| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 16.567 | 16.60 | 16.567 | 16.60 | 140 |
| 16th Oct 2025 (Thu) | 16.59 | 16.59 | 16.567 | 16.567 | 426 |
| 15th Oct 2025 (Wed) | 16.625 | 16.625 | 16.59 | 16.59 | 64 |
| 14th Oct 2025 (Tue) | 16.516 | 16.625 | 16.516 | 16.625 | 4 |
| 13th Oct 2025 (Mon) | 16.558 | 16.558 | 16.516 | 16.516 | 75 |
| 10th Oct 2025 (Fri) | 16.504 | 16.558 | 16.504 | 16.558 | 227 |
| 9th Oct 2025 (Thu) | 16.473 | 16.504 | 16.473 | 16.504 | 866 |
| 8th Oct 2025 (Wed) | 16.469 | 16.473 | 16.469 | 16.473 | 18 |
| 7th Oct 2025 (Tue) | 16.449 | 16.469 | 16.449 | 16.469 | 1,518 |
| 6th Oct 2025 (Mon) | 16.456 | 16.456 | 16.456 | 16.449 | 296 |
| 3rd Oct 2025 (Fri) | 16.537 | 16.537 | 16.511 | 16.511 | 157 |
| 2nd Oct 2025 (Thu) | 16.479 | 16.537 | 16.479 | 16.537 | 72 |
| 1st Oct 2025 (Wed) | 16.506 | 16.506 | 16.479 | 16.479 | 105 |
| 30th Sep 2025 (Tue) | 16.53 | 16.538 | 16.53 | 16.506 | 855 |
| 29th Sep 2025 (Mon) | 16.486 | 16.50 | 16.486 | 16.50 | 1 |
| 26th Sep 2025 (Fri) | 16.518 | 16.518 | 16.486 | 16.486 | 6 |
| 25th Sep 2025 (Thu) | 16.494 | 16.518 | 16.494 | 16.518 | 1 |
| 24th Sep 2025 (Wed) | 16.477 | 16.494 | 16.477 | 16.494 | 5 |
| 23rd Sep 2025 (Tue) | 16.512 | 16.512 | 16.512 | 16.477 | 3 |
| 22nd Sep 2025 (Mon) | 16.472 | 16.475 | 16.472 | 16.475 | 293 |
| 19th Sep 2025 (Fri) | 16.438 | 16.472 | 16.438 | 16.472 | 1,974 |
| 18th Sep 2025 (Thu) | 16.408 | 16.438 | 16.408 | 16.438 | 50 |
| 17th Sep 2025 (Wed) | 16.412 | 16.412 | 16.408 | 16.408 | 54 |
| 16th Sep 2025 (Tue) | 16.385 | 16.412 | 16.385 | 16.412 | 1 |
| 15th Sep 2025 (Mon) | 16.372 | 16.385 | 16.372 | 16.385 | 2 |
| 12th Sep 2025 (Fri) | 16.414 | 16.414 | 16.372 | 16.372 | 0 |
| 11th Sep 2025 (Thu) | 16.407 | 16.414 | 16.407 | 16.414 | 1 |
| 10th Sep 2025 (Wed) | 16.403 | 16.407 | 16.403 | 16.407 | 7 |
| 9th Sep 2025 (Tue) | 16.444 | 16.444 | 16.403 | 16.403 | 271 |
| 8th Sep 2025 (Mon) | 16.45 | 16.45 | 16.444 | 16.444 | 30 |
| 5th Sep 2025 (Fri) | 16.392 | 16.45 | 16.392 | 16.45 | 120 |
| 4th Sep 2025 (Thu) | 16.393 | 16.393 | 16.392 | 16.392 | 20 |
| 3rd Sep 2025 (Wed) | 16.405 | 16.405 | 16.393 | 16.393 | 865 |
| 2nd Sep 2025 (Tue) | 16.38 | 16.38 | 16.38 | 16.405 | 416 |
| 1st Sep 2025 (Mon) | 16.365 | 16.365 | 16.312 | 16.312 | 2 |
| 29th Aug 2025 (Fri) | 16.325 | 16.365 | 16.325 | 16.365 | 7 |
| 28th Aug 2025 (Thu) | 16.308 | 16.325 | 16.308 | 16.325 | 1 |
| 27th Aug 2025 (Wed) | 16.286 | 16.286 | 16.286 | 16.308 | 309 |
| 26th Aug 2025 (Tue) | 16.314 | 16.314 | 16.314 | 16.311 | 985 |
| 25th Aug 2025 (Mon) | 16.346 | 16.346 | 16.346 | 16.346 | 0 |
| 22nd Aug 2025 (Fri) | 16.31 | 16.346 | 16.31 | 16.346 | 115 |
| 21st Aug 2025 (Thu) | 16.296 | 16.296 | 16.296 | 16.31 | 361 |
| 20th Aug 2025 (Wed) | 16.301 | 16.339 | 16.301 | 16.339 | 2 |