| Price | £21.4425 on 06-11-2025 at 19:20:09 |
|---|---|
| Change | £-0.0875 -0.41% |
| Buy | £21.475 |
| Sell | £21.41 |
| Last Trade: | Buy 1,606.00 at £21.48 |
| Day's Volume: | 1,606 |
| Last Close: | £21.4425 |
| Open: | £21.53 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.205 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.48 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,606 | £21.48 | Suspected BUY Trade |
14:08:10 - 06-Nov-25 |
| Buy* | 3 | £21.53 | Suspected BUY Trade |
16:35:05 - 05-Nov-25 |
| Sell* | 6 | £21.415 | Negotiated Trade |
14:15:54 - 05-Nov-25 |
| Buy* | 705 | £21.475 | Suspected BUY Trade |
14:15:38 - 05-Nov-25 |
| Buy* | 3 | £21.455 | Result of RFQ |
11:25:15 - 05-Nov-25 |
| Buy* | 3 | £21.49 | Suspected BUY Trade |
09:04:54 - 05-Nov-25 |
| Buy* | 234 | £21.4684 | Suspected BUY Trade |
10:01:14 - 04-Nov-25 |
| Buy* | 410 | £21.4684 | Suspected BUY Trade |
10:00:38 - 04-Nov-25 |
| Buy* | 35 | £21.465 | Suspected BUY Trade |
14:23:15 - 03-Nov-25 |
| Buy* | 6,000 | £21.45 | Automatic Execution |
14:33:55 - 31-Oct-25 |
