| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 21.4875 | 21.495 | 21.4875 | 21.495 | 175 |
| 26th Nov 2025 (Wed) | 21.4925 | 21.4925 | 21.4875 | 21.4875 | 0 |
| 25th Nov 2025 (Tue) | 21.465 | 21.4925 | 21.465 | 21.4925 | 1,712 |
| 24th Nov 2025 (Mon) | 21.4375 | 21.465 | 21.4375 | 21.465 | 2 |
| 21st Nov 2025 (Fri) | 21.4275 | 21.4375 | 21.4275 | 21.4375 | 0 |
| 20th Nov 2025 (Thu) | 21.4225 | 21.4275 | 21.4225 | 21.4275 | 7 |
| 19th Nov 2025 (Wed) | 21.425 | 21.425 | 21.4225 | 21.4225 | 0 |
| 18th Nov 2025 (Tue) | 21.4225 | 21.425 | 21.4225 | 21.425 | 0 |
| 17th Nov 2025 (Mon) | 21.4225 | 21.4225 | 21.4225 | 21.4225 | 0 |
| 14th Nov 2025 (Fri) | 21.4425 | 21.4425 | 21.4225 | 21.4225 | 1,060 |
| 13th Nov 2025 (Thu) | 21.4575 | 21.4575 | 21.4425 | 21.4425 | 0 |
| 12th Nov 2025 (Wed) | 21.4625 | 21.4625 | 21.4575 | 21.4575 | 0 |
| 11th Nov 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.4625 | 13,229 |
| 10th Nov 2025 (Mon) | 21.4375 | 21.4525 | 21.4375 | 21.4525 | 108 |
| 7th Nov 2025 (Fri) | 21.4425 | 21.4425 | 21.4375 | 21.4375 | 65 |
| 6th Nov 2025 (Thu) | 21.53 | 21.53 | 21.4425 | 21.4425 | 1,606 |
| 5th Nov 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 720 |
| 4th Nov 2025 (Tue) | 21.4275 | 21.4575 | 21.4275 | 21.4575 | 644 |
| 3rd Nov 2025 (Mon) | 21.45 | 21.45 | 21.4275 | 21.4275 | 35 |
| 31st Oct 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 12,621 |
| 30th Oct 2025 (Thu) | 21.4675 | 21.4675 | 21.4325 | 21.4325 | 0 |
| 29th Oct 2025 (Wed) | 21.475 | 21.475 | 21.4675 | 21.4675 | 2 |
| 28th Oct 2025 (Tue) | 21.475 | 21.475 | 21.475 | 21.475 | 17 |
| 27th Oct 2025 (Mon) | 21.455 | 21.475 | 21.455 | 21.475 | 42 |
| 24th Oct 2025 (Fri) | 21.49 | 21.49 | 21.455 | 21.455 | 222 |
| 23rd Oct 2025 (Thu) | 21.495 | 21.495 | 21.49 | 21.49 | 49 |
| 22nd Oct 2025 (Wed) | 21.5025 | 21.5025 | 21.495 | 21.495 | 968 |
| 21st Oct 2025 (Tue) | 21.4675 | 21.5025 | 21.4675 | 21.5025 | 3,505 |
| 20th Oct 2025 (Mon) | 21.495 | 21.495 | 21.495 | 21.4675 | 28,137 |
| 17th Oct 2025 (Fri) | 21.455 | 21.4675 | 21.455 | 21.4675 | 771 |
| 16th Oct 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.455 | 2,436 |
| 15th Oct 2025 (Wed) | 21.435 | 21.4675 | 21.435 | 21.4675 | 2,488 |
| 14th Oct 2025 (Tue) | 21.3825 | 21.435 | 21.3825 | 21.435 | 37 |
| 13th Oct 2025 (Mon) | 21.355 | 21.3825 | 21.355 | 21.3825 | 0 |
| 10th Oct 2025 (Fri) | 21.3275 | 21.355 | 21.3275 | 21.355 | 27 |
| 9th Oct 2025 (Thu) | 21.3575 | 21.3575 | 21.3275 | 21.3275 | 237 |
| 8th Oct 2025 (Wed) | 21.3075 | 21.3575 | 21.3075 | 21.3575 | 87 |
| 7th Oct 2025 (Tue) | 21.3075 | 21.3075 | 21.3075 | 21.3075 | 1 |
| 6th Oct 2025 (Mon) | 21.3325 | 21.3325 | 21.3075 | 21.3075 | 584 |
| 3rd Oct 2025 (Fri) | 21.3275 | 21.3325 | 21.3275 | 21.3325 | 3 |
| 2nd Oct 2025 (Thu) | 21.305 | 21.3275 | 21.305 | 21.3275 | 739 |
| 1st Oct 2025 (Wed) | 21.2925 | 21.305 | 21.2925 | 21.305 | 8 |
| 30th Sep 2025 (Tue) | 21.295 | 21.295 | 21.2925 | 21.2925 | 6 |
| 29th Sep 2025 (Mon) | 21.2575 | 21.295 | 21.2575 | 21.295 | 0 |