| Price | £20.9875 on 09-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.065 -0.31% |
| Buy | £21.05 |
| Sell | £20.925 |
| Last Trade: | Buy 189.00 at £21.0621 |
| Day's Volume: | 189 |
| Last Close: | £20.9875 |
| Open: | £21.0525 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.72 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.0621 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | £21.0621 | Suspected BUY Trade |
08:44:32 - 09-Sep-26 |
| Sell* | 36 | £20.9788 | Negotiated Trade |
10:40:05 - 02-Sep-26 |
| Sell* | 2 | £21.13 | Negotiated Trade |
14:04:43 - 26-Aug-26 |
| Buy* | 63 | £21.185 | Suspected BUY Trade |
14:05:35 - 17-Aug-26 |
| Sell* | 4 | £21.145 | Negotiated Trade |
09:02:10 - 13-Aug-26 |
| Sell* | 49 | £21.16 | Negotiated Trade |
14:25:35 - 05-Aug-26 |
| Sell* | 12 | £21.16 | Negotiated Trade |
14:04:55 - 05-Aug-26 |
| Sell* | 93 | £21.16 | Negotiated Trade |
14:04:38 - 05-Aug-26 |
| Buy* | 160 | £21.145 | Suspected BUY Trade |
14:06:01 - 30-Jul-26 |
| Buy* | 17 | £21.21 | Suspected BUY Trade |
14:05:49 - 30-Jul-26 |
