| Price | £21.065 on 01-07-2025 at 18:40:07 |
|---|---|
| Change | £0.0425 0.2% |
| Buy | £21.105 |
| Sell | £21.045 |
| Buy / Sell XCOG Shares | |
| Last Trade: | Buy 3.00 at £21.12 |
| Day's Volume: | 6,433 |
| Last Close: | £21.075 |
| Open: | £21.065 |
| ISIN: | LU1981860585 |
| Day's Range | £21.065 - £21.065 |
| 52wk Range: | £20.0475 - £21.065 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.0687 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £21.12 | Suspected BUY Trade |
10:03:59 - 01-Jul-25 |
| Buy* | 430 | £21.12 | Suspected BUY Trade |
09:45:20 - 01-Jul-25 |
| Buy* | 6,000 | £21.065 | Automatic Execution |
08:41:31 - 01-Jul-25 |
| Buy* | 11 | £21.0972 | Suspected BUY Trade |
15:00:46 - 26-Jun-25 |
| Sell* | 2 | £21.035 | Negotiated Trade |
14:17:30 - 26-Jun-25 |
| Buy* | 16 | £21.0363 | Suspected BUY Trade |
14:14:01 - 23-Jun-25 |
| Buy* | 10 | £21.0175 | Suspected BUY Trade |
10:45:35 - 23-Jun-25 |
| Sell* | 539 | £20.98 | Uncrossing Trade |
16:35:04 - 19-Jun-25 |
| Buy* | 1,000 | £21.03 | Automatic Execution |
10:27:36 - 19-Jun-25 |
| Buy* | 4,000 | £21.005 | Automatic Execution |
10:10:57 - 19-Jun-25 |
