| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 15.816 | 15.816 | 15.816 | 15.808 | 178 |
| 12th May 2025 (Mon) | 15.938 | 15.938 | 15.828 | 15.828 | 35 |
| 9th May 2025 (Fri) | 15.976 | 15.976 | 15.938 | 15.938 | 5 |
| 8th May 2025 (Thu) | 16.021 | 16.021 | 15.976 | 15.976 | 155 |
| 7th May 2025 (Wed) | 15.946 | 16.021 | 15.946 | 16.021 | 29 |
| 6th May 2025 (Tue) | 16.114 | 16.114 | 15.946 | 15.946 | 14 |
| 5th May 2025 (Mon) | 16.114 | 16.114 | 16.114 | 16.114 | 0 |
| 2nd May 2025 (Fri) | 16.012 | 16.053 | 16.012 | 16.053 | 107 |
| 1st May 2025 (Thu) | 16.022 | 16.022 | 16.012 | 16.012 | 173 |
| 30th Apr 2025 (Wed) | 15.97 | 16.022 | 15.97 | 16.022 | 0 |
| 29th Apr 2025 (Tue) | 15.934 | 15.97 | 15.934 | 15.97 | 3 |
| 28th Apr 2025 (Mon) | 15.952 | 15.952 | 15.952 | 15.934 | 285 |
| 25th Apr 2025 (Fri) | 16.05 | 16.05 | 16.031 | 16.031 | 264 |
| 24th Apr 2025 (Thu) | 16.046 | 16.05 | 16.046 | 16.05 | 0 |
| 23rd Apr 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.046 | 150 |
| 22nd Apr 2025 (Tue) | 16.056 | 16.056 | 16.054 | 16.034 | 624 |
| 21st Apr 2025 (Mon) | 16.056 | 16.056 | 16.056 | 16.056 | 0 |
| 18th Apr 2025 (Fri) | 16.056 | 16.056 | 16.056 | 16.056 | 0 |
| 17th Apr 2025 (Thu) | 16.043 | 16.056 | 16.043 | 16.056 | 151 |
| 16th Apr 2025 (Wed) | 15.946 | 16.043 | 15.946 | 16.043 | 224 |
| 15th Apr 2025 (Tue) | 16.053 | 16.053 | 15.946 | 15.946 | 1,089 |
| 14th Apr 2025 (Mon) | 16.125 | 16.125 | 16.053 | 16.053 | 1,654 |
| 11th Apr 2025 (Fri) | 16.075 | 16.125 | 16.075 | 16.125 | 0 |
| 10th Apr 2025 (Thu) | 16.146 | 16.146 | 16.075 | 16.075 | 74 |
| 9th Apr 2025 (Wed) | 16.011 | 16.146 | 16.011 | 16.146 | 697 |
| 8th Apr 2025 (Tue) | 16.033 | 16.033 | 16.011 | 16.011 | 133 |
| 7th Apr 2025 (Mon) | 15.985 | 16.033 | 15.985 | 16.033 | 167 |
| 4th Apr 2025 (Fri) | 15.829 | 15.985 | 15.829 | 15.985 | 499 |
| 3rd Apr 2025 (Thu) | 15.732 | 15.829 | 15.732 | 15.829 | 58 |
| 2nd Apr 2025 (Wed) | 15.739 | 15.739 | 15.732 | 15.732 | 210 |
| 1st Apr 2025 (Tue) | 15.734 | 15.739 | 15.734 | 15.739 | 131 |
| 31st Mar 2025 (Mon) | 15.72 | 15.734 | 15.72 | 15.734 | 195 |
| 28th Mar 2025 (Fri) | 15.627 | 15.72 | 15.627 | 15.72 | 3,473 |
| 27th Mar 2025 (Thu) | 15.694 | 15.694 | 15.627 | 15.627 | 197 |
| 26th Mar 2025 (Wed) | 15.651 | 15.694 | 15.651 | 15.694 | 196 |
| 25th Mar 2025 (Tue) | 15.67 | 15.67 | 15.651 | 15.651 | 291 |
| 24th Mar 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.67 | 724 |
| 21st Mar 2025 (Fri) | 15.666 | 15.708 | 15.666 | 15.708 | 138 |
| 20th Mar 2025 (Thu) | 15.68 | 15.68 | 15.666 | 15.666 | 0 |
| 19th Mar 2025 (Wed) | 15.71 | 15.71 | 15.71 | 15.68 | 399 |
| 18th Mar 2025 (Tue) | 15.702 | 15.702 | 15.702 | 15.692 | 312 |
| 17th Mar 2025 (Mon) | 15.694 | 15.716 | 15.694 | 15.716 | 1,326 |
| 14th Mar 2025 (Fri) | 15.618 | 15.694 | 15.618 | 15.694 | 516 |