| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 16.715 | 16.715 | 16.597 | 16.597 | 0 |
| 5th Mar 2026 (Thu) | 16.781 | 16.781 | 16.715 | 16.715 | 10 |
| 4th Mar 2026 (Wed) | 16.77 | 16.781 | 16.77 | 16.781 | 13 |
| 3rd Mar 2026 (Tue) | 16.834 | 16.834 | 16.77 | 16.77 | 112 |
| 2nd Mar 2026 (Mon) | 16.957 | 16.957 | 16.834 | 16.834 | 299 |
| 27th Feb 2026 (Fri) | 16.835 | 16.957 | 16.835 | 16.957 | 0 |
| 26th Feb 2026 (Thu) | 16.806 | 16.806 | 16.806 | 16.835 | 274 |
| 25th Feb 2026 (Wed) | 16.801 | 16.813 | 16.801 | 16.813 | 96 |
| 24th Feb 2026 (Tue) | 16.837 | 16.837 | 16.801 | 16.801 | 117 |
| 23rd Feb 2026 (Mon) | 16.809 | 16.837 | 16.809 | 16.837 | 6 |
| 20th Feb 2026 (Fri) | 16.827 | 16.827 | 16.809 | 16.809 | 4 |
| 19th Feb 2026 (Thu) | 16.788 | 16.788 | 16.788 | 16.827 | 299 |
| 18th Feb 2026 (Wed) | 16.784 | 16.784 | 16.784 | 16.767 | 358 |
| 17th Feb 2026 (Tue) | 16.715 | 16.814 | 16.715 | 16.814 | 13 |
| 16th Feb 2026 (Mon) | 16.737 | 16.737 | 16.715 | 16.715 | 21 |
| 13th Feb 2026 (Fri) | 16.725 | 16.737 | 16.725 | 16.737 | 1,344 |
| 12th Feb 2026 (Thu) | 16.689 | 16.725 | 16.689 | 16.725 | 1,706 |
| 11th Feb 2026 (Wed) | 16.723 | 16.723 | 16.689 | 16.689 | 2,774 |
| 10th Feb 2026 (Tue) | 16.681 | 16.723 | 16.681 | 16.723 | 68,849 |
| 9th Feb 2026 (Mon) | 16.625 | 16.681 | 16.625 | 16.681 | 23 |
| 6th Feb 2026 (Fri) | 16.665 | 16.665 | 16.625 | 16.625 | 1,409 |
| 5th Feb 2026 (Thu) | 16.586 | 16.66 | 16.586 | 16.665 | 520 |
| 4th Feb 2026 (Wed) | 16.483 | 16.543 | 16.483 | 16.543 | 49 |
| 3rd Feb 2026 (Tue) | 16.51 | 16.514 | 16.51 | 16.483 | 633 |
| 2nd Feb 2026 (Mon) | 16.567 | 16.567 | 16.535 | 16.535 | 98 |
| 30th Jan 2026 (Fri) | 16.55 | 16.552 | 16.55 | 16.567 | 828 |
| 29th Jan 2026 (Thu) | 16.54 | 16.546 | 16.54 | 16.561 | 653 |
| 28th Jan 2026 (Wed) | 16.596 | 16.596 | 16.596 | 16.523 | 32 |
| 27th Jan 2026 (Tue) | 16.564 | 16.581 | 16.564 | 16.581 | 6,123 |
| 26th Jan 2026 (Mon) | 16.594 | 16.594 | 16.594 | 16.564 | 110 |
| 23rd Jan 2026 (Fri) | 16.623 | 16.623 | 16.536 | 16.536 | 2,896 |
| 22nd Jan 2026 (Thu) | 16.633 | 16.633 | 16.623 | 16.623 | 125 |
| 21st Jan 2026 (Wed) | 16.635 | 16.635 | 16.633 | 16.633 | 0 |
| 20th Jan 2026 (Tue) | 16.577 | 16.635 | 16.577 | 16.635 | 913 |
| 19th Jan 2026 (Mon) | 16.579 | 16.579 | 16.577 | 16.577 | 65 |
| 16th Jan 2026 (Fri) | 16.595 | 16.595 | 16.579 | 16.579 | 67 |
| 15th Jan 2026 (Thu) | 16.569 | 16.595 | 16.569 | 16.595 | 50 |
| 14th Jan 2026 (Wed) | 16.561 | 16.569 | 16.561 | 16.569 | 475 |
| 13th Jan 2026 (Tue) | 16.568 | 16.568 | 16.561 | 16.561 | 18 |
| 12th Jan 2026 (Mon) | 16.583 | 16.583 | 16.568 | 16.568 | 1,338 |
| 9th Jan 2026 (Fri) | 16.565 | 16.583 | 16.565 | 16.583 | 8 |
| 8th Jan 2026 (Thu) | 16.56 | 16.565 | 16.56 | 16.565 | 13 |
| 7th Jan 2026 (Wed) | 16.507 | 16.56 | 16.507 | 16.56 | 1,160 |