Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glgreen Gbph (XCOG) Share Price

Price £20.95 on 10-04-2026 at 18:10:09
Change £0.0125 0.06%
Buy £21.01
Sell £20.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at £20.90
Day's Volume: 0
Last Close: £20.95
Open: £20.9375
ISIN: LU1981860585
Day's Range £0.00 - £0.00
52wk Range: £20.65 - £21.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Glgreen Gbph (XCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £20.90 Negotiated Trade
 14:02:44 - 09-Apr-26
Buy* 75 £21.0629 Suspected BUY Trade
 15:01:03 - 08-Apr-26
Sell* 2 £20.79 Negotiated Trade
 14:27:15 - 07-Apr-26
Buy* 3 £20.95 Suspected BUY Trade
 09:02:09 - 07-Apr-26
Sell* 2 £20.715 Negotiated Trade
 14:05:27 - 24-Mar-26
Buy* 16 £20.9099 Suspected BUY Trade
 15:00:58 - 23-Mar-26
Buy* 8 £20.93 Suspected BUY Trade
 14:08:38 - 23-Mar-26
Sell* 3 £20.785 Negotiated Trade
 14:05:56 - 19-Mar-26
Sell* 90 £20.914 Negotiated Trade
 15:00:59 - 18-Mar-26
Buy* 130 £21.03 Suspected BUY Trade
 14:07:01 - 17-Mar-26
See more Am Glgreen Gbph trades

Am Glgreen Gbph (XCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 20.9375 20.95 20.9375 20.95 0
9th Apr 2026 (Thu) 20.995 20.995 20.9375 20.9375 12
8th Apr 2026 (Wed) 20.855 20.995 20.855 20.995 75
7th Apr 2026 (Tue) 20.885 20.885 20.855 20.855 5
6th Apr 2026 (Mon) 20.885 20.885 20.885 20.885 0
3rd Apr 2026 (Fri) 20.885 20.885 20.885 20.885 0
2nd Apr 2026 (Thu) 20.895 20.895 20.885 20.885 0
1st Apr 2026 (Wed) 20.815 20.895 20.815 20.895 0
31st Mar 2026 (Tue) 20.78 20.815 20.78 20.815 0
30th Mar 2026 (Mon) 20.72 20.78 20.72 20.78 0
27th Mar 2026 (Fri) 20.7825 20.7825 20.72 20.72 0
26th Mar 2026 (Thu) 20.86 20.86 20.7825 20.7825 0
25th Mar 2026 (Wed) 20.805 20.86 20.805 20.86 0
24th Mar 2026 (Tue) 20.805 20.805 20.805 20.805 2
23rd Mar 2026 (Mon) 20.80 20.805 20.80 20.805 24
20th Mar 2026 (Fri) 20.885 20.885 20.80 20.80 0
19th Mar 2026 (Thu) 20.945 20.945 20.885 20.885 3
18th Mar 2026 (Wed) 20.975 20.975 20.945 20.945 90
17th Mar 2026 (Tue) 20.9325 20.975 20.9325 20.975 1,237
16th Mar 2026 (Mon) 20.9125 20.9325 20.9125 20.9325 1,170
13th Mar 2026 (Fri) 20.9375 20.9375 20.9125 20.9125 0
12th Mar 2026 (Thu) 20.975 20.975 20.9375 20.9375 4
See more Am Glgreen Gbph price history

Am Glgreen Gbph (XCOG) Regulatory News

Date Source Headline
2nd Apr 2026 8:41 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Mar 2026 10:41 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Mar 2026 8:07 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Mar 2026 10:41 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Feb 2026 8:41 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Feb 2026 11:36 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:13 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 10:06 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Glgreen Gbph regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered