| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.055 | 21.0575 | 21.055 | 21.0575 | 28 |
| 5th Feb 2026 (Thu) | 21.075 | 21.075 | 21.075 | 21.055 | 10,734 |
| 4th Feb 2026 (Wed) | 21.025 | 21.0475 | 21.025 | 21.0475 | 3 |
| 3rd Feb 2026 (Tue) | 21.0275 | 21.0275 | 21.025 | 21.025 | 0 |
| 2nd Feb 2026 (Mon) | 21.0375 | 21.0375 | 21.0275 | 21.0275 | 0 |
| 30th Jan 2026 (Fri) | 21.045 | 21.045 | 21.045 | 21.0375 | 8,642 |
| 29th Jan 2026 (Thu) | 21.0275 | 21.0375 | 21.0275 | 21.0375 | 2,256 |
| 28th Jan 2026 (Wed) | 21.02 | 21.0275 | 21.02 | 21.0275 | 259 |
| 27th Jan 2026 (Tue) | 21.0125 | 21.02 | 21.0125 | 21.02 | 0 |
| 26th Jan 2026 (Mon) | 21.0075 | 21.0125 | 21.0075 | 21.0125 | 0 |
| 23rd Jan 2026 (Fri) | 21.025 | 21.025 | 21.025 | 21.0075 | 3,901 |
| 22nd Jan 2026 (Thu) | 21.00 | 21.00 | 20.9975 | 20.9975 | 0 |
| 21st Jan 2026 (Wed) | 21.0025 | 21.0025 | 21.00 | 21.00 | 0 |
| 20th Jan 2026 (Tue) | 21.005 | 21.005 | 21.0025 | 21.0025 | 3 |
| 19th Jan 2026 (Mon) | 20.99 | 21.005 | 20.99 | 21.005 | 92 |
| 16th Jan 2026 (Fri) | 21.0125 | 21.0125 | 20.99 | 20.99 | 0 |
| 15th Jan 2026 (Thu) | 21.0175 | 21.0175 | 21.0125 | 21.0125 | 0 |
| 14th Jan 2026 (Wed) | 20.9925 | 21.0175 | 20.9925 | 21.0175 | 0 |
| 13th Jan 2026 (Tue) | 20.9925 | 20.9925 | 20.9925 | 20.9925 | 92 |
| 12th Jan 2026 (Mon) | 20.9825 | 20.9925 | 20.9825 | 20.9925 | 0 |
| 9th Jan 2026 (Fri) | 20.975 | 20.9825 | 20.975 | 20.9825 | 97 |
| 8th Jan 2026 (Thu) | 20.985 | 20.985 | 20.975 | 20.975 | 794 |
| 7th Jan 2026 (Wed) | 20.9525 | 20.985 | 20.9525 | 20.985 | 0 |
| 6th Jan 2026 (Tue) | 20.97 | 20.97 | 20.97 | 20.9525 | 863 |
| 5th Jan 2026 (Mon) | 20.895 | 20.935 | 20.895 | 20.935 | 0 |
| 2nd Jan 2026 (Fri) | 20.94 | 20.94 | 20.895 | 20.895 | 0 |
| 1st Jan 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 31st Dec 2025 (Wed) | 20.9175 | 20.94 | 20.9175 | 20.94 | 0 |
| 30th Dec 2025 (Tue) | 20.925 | 20.925 | 20.9175 | 20.9175 | 0 |
| 29th Dec 2025 (Mon) | 20.89 | 20.925 | 20.89 | 20.925 | 0 |
| 26th Dec 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 25th Dec 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 24th Dec 2025 (Wed) | 20.8725 | 20.89 | 20.8725 | 20.89 | 0 |
| 23rd Dec 2025 (Tue) | 20.85 | 20.8725 | 20.85 | 20.8725 | 0 |
| 22nd Dec 2025 (Mon) | 20.8575 | 20.8575 | 20.85 | 20.85 | 2,738 |
| 19th Dec 2025 (Fri) | 20.875 | 20.875 | 20.8575 | 20.8575 | 0 |
| 18th Dec 2025 (Thu) | 20.8425 | 20.875 | 20.8425 | 20.875 | 50 |
| 17th Dec 2025 (Wed) | 20.8475 | 20.8475 | 20.8425 | 20.8425 | 0 |
| 16th Dec 2025 (Tue) | 20.8525 | 20.8525 | 20.8475 | 20.8475 | 0 |
| 15th Dec 2025 (Mon) | 20.825 | 20.8525 | 20.825 | 20.8525 | 69 |
| 12th Dec 2025 (Fri) | 20.8475 | 20.8475 | 20.825 | 20.825 | 0 |
| 11th Dec 2025 (Thu) | 20.8075 | 20.8475 | 20.8075 | 20.8475 | 0 |
| 10th Dec 2025 (Wed) | 20.8025 | 20.8075 | 20.8025 | 20.8075 | 0 |
| 9th Dec 2025 (Tue) | 21.3575 | 21.3575 | 20.8025 | 20.8025 | 5 |
| 8th Dec 2025 (Mon) | 21.4375 | 21.4375 | 21.3575 | 21.3575 | 27 |