| Price | £21.1075 on 11-06-2026 at 16:30:01 |
|---|---|
| Change | £0.03 0.14% |
| Buy | £21.14 |
| Sell | £21.075 |
| Last Trade: | Buy 147.00 at £21.12 |
| Day's Volume: | 0 |
| Last Close: | £21.1075 |
| Open: | £21.0775 |
| ISIN: | LU1981860585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.72 - £21.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Glgreen Gbph (XCOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | £21.12 | Suspected BUY Trade |
14:04:35 - 10-Jun-26 |
| Buy* | 59 | £21.03 | SI Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 59 | £21.03 | Automatic Execution |
08:00:12 - 08-Jun-26 |
| Buy* | 4,607 | £21.03 | SI Trade |
08:00:11 - 08-Jun-26 |
| Buy* | 4,607 | £21.03 | Automatic Execution |
08:00:11 - 08-Jun-26 |
| Buy* | 5,505 | £21.03 | SI Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 5,505 | £21.03 | Automatic Execution |
08:00:10 - 08-Jun-26 |
| Buy* | 235 | £21.1269 | Suspected BUY Trade |
10:00:36 - 03-Jun-26 |
| Buy* | 3,268 | £21.115 | Automatic Execution |
11:01:05 - 01-Jun-26 |
| Buy* | 5,457 | £21.115 | Automatic Execution |
11:01:04 - 01-Jun-26 |
