| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 20.9825 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 9th Jan 2026 (Fri) | 20.975 | 20.9825 | 20.975 | 20.9825 | 97 |
| 8th Jan 2026 (Thu) | 20.985 | 20.985 | 20.975 | 20.975 | 794 |
| 7th Jan 2026 (Wed) | 20.9525 | 20.985 | 20.9525 | 20.985 | 0 |
| 6th Jan 2026 (Tue) | 20.97 | 20.97 | 20.97 | 20.9525 | 863 |
| 5th Jan 2026 (Mon) | 20.895 | 20.935 | 20.895 | 20.935 | 0 |
| 2nd Jan 2026 (Fri) | 20.94 | 20.94 | 20.895 | 20.895 | 0 |
| 1st Jan 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 31st Dec 2025 (Wed) | 20.9175 | 20.94 | 20.9175 | 20.94 | 0 |
| 30th Dec 2025 (Tue) | 20.925 | 20.925 | 20.9175 | 20.9175 | 0 |
| 29th Dec 2025 (Mon) | 20.89 | 20.925 | 20.89 | 20.925 | 0 |
| 26th Dec 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 25th Dec 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 24th Dec 2025 (Wed) | 20.8725 | 20.89 | 20.8725 | 20.89 | 0 |
| 23rd Dec 2025 (Tue) | 20.85 | 20.8725 | 20.85 | 20.8725 | 0 |
| 22nd Dec 2025 (Mon) | 20.8575 | 20.8575 | 20.85 | 20.85 | 2,738 |
| 19th Dec 2025 (Fri) | 20.875 | 20.875 | 20.8575 | 20.8575 | 0 |
| 18th Dec 2025 (Thu) | 20.8425 | 20.875 | 20.8425 | 20.875 | 50 |
| 17th Dec 2025 (Wed) | 20.8475 | 20.8475 | 20.8425 | 20.8425 | 0 |
| 16th Dec 2025 (Tue) | 20.8525 | 20.8525 | 20.8475 | 20.8475 | 0 |
| 15th Dec 2025 (Mon) | 20.825 | 20.8525 | 20.825 | 20.8525 | 69 |
| 12th Dec 2025 (Fri) | 20.8475 | 20.8475 | 20.825 | 20.825 | 0 |
| 11th Dec 2025 (Thu) | 20.8075 | 20.8475 | 20.8075 | 20.8475 | 0 |
| 10th Dec 2025 (Wed) | 20.8025 | 20.8075 | 20.8025 | 20.8075 | 0 |
| 9th Dec 2025 (Tue) | 21.3575 | 21.3575 | 20.8025 | 20.8025 | 5 |
| 8th Dec 2025 (Mon) | 21.4375 | 21.4375 | 21.3575 | 21.3575 | 27 |
| 5th Dec 2025 (Fri) | 21.4525 | 21.4525 | 21.4375 | 21.4375 | 0 |
| 4th Dec 2025 (Thu) | 21.4575 | 21.4575 | 21.4525 | 21.4525 | 0 |
| 3rd Dec 2025 (Wed) | 21.44 | 21.4575 | 21.44 | 21.4575 | 3 |
| 2nd Dec 2025 (Tue) | 21.4525 | 21.4525 | 21.44 | 21.44 | 0 |
| 1st Dec 2025 (Mon) | 21.4925 | 21.4925 | 21.4525 | 21.4525 | 269 |
| 28th Nov 2025 (Fri) | 21.495 | 21.495 | 21.4925 | 21.4925 | 4 |
| 27th Nov 2025 (Thu) | 21.4875 | 21.495 | 21.4875 | 21.495 | 175 |
| 26th Nov 2025 (Wed) | 21.4925 | 21.4925 | 21.4875 | 21.4875 | 0 |
| 25th Nov 2025 (Tue) | 21.465 | 21.4925 | 21.465 | 21.4925 | 1,712 |
| 24th Nov 2025 (Mon) | 21.4375 | 21.465 | 21.4375 | 21.465 | 2 |
| 21st Nov 2025 (Fri) | 21.4275 | 21.4375 | 21.4275 | 21.4375 | 0 |
| 20th Nov 2025 (Thu) | 21.4225 | 21.4275 | 21.4225 | 21.4275 | 7 |
| 19th Nov 2025 (Wed) | 21.425 | 21.425 | 21.4225 | 21.4225 | 0 |
| 18th Nov 2025 (Tue) | 21.4225 | 21.425 | 21.4225 | 21.425 | 0 |
| 17th Nov 2025 (Mon) | 21.4225 | 21.4225 | 21.4225 | 21.4225 | 0 |
| 14th Nov 2025 (Fri) | 21.4425 | 21.4425 | 21.4225 | 21.4225 | 1,060 |
| 13th Nov 2025 (Thu) | 21.4575 | 21.4575 | 21.4425 | 21.4425 | 0 |
| 12th Nov 2025 (Wed) | 21.4625 | 21.4625 | 21.4575 | 21.4575 | 0 |