| Price | £20.8475 on 11-12-2025 at 19:35:07 |
|---|---|
| Change | £0.04 0.19% |
| Buy | £20.88 |
| Sell | £20.815 |
| Last Trade: | Sell 5.00 at £20.775 |
| Day's Volume: | 0 |
| Last Close: | £20.8475 |
| Open: | £20.8075 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.205 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £20.775 | Negotiated Trade |
14:12:13 - 09-Dec-25 |
| Sell* | 27 | £21.3885 | Negotiated Trade |
10:01:27 - 08-Dec-25 |
| Buy* | 3 | £21.495 | Suspected BUY Trade |
09:02:36 - 03-Dec-25 |
| Buy* | 269 | £21.49 | Suspected BUY Trade |
14:09:35 - 01-Dec-25 |
| Sell* | 4 | £21.46 | Negotiated Trade |
14:07:15 - 28-Nov-25 |
| Sell* | 175 | £21.46 | Negotiated Trade |
15:01:05 - 27-Nov-25 |
| Buy* | 1,712 | £21.4908 | Suspected BUY Trade |
09:01:10 - 25-Nov-25 |
| Sell* | 2 | £21.43 | Negotiated Trade |
14:08:20 - 24-Nov-25 |
| Sell* | 7 | £21.385 | Negotiated Trade |
14:06:28 - 20-Nov-25 |
| Unknown* | 11,700 | £21.4323 | Negotiated Trade OTC Trade |
13:40:52 - 19-Nov-25 |
