075 Automatic Execution
 13:57:25 - 05-Feb-26
Buy* 3,859 £21.075 Automatic Execution
 13:57:25 - 05-Feb-26
Buy* 445 £21.075 Automatic Execution
 13:55:11 - 05-Feb-26
Buy* 490 £21.075 Automatic Execution
 13:55:10 - 05-Feb-26
Buy* 490 £21.075 Automatic Execution
 13:55:08 - 05-Feb-26
Buy* 490 £21.075 Automatic Execution
 13:55:06 - 05-Feb-26
See more Am Glgreen Gbph trades

Am Glgreen Gbph (XCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.055 21.0575 21.055 21.0575 28
5th Feb 2026 (Thu) 21.075 21.075 21.075 21.055 10,734
4th Feb 2026 (Wed) 21.025 21.0475 21.025 21.0475 3
3rd Feb 2026 (Tue) 21.0275 21.0275 21.025 21.025 0
2nd Feb 2026 (Mon) 21.0375 21.0375 21.0275 21.0275 0
30th Jan 2026 (Fri) 21.045 21.045 21.045 21.0375 8,642
29th Jan 2026 (Thu) 21.0275 21.0375 21.0275 21.0375 2,256
28th Jan 2026 (Wed) 21.02 21.0275 21.02 21.0275 259
27th Jan 2026 (Tue) 21.0125 21.02 21.0125 21.02 0
26th Jan 2026 (Mon) 21.0075 21.0125 21.0075 21.0125 0
23rd Jan 2026 (Fri) 21.025 21.025 21.025 21.0075 3,901
22nd Jan 2026 (Thu) 21.00 21.00 20.9975 20.9975 0
21st Jan 2026 (Wed) 21.0025 21.0025 21.00 21.00 0
20th Jan 2026 (Tue) 21.005 21.005 21.0025 21.0025 3
19th Jan 2026 (Mon) 20.99 21.005 20.99 21.005 92
16th Jan 2026 (Fri) 21.0125 21.0125 20.99 20.99 0
15th Jan 2026 (Thu) 21.0175 21.0175 21.0125 21.0125 0
14th Jan 2026 (Wed) 20.9925 21.0175 20.9925 21.0175 0
13th Jan 2026 (Tue) 20.9925 20.9925 20.9925 20.9925 92
12th Jan 2026 (Mon) 20.9825 20.9925 20.9825 20.9925 0
9th Jan 2026 (Fri) 20.975 20.9825 20.975 20.9825 97
8th Jan 2026 (Thu) 20.985 20.985 20.975 20.975 794
7th Jan 2026 (Wed) 20.9525 20.985 20.9525 20.985 0
See more Am Glgreen Gbph price history

Am Glgreen Gbph (XCOG) Regulatory News

Date Source Headline
22nd Jan 2026 8:12 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:13 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 10:06 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 12:41 pm EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:07 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 8:40 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Oct 2025 12:36 pm EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Oct 2025 9:11 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Glgreen Gbph regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered