| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 21.3025 | 21.3025 | 21.2625 | 21.2625 | 0 |
| 17th Sep 2025 (Wed) | 21.2875 | 21.3025 | 21.2875 | 21.3025 | 0 |
| 16th Sep 2025 (Tue) | 21.2875 | 21.2875 | 21.2875 | 21.2875 | 0 |
| 15th Sep 2025 (Mon) | 21.2725 | 21.2875 | 21.2725 | 21.2875 | 457 |
| 12th Sep 2025 (Fri) | 21.3275 | 21.3275 | 21.2725 | 21.2725 | 3 |
| 11th Sep 2025 (Thu) | 21.3125 | 21.3275 | 21.3125 | 21.3275 | 0 |
| 10th Sep 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.3125 | 1,427 |
| 9th Sep 2025 (Tue) | 21.3175 | 21.3175 | 21.2875 | 21.2875 | 330 |
| 8th Sep 2025 (Mon) | 21.2825 | 21.3175 | 21.2825 | 21.3175 | 150 |
| 5th Sep 2025 (Fri) | 21.2225 | 21.2825 | 21.2225 | 21.2825 | 192 |
| 4th Sep 2025 (Thu) | 21.1975 | 21.2225 | 21.1975 | 21.2225 | 1,003 |
| 3rd Sep 2025 (Wed) | 21.1325 | 21.1975 | 21.1325 | 21.1975 | 3,347 |
| 2nd Sep 2025 (Tue) | 21.2025 | 21.2025 | 21.1325 | 21.1325 | 13 |
| 1st Sep 2025 (Mon) | 21.22 | 21.22 | 21.2025 | 21.2025 | 0 |
| 29th Aug 2025 (Fri) | 21.245 | 21.245 | 21.245 | 21.22 | 257 |
| 28th Aug 2025 (Thu) | 21.2025 | 21.22 | 21.2025 | 21.22 | 201 |
| 27th Aug 2025 (Wed) | 21.185 | 21.2025 | 21.185 | 21.2025 | 3,470 |
| 26th Aug 2025 (Tue) | 21.185 | 21.185 | 21.185 | 21.185 | 130 |
| 25th Aug 2025 (Mon) | 21.185 | 21.185 | 21.185 | 21.185 | 0 |
| 22nd Aug 2025 (Fri) | 21.1425 | 21.185 | 21.1425 | 21.185 | 302 |
| 21st Aug 2025 (Thu) | 21.1875 | 21.1875 | 21.1425 | 21.1425 | 0 |
| 20th Aug 2025 (Wed) | 21.1725 | 21.1875 | 21.1725 | 21.1875 | 94 |
| 19th Aug 2025 (Tue) | 21.15 | 21.1725 | 21.15 | 21.1725 | 0 |
| 18th Aug 2025 (Mon) | 21.1575 | 21.1575 | 21.15 | 21.15 | 57 |
| 15th Aug 2025 (Fri) | 21.1925 | 21.1925 | 21.1575 | 21.1575 | 141 |
| 14th Aug 2025 (Thu) | 21.2175 | 21.2175 | 21.1925 | 21.1925 | 348 |
| 13th Aug 2025 (Wed) | 21.1375 | 21.2175 | 21.1375 | 21.2175 | 0 |
| 12th Aug 2025 (Tue) | 21.16 | 21.16 | 21.1375 | 21.1375 | 5 |
| 11th Aug 2025 (Mon) | 21.1625 | 21.1625 | 21.16 | 21.16 | 504 |
| 8th Aug 2025 (Fri) | 21.1975 | 21.1975 | 21.1625 | 21.1625 | 0 |
| 7th Aug 2025 (Thu) | 21.1825 | 21.1975 | 21.1825 | 21.1975 | 1,753 |
| 6th Aug 2025 (Wed) | 21.1925 | 21.1925 | 21.1825 | 21.1825 | 870 |
| 5th Aug 2025 (Tue) | 21.1825 | 21.1925 | 21.1825 | 21.1925 | 3 |
| 4th Aug 2025 (Mon) | 21.1575 | 21.1825 | 21.1575 | 21.1825 | 0 |
| 1st Aug 2025 (Fri) | 21.1125 | 21.1575 | 21.1125 | 21.1575 | 242 |
| 31st Jul 2025 (Thu) | 21.10 | 21.1125 | 21.10 | 21.1125 | 0 |
| 30th Jul 2025 (Wed) | 21.0875 | 21.10 | 21.0875 | 21.10 | 1,889 |
| 29th Jul 2025 (Tue) | 21.0925 | 21.0925 | 21.0875 | 21.0875 | 6 |
| 28th Jul 2025 (Mon) | 21.07 | 21.0925 | 21.07 | 21.0925 | 0 |
| 25th Jul 2025 (Fri) | 21.0975 | 21.0975 | 21.07 | 21.07 | 0 |
| 24th Jul 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.0975 | 6,000 |
| 23rd Jul 2025 (Wed) | 21.165 | 21.17 | 21.165 | 21.1675 | 16,743 |
| 22nd Jul 2025 (Tue) | 21.1325 | 21.1425 | 21.1325 | 21.1425 | 1 |
| 21st Jul 2025 (Mon) | 21.06 | 21.1325 | 21.06 | 21.1325 | 688 |