| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 20.915 | 20.915 | 20.9125 | 20.9125 | 0 |
| 29th May 2025 (Thu) | 20.8875 | 20.915 | 20.8875 | 20.915 | 0 |
| 28th May 2025 (Wed) | 20.9025 | 20.9025 | 20.8875 | 20.8875 | 0 |
| 27th May 2025 (Tue) | 20.90 | 20.9025 | 20.90 | 20.9025 | 0 |
| 26th May 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23rd May 2025 (Fri) | 20.8275 | 20.855 | 20.8275 | 20.855 | 21 |
| 22nd May 2025 (Thu) | 20.81 | 20.8275 | 20.81 | 20.8275 | 2,325 |
| 21st May 2025 (Wed) | 20.8325 | 20.8325 | 20.81 | 20.81 | 0 |
| 20th May 2025 (Tue) | 20.8475 | 20.8475 | 20.8325 | 20.8325 | 76 |
| 19th May 2025 (Mon) | 20.8475 | 20.8475 | 20.8475 | 20.8475 | 72 |
| 16th May 2025 (Fri) | 20.795 | 20.8475 | 20.795 | 20.8475 | 424 |
| 15th May 2025 (Thu) | 20.75 | 20.795 | 20.75 | 20.795 | 2 |
| 14th May 2025 (Wed) | 20.7625 | 20.7625 | 20.75 | 20.75 | 154 |
| 13th May 2025 (Tue) | 20.7625 | 20.7625 | 20.7625 | 20.7625 | 10 |
| 12th May 2025 (Mon) | 20.8375 | 20.8375 | 20.7625 | 20.7625 | 13 |
| 9th May 2025 (Fri) | 20.865 | 20.865 | 20.8375 | 20.8375 | 627 |
| 8th May 2025 (Thu) | 20.8725 | 20.8725 | 20.865 | 20.865 | 680 |
| 7th May 2025 (Wed) | 20.83 | 20.8725 | 20.83 | 20.8725 | 26 |
| 6th May 2025 (Tue) | 20.8575 | 20.8575 | 20.83 | 20.83 | 578 |
| 5th May 2025 (Mon) | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 2nd May 2025 (Fri) | 20.905 | 20.905 | 20.8275 | 20.8275 | 0 |
| 1st May 2025 (Thu) | 20.875 | 20.905 | 20.875 | 20.905 | 0 |
| 30th Apr 2025 (Wed) | 20.8575 | 20.875 | 20.8575 | 20.875 | 0 |
| 29th Apr 2025 (Tue) | 20.8375 | 20.8575 | 20.8375 | 20.8575 | 0 |
| 28th Apr 2025 (Mon) | 20.84 | 20.84 | 20.8375 | 20.8375 | 0 |
| 25th Apr 2025 (Fri) | 20.8325 | 20.84 | 20.8325 | 20.84 | 0 |
| 24th Apr 2025 (Thu) | 20.8125 | 20.8325 | 20.8125 | 20.8325 | 572 |
| 23rd Apr 2025 (Wed) | 20.805 | 20.8125 | 20.805 | 20.8125 | 669 |
| 22nd Apr 2025 (Tue) | 20.78 | 20.805 | 20.78 | 20.805 | 0 |
| 21st Apr 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 18th Apr 2025 (Fri) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 17th Apr 2025 (Thu) | 20.7325 | 20.78 | 20.7325 | 20.78 | 0 |
| 16th Apr 2025 (Wed) | 20.6925 | 20.7325 | 20.6925 | 20.7325 | 0 |
| 15th Apr 2025 (Tue) | 20.65 | 20.6925 | 20.65 | 20.6925 | 0 |
| 14th Apr 2025 (Mon) | 20.645 | 20.65 | 20.645 | 20.65 | 0 |
| 11th Apr 2025 (Fri) | 20.6475 | 20.6475 | 20.645 | 20.645 | 0 |
| 10th Apr 2025 (Thu) | 20.61 | 20.6475 | 20.61 | 20.6475 | 0 |
| 9th Apr 2025 (Wed) | 20.6675 | 20.6675 | 20.61 | 20.61 | 0 |
| 8th Apr 2025 (Tue) | 20.685 | 20.685 | 20.6675 | 20.6675 | 0 |
| 7th Apr 2025 (Mon) | 20.7325 | 20.7325 | 20.685 | 20.685 | 127 |
| 4th Apr 2025 (Fri) | 20.7175 | 20.7325 | 20.7175 | 20.7325 | 873 |
| 3rd Apr 2025 (Thu) | 20.6225 | 20.7175 | 20.6225 | 20.7175 | 0 |
| 2nd Apr 2025 (Wed) | 20.64 | 20.64 | 20.6225 | 20.6225 | 0 |