| Price | £21.2625 on 19-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 457.00 at £21.29365 |
| Day's Volume: | 0 |
| Last Close: | £21.2625 |
| Open: | £0.00 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.205 - £21.3275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | £21.29365 | Ordinary |
13:01:15 - 15-Sep-25 |
| Sell* | 3 | £21.245 | Negotiated Trade |
14:06:45 - 12-Sep-25 |
| Unknown* | 6,000 | £21.2655 | SI Trade Negotiated Trade |
14:31:49 - 11-Sep-25 |
| Buy* | 141 | £21.3575 | Suspected BUY Trade |
15:00:40 - 10-Sep-25 |
| Sell* | 1,000 | £21.32 | Automatic Execution |
13:54:55 - 10-Sep-25 |
| Buy* | 286 | £21.31083 | Ordinary |
13:11:42 - 10-Sep-25 |
| Buy* | 330 | £21.317 | Suspected BUY Trade |
10:05:31 - 09-Sep-25 |
| Buy* | 150 | £21.31551 | Ordinary |
13:00:42 - 08-Sep-25 |
| Buy* | 192 | £21.3028 | Suspected BUY Trade |
15:01:00 - 05-Sep-25 |
| Buy* | 994 | £21.281 | Suspected BUY Trade |
15:00:39 - 04-Sep-25 |
