| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 20.9375 | 20.9375 | 20.9125 | 20.9125 | 0 |
| 12th Mar 2026 (Thu) | 20.975 | 20.975 | 20.9375 | 20.9375 | 4 |
| 11th Mar 2026 (Wed) | 21.065 | 21.065 | 20.975 | 20.975 | 0 |
| 10th Mar 2026 (Tue) | 20.985 | 21.065 | 20.985 | 21.065 | 857 |
| 9th Mar 2026 (Mon) | 21.055 | 21.055 | 20.985 | 20.985 | 990 |
| 6th Mar 2026 (Fri) | 21.105 | 21.105 | 21.055 | 21.055 | 491 |
| 5th Mar 2026 (Thu) | 21.145 | 21.145 | 21.105 | 21.105 | 0 |
| 4th Mar 2026 (Wed) | 21.145 | 21.145 | 21.145 | 21.145 | 3 |
| 3rd Mar 2026 (Tue) | 21.2375 | 21.2375 | 21.145 | 21.145 | 972 |
| 2nd Mar 2026 (Mon) | 21.2825 | 21.2825 | 21.2375 | 21.2375 | 0 |
| 27th Feb 2026 (Fri) | 21.2375 | 21.2825 | 21.2375 | 21.2825 | 0 |
| 26th Feb 2026 (Thu) | 21.2275 | 21.2375 | 21.2275 | 21.2375 | 0 |
| 25th Feb 2026 (Wed) | 21.225 | 21.2275 | 21.225 | 21.2275 | 0 |
| 24th Feb 2026 (Tue) | 21.225 | 21.225 | 21.225 | 21.225 | 49 |
| 23rd Feb 2026 (Mon) | 21.1875 | 21.225 | 21.1875 | 21.225 | 0 |
| 20th Feb 2026 (Fri) | 21.185 | 21.1875 | 21.185 | 21.1875 | 0 |
| 19th Feb 2026 (Thu) | 21.20 | 21.20 | 21.185 | 21.185 | 0 |
| 18th Feb 2026 (Wed) | 21.1975 | 21.20 | 21.1975 | 21.20 | 0 |
| 17th Feb 2026 (Tue) | 21.165 | 21.1975 | 21.165 | 21.1975 | 0 |
| 16th Feb 2026 (Mon) | 21.16 | 21.165 | 21.16 | 21.165 | 0 |
| 13th Feb 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.16 | 11,755 |
| 12th Feb 2026 (Thu) | 21.1175 | 21.1375 | 21.1175 | 21.1375 | 86 |
| 11th Feb 2026 (Wed) | 21.125 | 21.125 | 21.1175 | 21.1175 | 0 |
| 10th Feb 2026 (Tue) | 21.0775 | 21.125 | 21.0775 | 21.125 | 2,890 |
| 9th Feb 2026 (Mon) | 21.0575 | 21.0775 | 21.0575 | 21.0775 | 0 |
| 6th Feb 2026 (Fri) | 21.055 | 21.0575 | 21.055 | 21.0575 | 28 |
| 5th Feb 2026 (Thu) | 21.075 | 21.075 | 21.075 | 21.055 | 10,734 |
| 4th Feb 2026 (Wed) | 21.025 | 21.0475 | 21.025 | 21.0475 | 3 |
| 3rd Feb 2026 (Tue) | 21.0275 | 21.0275 | 21.025 | 21.025 | 0 |
| 2nd Feb 2026 (Mon) | 21.0375 | 21.0375 | 21.0275 | 21.0275 | 0 |
| 30th Jan 2026 (Fri) | 21.045 | 21.045 | 21.045 | 21.0375 | 8,642 |
| 29th Jan 2026 (Thu) | 21.0275 | 21.0375 | 21.0275 | 21.0375 | 2,256 |
| 28th Jan 2026 (Wed) | 21.02 | 21.0275 | 21.02 | 21.0275 | 259 |
| 27th Jan 2026 (Tue) | 21.0125 | 21.02 | 21.0125 | 21.02 | 0 |
| 26th Jan 2026 (Mon) | 21.0075 | 21.0125 | 21.0075 | 21.0125 | 0 |
| 23rd Jan 2026 (Fri) | 21.025 | 21.025 | 21.025 | 21.0075 | 3,901 |
| 22nd Jan 2026 (Thu) | 21.00 | 21.00 | 20.9975 | 20.9975 | 0 |
| 21st Jan 2026 (Wed) | 21.0025 | 21.0025 | 21.00 | 21.00 | 0 |
| 20th Jan 2026 (Tue) | 21.005 | 21.005 | 21.0025 | 21.0025 | 3 |
| 19th Jan 2026 (Mon) | 20.99 | 21.005 | 20.99 | 21.005 | 92 |
| 16th Jan 2026 (Fri) | 21.0125 | 21.0125 | 20.99 | 20.99 | 0 |
| 15th Jan 2026 (Thu) | 21.0175 | 21.0175 | 21.0125 | 21.0125 | 0 |
| 14th Jan 2026 (Wed) | 20.9925 | 21.0175 | 20.9925 | 21.0175 | 0 |
| 13th Jan 2026 (Tue) | 20.9925 | 20.9925 | 20.9925 | 20.9925 | 92 |