| Price | £20.9125 on 13-03-2026 at 17:30:01 |
|---|---|
| Change | £-0.025 -0.12% |
| Buy | £20.945 |
| Sell | £20.88 |
| Last Trade: | Sell 4.00 at £20.92 |
| Day's Volume: | 0 |
| Last Close: | £20.9125 |
| Open: | £20.9375 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.4925 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £20.92 | Negotiated Trade |
14:15:31 - 12-Mar-26 |
| Sell* | 857 | £20.985 | Negotiated Trade |
14:11:50 - 10-Mar-26 |
| Unknown* | 8,300 | £20.9659 | Negotiated Trade OTC Trade |
13:18:29 - 10-Mar-26 |
| Sell* | 990 | £20.92 | Negotiated Trade |
14:11:55 - 09-Mar-26 |
| Buy* | 491 | £21.13 | Suspected BUY Trade |
14:12:51 - 06-Mar-26 |
| Buy* | 3 | £21.255 | Suspected BUY Trade |
09:01:57 - 04-Mar-26 |
| Sell* | 972 | £21.08 | Negotiated Trade |
14:09:34 - 03-Mar-26 |
| Buy* | 49 | £21.26 | Suspected BUY Trade |
14:08:08 - 24-Feb-26 |
| Buy* | 309 | £21.195 | Suspected BUY Trade |
14:06:47 - 13-Feb-26 |
| Buy* | 16 | £21.195 | Suspected BUY Trade |
14:06:45 - 13-Feb-26 |
