| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £16.08 | Negotiated Trade |
10:54:53 - 19-Jun-25 |
| Buy* | 140 | £16.13 | Automatic Execution |
14:44:06 - 18-Jun-25 |
| Buy* | 278 | £16.122 | Automatic Execution |
14:43:50 - 18-Jun-25 |
| Buy* | 278 | £16.096 | Automatic Execution |
11:30:19 - 18-Jun-25 |
| Buy* | 5 | £16.096 | Suspected BUY Trade |
10:43:42 - 18-Jun-25 |
| Sell* | 373 | £16.0125 | Negotiated Trade |
14:15:06 - 17-Jun-25 |
| Buy* | 1 | £16.042 | Suspected BUY Trade |
10:03:22 - 17-Jun-25 |
| Buy* | 279 | £16.022 | Automatic Execution |
09:00:01 - 17-Jun-25 |
| Buy* | 279 | £16.02 | Automatic Execution |
08:57:40 - 17-Jun-25 |
| Buy* | 5 | £16.06 | Suspected BUY Trade |
15:26:27 - 16-Jun-25 |
| Buy* | 279 | £16.016 | Automatic Execution |
12:57:00 - 13-Jun-25 |
| Buy* | 279 | £16.008 | Automatic Execution |
12:46:33 - 13-Jun-25 |
| Buy* | 77 | £16.028 | Suspected BUY Trade |
10:44:44 - 13-Jun-25 |
| Buy* | 279 | £16.024 | Automatic Execution |
10:36:18 - 13-Jun-25 |
| Buy* | 279 | £16.024 | Automatic Execution |
10:36:16 - 13-Jun-25 |
| Buy* | 12 | £16.064 | Suspected BUY Trade |
15:11:39 - 12-Jun-25 |
| Buy* | 279 | £16.08 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 279 | £16.064 | Automatic Execution |
10:53:56 - 12-Jun-25 |
| Sell* | 209 | £16.024 | Negotiated Trade |
10:43:06 - 12-Jun-25 |
| Sell* | 259 | £16.024 | Negotiated Trade |
10:42:49 - 12-Jun-25 |
| Buy* | 279 | £16.034 | Automatic Execution |
10:04:16 - 12-Jun-25 |
| Buy* | 5,570 | £16.036 | Automatic Execution |
09:00:17 - 12-Jun-25 |
| Buy* | 279 | £16.036 | Automatic Execution |
09:00:17 - 12-Jun-25 |
| Buy* | 26 | £16.018 | Suspected BUY Trade |
15:17:14 - 10-Jun-25 |
| Buy* | 1 | £15.958 | Suspected BUY Trade |
15:14:51 - 10-Jun-25 |
| Sell* | 3 | £15.928 | Negotiated Trade |
14:17:24 - 10-Jun-25 |
| Buy* | 89 | £15.876 | Suspected BUY Trade |
15:52:08 - 09-Jun-25 |
| Buy* | 5,577 | £15.848 | Automatic Execution |
14:30:17 - 09-Jun-25 |
| Buy* | 279 | £15.844 | Automatic Execution |
14:30:17 - 09-Jun-25 |
| Buy* | 6 | £15.89 | Suspected BUY Trade |
10:48:45 - 09-Jun-25 |
| Sell* | 279 | £15.898 | Automatic Execution |
15:38:52 - 05-Jun-25 |
| Sell* | 279 | £15.892 | Automatic Execution |
15:38:50 - 05-Jun-25 |
| Buy* | 4 | £15.912 | Suspected BUY Trade |
15:10:55 - 05-Jun-25 |
| Buy* | 348 | £15.914 | Suspected BUY Trade |
14:17:03 - 05-Jun-25 |
| Buy* | 19 | £15.908 | Suspected BUY Trade |
12:18:49 - 05-Jun-25 |
| Buy* | 103 | £15.9113 | Suspected BUY Trade |
10:45:49 - 05-Jun-25 |
| Sell* | 1 | £15.87 | Negotiated Trade |
10:04:04 - 05-Jun-25 |
| Buy* | 92 | £15.904 | Suspected BUY Trade |
14:15:26 - 04-Jun-25 |
| Buy* | 1 | £15.882 | Suspected BUY Trade |
10:50:25 - 04-Jun-25 |
| Sell* | 239 | £15.8449 | Negotiated Trade |
10:50:17 - 04-Jun-25 |
| Buy* | 1 | £15.888 | Suspected BUY Trade |
15:16:56 - 03-Jun-25 |
| Sell* | 2 | £15.892 | Negotiated Trade |
13:02:06 - 03-Jun-25 |
| Sell* | 2,132 | £15.9061 | Negotiated Trade |
10:50:35 - 03-Jun-25 |
| Buy* | 43 | £15.938 | Suspected BUY Trade |
10:50:33 - 03-Jun-25 |
| Sell* | 7 | £15.84 | Negotiated Trade |
10:03:08 - 03-Jun-25 |
| Sell* | 9 | £15.84166 | Negotiated Trade |
10:03:06 - 03-Jun-25 |
| Buy* | 1 | £15.92 | Suspected BUY Trade |
15:25:40 - 02-Jun-25 |
| Sell* | 1 | £15.876 | Negotiated Trade |
15:22:29 - 02-Jun-25 |
| Buy* | 1 | £15.922 | Suspected BUY Trade |
15:14:11 - 02-Jun-25 |
| Buy* | 1 | £15.888 | Suspected BUY Trade |
10:46:09 - 02-Jun-25 |
| Buy* | 1 | £15.886 | Suspected BUY Trade |
15:14:17 - 30-May-25 |
| Buy* | 2 | £15.876 | Suspected BUY Trade |
15:06:57 - 29-May-25 |
| Buy* | 20 | £15.858 | Suspected BUY Trade |
14:15:10 - 29-May-25 |
| Buy* | 14 | £15.786 | Suspected BUY Trade |
10:03:07 - 29-May-25 |
| Buy* | 1 | £15.828 | Suspected BUY Trade |
15:30:55 - 28-May-25 |
| Buy* | 44 | £15.84 | Automatic Execution |
14:59:30 - 28-May-25 |
| Buy* | 6 | £15.838 | Suspected BUY Trade |
10:49:04 - 22-May-25 |
| Buy* | 3 | £15.864 | Suspected BUY Trade |
14:14:43 - 20-May-25 |
| Buy* | 42 | £15.8339 | Suspected BUY Trade |
13:01:10 - 19-May-25 |
| Sell* | 26 | £15.7917 | Negotiated Trade |
10:49:15 - 19-May-25 |
| Sell* | 3 | £15.8144 | Negotiated Trade |
15:17:07 - 15-May-25 |
| Buy* | 38 | £15.856 | Suspected BUY Trade |
15:07:40 - 15-May-25 |
| Buy* | 23 | £15.8134 | Suspected BUY Trade |
10:48:45 - 13-May-25 |
| Buy* | 1 | £15.868 | Suspected BUY Trade |
15:16:55 - 12-May-25 |
| Sell* | 27 | £15.8284 | Negotiated Trade |
15:16:43 - 12-May-25 |
| Buy* | 3 | £15.966 | Suspected BUY Trade |
10:50:48 - 09-May-25 |
| Buy* | 50 | £15.9835 | Suspected BUY Trade |
15:16:39 - 08-May-25 |
| Sell* | 24 | £16.0104 | Negotiated Trade |
10:47:01 - 08-May-25 |
| Buy* | 81 | £16.04 | Suspected BUY Trade |
10:47:01 - 08-May-25 |
| Buy* | 1 | £16.03 | Suspected BUY Trade |
15:09:08 - 07-May-25 |
| Buy* | 5 | £16.03 | Suspected BUY Trade |
15:04:50 - 07-May-25 |
| Buy* | 23 | £16.026 | Suspected BUY Trade |
12:18:33 - 07-May-25 |
| Buy* | 14 | £15.9675 | Suspected BUY Trade |
10:53:05 - 06-May-25 |
| Buy* | 1 | £16.114 | Suspected BUY Trade |
15:06:34 - 02-May-25 |
| Buy* | 106 | £16.0565 | Suspected BUY Trade |
12:23:12 - 02-May-25 |
| Buy* | 86 | £16.0484 | Suspected BUY Trade |
14:14:22 - 01-May-25 |
| Sell* | 87 | £15.979 | Negotiated Trade |
10:46:51 - 01-May-25 |
| Buy* | 2 | £15.978 | Suspected BUY Trade |
15:14:12 - 29-Apr-25 |
| Sell* | 1 | £15.948 | Negotiated Trade |
14:22:18 - 29-Apr-25 |
| Buy* | 280 | £15.952 | Automatic Execution |
16:09:10 - 28-Apr-25 |
| Buy* | 238 | £16.086 | Suspected BUY Trade |
15:04:50 - 25-Apr-25 |
| Sell* | 1 | £15.922 | Negotiated Trade |
15:02:20 - 25-Apr-25 |
| Sell* | 1 | £15.96 | Negotiated Trade |
14:54:49 - 25-Apr-25 |
| Buy* | 24 | £16.0182 | Suspected BUY Trade |
14:15:32 - 25-Apr-25 |
| Buy* | 147 | £16.082 | Suspected BUY Trade |
10:46:41 - 23-Apr-25 |
| Buy* | 3 | £16.09 | Automatic Execution |
08:31:42 - 23-Apr-25 |
| Buy* | 1 | £16.038 | Suspected BUY Trade |
14:17:53 - 22-Apr-25 |
| Sell* | 55 | £16.038 | Negotiated Trade |
10:51:30 - 22-Apr-25 |
| Buy* | 2 | £16.074 | Suspected BUY Trade |
15:11:02 - 17-Apr-25 |
| Buy* | 74 | £16.0998 | Suspected BUY Trade |
14:18:53 - 17-Apr-25 |
| Sell* | 75 | £16.0262 | Negotiated Trade |
10:45:56 - 17-Apr-25 |
| Buy* | 50 | £16.054 | Suspected BUY Trade |
15:23:10 - 16-Apr-25 |
| Buy* | 75 | £16.052 | Suspected BUY Trade |
14:15:12 - 16-Apr-25 |
| Sell* | 76 | £15.98 | Negotiated Trade |
10:46:21 - 16-Apr-25 |
| Buy* | 23 | £16.0095 | Suspected BUY Trade |
10:46:20 - 16-Apr-25 |
| Sell* | 4 | £15.93 | Negotiated Trade |
14:16:50 - 15-Apr-25 |
| Buy* | 1,079 | £15.9908 | Suspected BUY Trade |
12:23:34 - 15-Apr-25 |
| Buy* | 6 | £16.006 | Suspected BUY Trade |
10:45:47 - 15-Apr-25 |
| Buy* | 25 | £16.0633 | Suspected BUY Trade |
14:14:23 - 14-Apr-25 |
| Buy* | 74 | £16.0508 | Suspected BUY Trade |
14:15:07 - 10-Apr-25 |
| Buy* | 1 | £16.204 | Suspected BUY Trade |
15:10:48 - 09-Apr-25 |
| Sell* | 1 | £15.99 | Negotiated Trade |
14:15:49 - 08-Apr-25 |
| Sell* | 5 | £15.976 | Negotiated Trade |
13:02:11 - 08-Apr-25 |
| Buy* | 1 | £15.97 | Suspected BUY Trade |
15:17:50 - 04-Apr-25 |
| Sell* | 1 | £15.882 | Negotiated Trade |
15:17:17 - 04-Apr-25 |
| Buy* | 206 | £15.9685 | Suspected BUY Trade |
10:43:17 - 04-Apr-25 |
| Buy* | 58 | £15.736 | Suspected BUY Trade |
10:47:50 - 03-Apr-25 |
| Buy* | 1 | £15.772 | Suspected BUY Trade |
15:03:00 - 02-Apr-25 |
| Buy* | 69 | £15.7783 | Suspected BUY Trade |
14:28:39 - 02-Apr-25 |
| Sell* | 140 | £15.7184 | Negotiated Trade |
10:44:58 - 02-Apr-25 |
| Buy* | 2 | £15.798 | Suspected BUY Trade |
15:11:13 - 01-Apr-25 |
| Sell* | 2 | £15.74 | Negotiated Trade |
14:16:21 - 01-Apr-25 |
| Buy* | 127 | £15.758 | Suspected BUY Trade |
10:46:46 - 01-Apr-25 |
| Buy* | 192 | £15.732 | Suspected BUY Trade |
15:06:19 - 31-Mar-25 |
| Buy* | 3 | £15.76 | Suspected BUY Trade |
10:08:47 - 31-Mar-25 |
| Buy* | 1 | £15.728 | Suspected BUY Trade |
15:12:37 - 28-Mar-25 |
| Sell* | 1,549 | £15.6814 | Negotiated Trade |
14:15:37 - 28-Mar-25 |
| Buy* | 53 | £15.6698 | Suspected BUY Trade |
10:50:45 - 28-Mar-25 |
| Sell* | 1,870 | £15.6406 | Negotiated Trade |
10:50:45 - 28-Mar-25 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
15:01:19 - 27-Mar-25 |
| Sell* | 1 | £15.634 | Negotiated Trade |
14:15:20 - 27-Mar-25 |
| Buy* | 74 | £15.671 | Suspected BUY Trade |
14:15:18 - 27-Mar-25 |
| Sell* | 72 | £15.6332 | Negotiated Trade |
10:43:59 - 27-Mar-25 |
| Buy* | 49 | £15.6598 | Suspected BUY Trade |
10:43:58 - 27-Mar-25 |
| Buy* | 4 | £15.712 | Suspected BUY Trade |
14:54:34 - 26-Mar-25 |
| Buy* | 192 | £15.6964 | Suspected BUY Trade |
10:44:07 - 26-Mar-25 |
| Buy* | 133 | £15.672 | Suspected BUY Trade |
15:00:18 - 25-Mar-25 |
| Buy* | 17 | £15.6561 | Suspected BUY Trade |
10:46:31 - 25-Mar-25 |
| Sell* | 141 | £15.6271 | Negotiated Trade |
10:46:30 - 25-Mar-25 |
| Buy* | 2 | £15.676 | Suspected BUY Trade |
15:16:20 - 24-Mar-25 |
| Sell* | 299 | £15.6255 | Negotiated Trade |
14:16:37 - 24-Mar-25 |
| Sell* | 292 | £15.6255 | Negotiated Trade |
14:16:35 - 24-Mar-25 |
| Buy* | 128 | £15.6533 | Suspected BUY Trade |
14:16:18 - 24-Mar-25 |
| Buy* | 3 | £15.71 | Automatic Execution |
08:36:47 - 24-Mar-25 |
| Sell* | 1 | £15.664 | Negotiated Trade |
15:10:15 - 21-Mar-25 |
| Buy* | 8 | £15.72 | Suspected BUY Trade |
14:14:50 - 21-Mar-25 |
| Sell* | 129 | £15.6814 | Negotiated Trade |
10:46:22 - 21-Mar-25 |
| Buy* | 2 | £15.71 | Suspected BUY Trade |
15:00:05 - 19-Mar-25 |
| Buy* | 217 | £15.71 | Automatic Execution |
14:57:59 - 19-Mar-25 |
| Sell* | 18 | £15.6988 | Negotiated Trade |
10:50:13 - 19-Mar-25 |
| Buy* | 162 | £15.726 | Suspected BUY Trade |
10:47:23 - 19-Mar-25 |
| Buy* | 282 | £15.702 | Automatic Execution |
14:21:33 - 18-Mar-25 |
| Sell* | 3 | £15.674 | Negotiated Trade |
14:13:09 - 18-Mar-25 |
| Buy* | 27 | £15.7105 | Suspected BUY Trade |
10:44:40 - 18-Mar-25 |
| Buy* | 2 | £15.742 | Suspected BUY Trade |
15:08:37 - 17-Mar-25 |
| Sell* | 1,307 | £15.6849 | Negotiated Trade |
14:14:22 - 17-Mar-25 |
| Buy* | 17 | £15.724 | Suspected BUY Trade |
10:43:25 - 17-Mar-25 |
| Buy* | 501 | £15.68 | Suspected BUY Trade |
14:15:43 - 14-Mar-25 |
| Buy* | 15 | £15.6845 | Suspected BUY Trade |
10:45:04 - 14-Mar-25 |
| Sell* | 1 | £15.594 | Negotiated Trade |
15:03:44 - 13-Mar-25 |
| Sell* | 42 | £15.599 | Negotiated Trade |
14:13:26 - 13-Mar-25 |
| Buy* | 19 | £15.684 | Automatic Execution |
12:01:07 - 13-Mar-25 |
| Sell* | 1 | £15.672 | Negotiated Trade |
15:13:56 - 12-Mar-25 |
| Buy* | 46 | £15.6977 | Suspected BUY Trade |
14:17:36 - 12-Mar-25 |
| Buy* | 5 | £15.712 | Suspected BUY Trade |
10:45:27 - 12-Mar-25 |
| Buy* | 14 | £15.718 | Suspected BUY Trade |
15:08:51 - 10-Mar-25 |
| Buy* | 41 | £15.682 | Automatic Execution |
13:24:15 - 10-Mar-25 |
| Sell* | 69 | £15.6935 | Negotiated Trade |
10:49:58 - 10-Mar-25 |
| Buy* | 1,101 | £15.7208 | Suspected BUY Trade |
10:49:52 - 10-Mar-25 |
| Buy* | 16 | £15.702 | Suspected BUY Trade |
15:06:50 - 07-Mar-25 |
| Buy* | 1 | £15.712 | Suspected BUY Trade |
14:55:50 - 07-Mar-25 |
| Sell* | 1 | £15.698 | Negotiated Trade |
14:19:15 - 07-Mar-25 |
| Sell* | 139 | £15.6875 | Negotiated Trade |
10:46:33 - 07-Mar-25 |
| Buy* | 524 | £15.7141 | Suspected BUY Trade |
10:46:32 - 07-Mar-25 |
| Sell* | 454 | £15.6875 | Negotiated Trade |
10:46:32 - 07-Mar-25 |
| Buy* | 5 | £15.674 | Suspected BUY Trade |
15:09:39 - 06-Mar-25 |
| Buy* | 2 | £15.738 | Suspected BUY Trade |
15:04:37 - 06-Mar-25 |
| Buy* | 13 | £15.7209 | Suspected BUY Trade |
14:16:17 - 06-Mar-25 |
| Buy* | 11 | £15.678 | Suspected BUY Trade |
10:45:32 - 06-Mar-25 |
| Buy* | 1 | £15.724 | Suspected BUY Trade |
15:14:26 - 05-Mar-25 |
| Buy* | 2 | £15.746 | Suspected BUY Trade |
15:14:03 - 04-Mar-25 |
| Buy* | 282 | £15.7464 | Suspected BUY Trade |
13:04:37 - 04-Mar-25 |
| Sell* | 885 | £15.695 | Negotiated Trade |
14:18:52 - 27-Feb-25 |