| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 21.065 | 21.065 | 21.065 | 21.075 | 6,433 |
| 30th Jun 2025 (Mon) | 21.035 | 21.035 | 21.0325 | 21.0325 | 0 |
| 27th Jun 2025 (Fri) | 21.0375 | 21.0375 | 21.035 | 21.035 | 0 |
| 26th Jun 2025 (Thu) | 21.025 | 21.0375 | 21.025 | 21.0375 | 13 |
| 25th Jun 2025 (Wed) | 21.0425 | 21.0425 | 21.025 | 21.025 | 0 |
| 24th Jun 2025 (Tue) | 21.025 | 21.0425 | 21.025 | 21.0425 | 0 |
| 23rd Jun 2025 (Mon) | 20.9825 | 21.025 | 20.9825 | 21.025 | 26 |
| 20th Jun 2025 (Fri) | 20.98 | 20.9825 | 20.98 | 20.9825 | 0 |
| 19th Jun 2025 (Thu) | 21.005 | 21.03 | 20.98 | 20.98 | 5,860 |
| 18th Jun 2025 (Wed) | 20.975 | 20.985 | 20.975 | 21.00 | 10,284 |
| 17th Jun 2025 (Tue) | 20.9725 | 20.9725 | 20.9575 | 20.9575 | 2 |
| 16th Jun 2025 (Mon) | 20.9525 | 20.9725 | 20.9525 | 20.9725 | 8 |
| 13th Jun 2025 (Fri) | 21.0075 | 21.0075 | 20.9525 | 20.9525 | 0 |
| 12th Jun 2025 (Thu) | 21.01 | 21.015 | 21.01 | 21.0075 | 28,461 |
| 11th Jun 2025 (Wed) | 20.9525 | 20.955 | 20.9525 | 20.955 | 1,144 |
| 10th Jun 2025 (Tue) | 20.90 | 20.9525 | 20.90 | 20.9525 | 587 |
| 9th Jun 2025 (Mon) | 20.9025 | 20.9025 | 20.90 | 20.90 | 0 |
| 6th Jun 2025 (Fri) | 20.9025 | 20.9025 | 20.9025 | 20.9025 | 3,936 |
| 5th Jun 2025 (Thu) | 20.945 | 20.945 | 20.9025 | 20.9025 | 420 |
| 4th Jun 2025 (Wed) | 20.9525 | 20.9525 | 20.945 | 20.945 | 17 |
| 3rd Jun 2025 (Tue) | 20.9375 | 20.9525 | 20.9375 | 20.9525 | 352 |
| 2nd Jun 2025 (Mon) | 20.9125 | 20.9375 | 20.9125 | 20.9375 | 0 |
| 30th May 2025 (Fri) | 20.915 | 20.915 | 20.9125 | 20.9125 | 0 |
| 29th May 2025 (Thu) | 20.8875 | 20.915 | 20.8875 | 20.915 | 0 |
| 28th May 2025 (Wed) | 20.9025 | 20.9025 | 20.8875 | 20.8875 | 0 |
| 27th May 2025 (Tue) | 20.90 | 20.9025 | 20.90 | 20.9025 | 0 |
| 26th May 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23rd May 2025 (Fri) | 20.8275 | 20.855 | 20.8275 | 20.855 | 21 |
| 22nd May 2025 (Thu) | 20.81 | 20.8275 | 20.81 | 20.8275 | 2,325 |
| 21st May 2025 (Wed) | 20.8325 | 20.8325 | 20.81 | 20.81 | 0 |
| 20th May 2025 (Tue) | 20.8475 | 20.8475 | 20.8325 | 20.8325 | 76 |
| 19th May 2025 (Mon) | 20.8475 | 20.8475 | 20.8475 | 20.8475 | 72 |
| 16th May 2025 (Fri) | 20.795 | 20.8475 | 20.795 | 20.8475 | 424 |
| 15th May 2025 (Thu) | 20.75 | 20.795 | 20.75 | 20.795 | 2 |
| 14th May 2025 (Wed) | 20.7625 | 20.7625 | 20.75 | 20.75 | 154 |
| 13th May 2025 (Tue) | 20.7625 | 20.7625 | 20.7625 | 20.7625 | 10 |
| 12th May 2025 (Mon) | 20.8375 | 20.8375 | 20.7625 | 20.7625 | 13 |
| 9th May 2025 (Fri) | 20.865 | 20.865 | 20.8375 | 20.8375 | 627 |
| 8th May 2025 (Thu) | 20.8725 | 20.8725 | 20.865 | 20.865 | 680 |
| 7th May 2025 (Wed) | 20.83 | 20.8725 | 20.83 | 20.8725 | 26 |
| 6th May 2025 (Tue) | 20.8575 | 20.8575 | 20.83 | 20.83 | 578 |
| 5th May 2025 (Mon) | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 2nd May 2025 (Fri) | 20.905 | 20.905 | 20.8275 | 20.8275 | 0 |