| Price | £20.885 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.95 |
| Sell | £20.82 |
| Last Trade: | Sell 2.00 at £20.715 |
| Day's Volume: | 0 |
| Last Close: | £20.885 |
| Open: | £0.00 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.61 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £20.715 | Negotiated Trade |
14:05:27 - 24-Mar-26 |
| Buy* | 16 | £20.9099 | Suspected BUY Trade |
15:00:58 - 23-Mar-26 |
| Buy* | 8 | £20.93 | Suspected BUY Trade |
14:08:38 - 23-Mar-26 |
| Sell* | 3 | £20.785 | Negotiated Trade |
14:05:56 - 19-Mar-26 |
| Sell* | 90 | £20.914 | Negotiated Trade |
15:00:59 - 18-Mar-26 |
| Buy* | 130 | £21.03 | Suspected BUY Trade |
14:07:01 - 17-Mar-26 |
| Buy* | 1,107 | £21.03 | Suspected BUY Trade |
14:06:35 - 17-Mar-26 |
| Sell* | 4 | £20.92 | Negotiated Trade |
14:15:31 - 12-Mar-26 |
| Sell* | 857 | £20.985 | Negotiated Trade |
14:11:50 - 10-Mar-26 |
| Unknown* | 8,300 | £20.9659 | Negotiated Trade OTC Trade |
13:18:29 - 10-Mar-26 |
