| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.567 | 16.567 | 16.567 | 16.567 | 0 |
| 2nd Apr 2026 (Thu) | 16.543 | 16.567 | 16.543 | 16.567 | 415 |
| 1st Apr 2026 (Wed) | 16.526 | 16.543 | 16.526 | 16.543 | 4 |
| 31st Mar 2026 (Tue) | 16.528 | 16.528 | 16.528 | 16.526 | 297 |
| 30th Mar 2026 (Mon) | 16.345 | 16.437 | 16.345 | 16.437 | 1 |
| 27th Mar 2026 (Fri) | 16.342 | 16.345 | 16.342 | 16.345 | 865 |
| 26th Mar 2026 (Thu) | 16.435 | 16.435 | 16.342 | 16.342 | 83 |
| 25th Mar 2026 (Wed) | 16.379 | 16.435 | 16.379 | 16.435 | 62 |
| 24th Mar 2026 (Tue) | 16.373 | 16.379 | 16.373 | 16.379 | 40 |
| 23rd Mar 2026 (Mon) | 16.326 | 16.326 | 16.326 | 16.373 | 7,185 |
| 20th Mar 2026 (Fri) | 16.416 | 16.433 | 16.416 | 16.433 | 197 |
| 19th Mar 2026 (Thu) | 16.501 | 16.501 | 16.416 | 16.416 | 1 |
| 18th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.501 | 1,187 |
| 17th Mar 2026 (Tue) | 16.532 | 16.532 | 16.532 | 16.514 | 330 |
| 16th Mar 2026 (Mon) | 16.495 | 16.495 | 16.487 | 16.487 | 0 |
| 13th Mar 2026 (Fri) | 16.479 | 16.495 | 16.479 | 16.495 | 0 |
| 12th Mar 2026 (Thu) | 16.518 | 16.518 | 16.518 | 16.479 | 1,121 |
| 11th Mar 2026 (Wed) | 16.61 | 16.61 | 16.514 | 16.514 | 0 |
| 10th Mar 2026 (Tue) | 16.553 | 16.61 | 16.553 | 16.61 | 4,147 |
| 9th Mar 2026 (Mon) | 16.597 | 16.597 | 16.553 | 16.553 | 24 |
| 6th Mar 2026 (Fri) | 16.715 | 16.715 | 16.597 | 16.597 | 0 |
| 5th Mar 2026 (Thu) | 16.781 | 16.781 | 16.715 | 16.715 | 10 |
| 4th Mar 2026 (Wed) | 16.77 | 16.781 | 16.77 | 16.781 | 13 |
| 3rd Mar 2026 (Tue) | 16.834 | 16.834 | 16.77 | 16.77 | 112 |
| 2nd Mar 2026 (Mon) | 16.957 | 16.957 | 16.834 | 16.834 | 299 |
| 27th Feb 2026 (Fri) | 16.835 | 16.957 | 16.835 | 16.957 | 0 |
| 26th Feb 2026 (Thu) | 16.806 | 16.806 | 16.806 | 16.835 | 274 |
| 25th Feb 2026 (Wed) | 16.801 | 16.813 | 16.801 | 16.813 | 96 |
| 24th Feb 2026 (Tue) | 16.837 | 16.837 | 16.801 | 16.801 | 117 |
| 23rd Feb 2026 (Mon) | 16.809 | 16.837 | 16.809 | 16.837 | 6 |
| 20th Feb 2026 (Fri) | 16.827 | 16.827 | 16.809 | 16.809 | 4 |
| 19th Feb 2026 (Thu) | 16.788 | 16.788 | 16.788 | 16.827 | 299 |
| 18th Feb 2026 (Wed) | 16.784 | 16.784 | 16.784 | 16.767 | 358 |
| 17th Feb 2026 (Tue) | 16.715 | 16.814 | 16.715 | 16.814 | 13 |
| 16th Feb 2026 (Mon) | 16.737 | 16.737 | 16.715 | 16.715 | 21 |
| 13th Feb 2026 (Fri) | 16.725 | 16.737 | 16.725 | 16.737 | 1,344 |
| 12th Feb 2026 (Thu) | 16.689 | 16.725 | 16.689 | 16.725 | 1,706 |
| 11th Feb 2026 (Wed) | 16.723 | 16.723 | 16.689 | 16.689 | 2,774 |
| 10th Feb 2026 (Tue) | 16.681 | 16.723 | 16.681 | 16.723 | 68,849 |
| 9th Feb 2026 (Mon) | 16.625 | 16.681 | 16.625 | 16.681 | 23 |
| 6th Feb 2026 (Fri) | 16.665 | 16.665 | 16.625 | 16.625 | 1,409 |
| 5th Feb 2026 (Thu) | 16.586 | 16.66 | 16.586 | 16.665 | 520 |