| Price | £20.9125 on 30-05-2025 at 16:30:20 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £20.945 |
| Sell | £20.88 |
| Buy / Sell XCOG Shares | |
| Last Trade: | Buy 21.00 at £20.90 |
| Day's Volume: | 0 |
| Last Close: | £20.9125 |
| Open: | £20.915 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.907 - £20.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £20.90 | Suspected BUY Trade |
14:19:45 - 23-May-25 |
| Buy* | 1 | £20.85 | Suspected BUY Trade |
10:03:03 - 22-May-25 |
| Buy* | 71 | £20.8745 | Suspected BUY Trade |
13:01:35 - 20-May-25 |
| Sell* | 5 | £20.835 | Negotiated Trade |
10:00:38 - 20-May-25 |
| Buy* | 72 | £20.8229 | Suspected BUY Trade |
13:01:11 - 19-May-25 |
| Buy* | 424 | £20.8706 | Suspected BUY Trade |
13:01:00 - 16-May-25 |
| Buy* | 154 | £20.7943 | Suspected BUY Trade |
13:01:08 - 14-May-25 |
| Sell* | 1 | £20.74 | Negotiated Trade |
14:14:28 - 13-May-25 |
| Sell* | 9 | £20.735 | Negotiated Trade |
13:01:06 - 13-May-25 |
| Buy* | 13 | £20.7861 | Suspected BUY Trade |
15:02:04 - 12-May-25 |
