| Price | £21.1375 on 13-02-2026 at 13:46:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.175 |
| Sell | £21.12 |
| Last Trade: | Buy 83.00 at £21.155 |
| Day's Volume: | 0 |
| Last Close: | £21.1375 |
| Open: | £21.1375 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.4375 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £21.155 | Suspected BUY Trade |
14:09:52 - 12-Feb-26 |
| Sell* | 1 | £21.085 | Negotiated Trade |
14:04:53 - 10-Feb-26 |
| Sell* | 484 | £21.0836 | Negotiated Trade |
10:45:55 - 10-Feb-26 |
| Sell* | 386 | £21.084 | Negotiated Trade |
10:01:11 - 10-Feb-26 |
| Sell* | 313 | £21.084 | Negotiated Trade |
10:01:10 - 10-Feb-26 |
| Sell* | 1,216 | £21.0839 | Negotiated Trade |
10:00:55 - 10-Feb-26 |
| Buy* | 490 | £21.1408 | Suspected BUY Trade |
08:17:51 - 10-Feb-26 |
| Sell* | 28 | £21.0586 | Negotiated Trade |
10:06:44 - 06-Feb-26 |
| Buy* | 171 | £21.075 | Automatic Execution |
13:58:08 - 05-Feb-26 |
| Buy* | 187 | £21.075 | Automatic Execution |
13:57:27 - 05-Feb-26 |
