| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.609 | 16.636 | 16.609 | 16.636 | 2 |
| 11th Dec 2025 (Thu) | 16.626 | 16.626 | 16.626 | 16.609 | 138 |
| 10th Dec 2025 (Wed) | 16.567 | 16.567 | 16.559 | 16.559 | 151 |
| 9th Dec 2025 (Tue) | 16.559 | 16.567 | 16.559 | 16.567 | 1,276 |
| 8th Dec 2025 (Mon) | 16.622 | 16.642 | 16.622 | 16.559 | 385 |
| 5th Dec 2025 (Fri) | 16.615 | 16.615 | 16.613 | 16.613 | 50 |
| 4th Dec 2025 (Thu) | 16.649 | 16.649 | 16.615 | 16.615 | 25 |
| 3rd Dec 2025 (Wed) | 16.745 | 16.745 | 16.649 | 16.649 | 20 |
| 2nd Dec 2025 (Tue) | 16.717 | 16.745 | 16.717 | 16.745 | 243 |
| 1st Dec 2025 (Mon) | 16.722 | 16.722 | 16.722 | 16.717 | 286 |
| 28th Nov 2025 (Fri) | 16.693 | 16.705 | 16.693 | 16.705 | 1 |
| 27th Nov 2025 (Thu) | 16.739 | 16.739 | 16.693 | 16.693 | 95 |
| 26th Nov 2025 (Wed) | 16.798 | 16.798 | 16.79 | 16.739 | 558 |
| 25th Nov 2025 (Tue) | 16.765 | 16.765 | 16.737 | 16.737 | 479 |
| 24th Nov 2025 (Mon) | 16.804 | 16.804 | 16.804 | 16.765 | 35 |
| 21st Nov 2025 (Fri) | 16.758 | 16.758 | 16.753 | 16.753 | 10 |
| 20th Nov 2025 (Thu) | 16.79 | 16.79 | 16.758 | 16.758 | 29 |
| 19th Nov 2025 (Wed) | 16.761 | 16.79 | 16.761 | 16.79 | 425 |
| 18th Nov 2025 (Tue) | 16.751 | 16.761 | 16.751 | 16.761 | 0 |
| 17th Nov 2025 (Mon) | 16.746 | 16.746 | 16.746 | 16.751 | 731 |
| 14th Nov 2025 (Fri) | 16.789 | 16.803 | 16.789 | 16.803 | 2,555 |
| 13th Nov 2025 (Thu) | 16.847 | 16.847 | 16.789 | 16.789 | 789 |
| 12th Nov 2025 (Wed) | 16.791 | 16.847 | 16.791 | 16.847 | 89 |
| 11th Nov 2025 (Tue) | 16.80 | 16.80 | 16.798 | 16.791 | 1,792 |
| 10th Nov 2025 (Mon) | 16.749 | 16.749 | 16.738 | 16.738 | 1,242 |
| 7th Nov 2025 (Fri) | 16.789 | 16.789 | 16.749 | 16.749 | 2,912 |
| 6th Nov 2025 (Thu) | 16.79 | 16.79 | 16.789 | 16.789 | 2,746 |
| 5th Nov 2025 (Wed) | 16.823 | 16.823 | 16.79 | 16.79 | 461 |
| 4th Nov 2025 (Tue) | 16.727 | 16.823 | 16.727 | 16.823 | 102 |
| 3rd Nov 2025 (Mon) | 16.772 | 16.772 | 16.727 | 16.727 | 242 |
| 31st Oct 2025 (Fri) | 16.806 | 16.806 | 16.806 | 16.772 | 280 |
| 30th Oct 2025 (Thu) | 16.801 | 16.801 | 16.773 | 16.773 | 137 |
| 29th Oct 2025 (Wed) | 16.808 | 16.808 | 16.808 | 16.801 | 1,148 |
| 28th Oct 2025 (Tue) | 16.661 | 16.761 | 16.661 | 16.761 | 6,003 |
| 27th Oct 2025 (Mon) | 16.689 | 16.689 | 16.661 | 16.661 | 630 |
| 24th Oct 2025 (Fri) | 16.648 | 16.648 | 16.648 | 16.689 | 8,242 |
| 23rd Oct 2025 (Thu) | 16.628 | 16.628 | 16.628 | 16.653 | 37,911 |
| 22nd Oct 2025 (Wed) | 16.577 | 16.605 | 16.577 | 16.605 | 1,357 |
| 21st Oct 2025 (Tue) | 16.575 | 16.577 | 16.575 | 16.577 | 42 |
| 20th Oct 2025 (Mon) | 16.60 | 16.60 | 16.575 | 16.575 | 4,475 |
| 17th Oct 2025 (Fri) | 16.567 | 16.60 | 16.567 | 16.60 | 140 |
| 16th Oct 2025 (Thu) | 16.59 | 16.59 | 16.567 | 16.567 | 426 |
| 15th Oct 2025 (Wed) | 16.625 | 16.625 | 16.59 | 16.59 | 64 |
| 14th Oct 2025 (Tue) | 16.516 | 16.625 | 16.516 | 16.625 | 4 |