Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glgreen Gbph (XCOG) Share Price

Price £20.9825 on 12-01-2026 at 10:59:33
Change £0.00 0%
Buy £21.02
Sell £20.955
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 97.00 at £21.015
Day's Volume: 0
Last Close: £20.9825
Open: £20.9825
ISIN: LU1981860585
Day's Range £0.00 - £0.00
52wk Range: £20.205 - £21.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Glgreen Gbph (XCOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 £21.015 Suspected BUY Trade
 14:06:04 - 09-Jan-26
Sell* 28 £20.9559 Negotiated Trade
 10:00:49 - 08-Jan-26
Buy* 766 £20.99908 Ordinary
 09:01:48 - 08-Jan-26
Sell* 860 £20.97 Automatic Execution
 15:37:20 - 06-Jan-26
Buy* 3 £20.98 Suspected BUY Trade
 09:02:42 - 06-Jan-26
Buy* 12 £20.88 Suspected BUY Trade
 14:12:46 - 22-Dec-25
Sell* 2,726 £20.825 Negotiated Trade
 14:12:11 - 22-Dec-25
Buy* 50 £20.88 Suspected BUY Trade
 14:01:01 - 18-Dec-25
Sell* 1 £20.81 Negotiated Trade
 09:24:24 - 15-Dec-25
Buy* 68 £20.865 Suspected BUY Trade
 09:01:16 - 15-Dec-25
See more Am Glgreen Gbph trades

Am Glgreen Gbph (XCOG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 20.9825 20.9825 20.9825 20.9825 0
9th Jan 2026 (Fri) 20.975 20.9825 20.975 20.9825 97
8th Jan 2026 (Thu) 20.985 20.985 20.975 20.975 794
7th Jan 2026 (Wed) 20.9525 20.985 20.9525 20.985 0
6th Jan 2026 (Tue) 20.97 20.97 20.97 20.9525 863
5th Jan 2026 (Mon) 20.895 20.935 20.895 20.935 0
2nd Jan 2026 (Fri) 20.94 20.94 20.895 20.895 0
1st Jan 2026 (Thu) 20.94 20.94 20.94 20.94 0
31st Dec 2025 (Wed) 20.9175 20.94 20.9175 20.94 0
30th Dec 2025 (Tue) 20.925 20.925 20.9175 20.9175 0
29th Dec 2025 (Mon) 20.89 20.925 20.89 20.925 0
26th Dec 2025 (Fri) 20.89 20.89 20.89 20.89 0
25th Dec 2025 (Thu) 20.89 20.89 20.89 20.89 0
24th Dec 2025 (Wed) 20.8725 20.89 20.8725 20.89 0
23rd Dec 2025 (Tue) 20.85 20.8725 20.85 20.8725 0
22nd Dec 2025 (Mon) 20.8575 20.8575 20.85 20.85 2,738
19th Dec 2025 (Fri) 20.875 20.875 20.8575 20.8575 0
18th Dec 2025 (Thu) 20.8425 20.875 20.8425 20.875 50
17th Dec 2025 (Wed) 20.8475 20.8475 20.8425 20.8425 0
16th Dec 2025 (Tue) 20.8525 20.8525 20.8475 20.8475 0
15th Dec 2025 (Mon) 20.825 20.8525 20.825 20.8525 69
12th Dec 2025 (Fri) 20.8475 20.8475 20.825 20.825 0
See more Am Glgreen Gbph price history

Am Glgreen Gbph (XCOG) Regulatory News

Date Source Headline
5th Jan 2026 8:13 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 10:06 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 12:41 pm EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:07 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 8:40 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Oct 2025 12:36 pm EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Oct 2025 9:11 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Jul 2025 9:41 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Glgreen Gbph regulatory news
FTSE 100 Latest
Value10,120.55
Change-4.05

Login to your account

Forgot Password?

Not Registered