| Price | £20.445 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.01 -0.05% |
| Buy | £20.475 |
| Sell | £20.415 |
| Buy / Sell XCOG Shares | |
| Last Trade: | Buy 1,487.00 at £20.5145 |
| Day's Volume: | 0 |
| Last Close: | £20.445 |
| Open: | £20.455 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.758 - £20.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,487 | £20.5145 | Suspected BUY Trade |
10:48:52 - 11-Mar-25 |
| Buy* | 2 | £20.52 | Suspected BUY Trade |
10:02:17 - 11-Mar-25 |
| Buy* | 10 | £20.5179 | Suspected BUY Trade |
13:00:57 - 07-Mar-25 |
| Buy* | 53 | £20.5092 | Suspected BUY Trade |
10:02:12 - 07-Mar-25 |
| Buy* | 284 | £20.55 | Automatic Execution |
16:20:37 - 05-Mar-25 |
| Buy* | 284 | £20.645 | Suspected BUY Trade |
09:24:56 - 05-Mar-25 |
| Buy* | 4,194 | £20.70 | Automatic Execution |
12:29:55 - 04-Mar-25 |
| Buy* | 210 | £20.70 | Automatic Execution |
12:29:55 - 04-Mar-25 |
| Buy* | 67 | £20.685 | Automatic Execution |
11:10:26 - 03-Mar-25 |
