| Price | £21.4275 on 20-11-2025 at 19:30:08 |
|---|---|
| Change | £0.005 0.02% |
| Buy | £21.46 |
| Sell | £21.395 |
| Last Trade: | Sell 7.00 at £21.385 |
| Day's Volume: | 7 |
| Last Close: | £21.4275 |
| Open: | £21.4225 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.205 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.385 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £21.385 | Negotiated Trade |
14:06:28 - 20-Nov-25 |
| Sell* | 1,060 | £21.405 | Negotiated Trade |
14:09:18 - 14-Nov-25 |
| Buy* | 229 | £21.4786 | Suspected BUY Trade |
13:00:37 - 11-Nov-25 |
| Sell* | 1,000 | £21.47 | Automatic Execution |
11:23:15 - 11-Nov-25 |
| Sell* | 12,000 | £21.47 | Automatic Execution |
11:22:54 - 11-Nov-25 |
| Buy* | 108 | £21.475 | Suspected BUY Trade |
14:09:53 - 10-Nov-25 |
| Sell* | 3 | £21.405 | Negotiated Trade |
14:09:01 - 07-Nov-25 |
| Buy* | 36 | £21.46 | Suspected BUY Trade |
14:08:33 - 07-Nov-25 |
| Sell* | 26 | £21.41942 | Ordinary |
10:01:21 - 07-Nov-25 |
| Buy* | 1,606 | £21.48 | Suspected BUY Trade |
14:08:10 - 06-Nov-25 |
