| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 16.385 | 16.412 | 16.385 | 16.412 | 1 |
| 15th Sep 2025 (Mon) | 16.372 | 16.385 | 16.372 | 16.385 | 2 |
| 12th Sep 2025 (Fri) | 16.414 | 16.414 | 16.372 | 16.372 | 0 |
| 11th Sep 2025 (Thu) | 16.407 | 16.414 | 16.407 | 16.414 | 1 |
| 10th Sep 2025 (Wed) | 16.403 | 16.407 | 16.403 | 16.407 | 7 |
| 9th Sep 2025 (Tue) | 16.444 | 16.444 | 16.403 | 16.403 | 271 |
| 8th Sep 2025 (Mon) | 16.45 | 16.45 | 16.444 | 16.444 | 30 |
| 5th Sep 2025 (Fri) | 16.392 | 16.45 | 16.392 | 16.45 | 120 |
| 4th Sep 2025 (Thu) | 16.393 | 16.393 | 16.392 | 16.392 | 20 |
| 3rd Sep 2025 (Wed) | 16.405 | 16.405 | 16.393 | 16.393 | 865 |
| 2nd Sep 2025 (Tue) | 16.38 | 16.38 | 16.38 | 16.405 | 416 |
| 1st Sep 2025 (Mon) | 16.365 | 16.365 | 16.312 | 16.312 | 2 |
| 29th Aug 2025 (Fri) | 16.325 | 16.365 | 16.325 | 16.365 | 7 |
| 28th Aug 2025 (Thu) | 16.308 | 16.325 | 16.308 | 16.325 | 1 |
| 27th Aug 2025 (Wed) | 16.286 | 16.286 | 16.286 | 16.308 | 309 |
| 26th Aug 2025 (Tue) | 16.314 | 16.314 | 16.314 | 16.311 | 985 |
| 25th Aug 2025 (Mon) | 16.346 | 16.346 | 16.346 | 16.346 | 0 |
| 22nd Aug 2025 (Fri) | 16.31 | 16.346 | 16.31 | 16.346 | 115 |
| 21st Aug 2025 (Thu) | 16.296 | 16.296 | 16.296 | 16.31 | 361 |
| 20th Aug 2025 (Wed) | 16.301 | 16.339 | 16.301 | 16.339 | 2 |
| 19th Aug 2025 (Tue) | 16.263 | 16.301 | 16.263 | 16.301 | 1,953 |
| 18th Aug 2025 (Mon) | 16.266 | 16.266 | 16.263 | 16.263 | 366 |
| 15th Aug 2025 (Fri) | 16.279 | 16.279 | 16.266 | 16.266 | 107 |
| 14th Aug 2025 (Thu) | 16.286 | 16.286 | 16.286 | 16.279 | 279 |
| 13th Aug 2025 (Wed) | 16.296 | 16.317 | 16.296 | 16.317 | 3,634 |
| 12th Aug 2025 (Tue) | 16.284 | 16.284 | 16.284 | 16.296 | 280 |
| 11th Aug 2025 (Mon) | 16.344 | 16.344 | 16.344 | 16.336 | 285 |
| 8th Aug 2025 (Fri) | 16.395 | 16.395 | 16.362 | 16.362 | 5 |
| 7th Aug 2025 (Thu) | 16.484 | 16.484 | 16.395 | 16.395 | 23 |
| 6th Aug 2025 (Wed) | 16.492 | 16.492 | 16.484 | 16.484 | 6 |
| 5th Aug 2025 (Tue) | 16.484 | 16.492 | 16.478 | 16.492 | 17,552 |
| 4th Aug 2025 (Mon) | 16.44 | 16.474 | 16.44 | 16.474 | 151 |
| 1st Aug 2025 (Fri) | 16.345 | 16.44 | 16.345 | 16.44 | 3,611 |
| 31st Jul 2025 (Thu) | 16.312 | 16.345 | 16.312 | 16.345 | 425 |
| 30th Jul 2025 (Wed) | 16.316 | 16.316 | 16.312 | 16.312 | 9 |
| 29th Jul 2025 (Tue) | 16.318 | 16.318 | 16.316 | 16.316 | 37 |
| 28th Jul 2025 (Mon) | 16.324 | 16.328 | 16.324 | 16.318 | 570 |
| 25th Jul 2025 (Fri) | 16.347 | 16.411 | 16.347 | 16.411 | 1 |
| 24th Jul 2025 (Thu) | 16.312 | 16.347 | 16.312 | 16.347 | 35 |
| 23rd Jul 2025 (Wed) | 16.348 | 16.348 | 16.348 | 16.312 | 1,738 |
| 22nd Jul 2025 (Tue) | 16.348 | 16.377 | 16.348 | 16.377 | 691 |
| 21st Jul 2025 (Mon) | 16.291 | 16.348 | 16.291 | 16.348 | 21 |
| 18th Jul 2025 (Fri) | 16.286 | 16.291 | 16.286 | 16.291 | 1 |
| 17th Jul 2025 (Thu) | 16.302 | 16.302 | 16.286 | 16.286 | 1 |