| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 16.347 | 16.411 | 16.347 | 16.411 | 1 |
| 24th Jul 2025 (Thu) | 16.312 | 16.347 | 16.312 | 16.347 | 35 |
| 23rd Jul 2025 (Wed) | 16.348 | 16.348 | 16.348 | 16.312 | 1,738 |
| 22nd Jul 2025 (Tue) | 16.348 | 16.377 | 16.348 | 16.377 | 691 |
| 21st Jul 2025 (Mon) | 16.291 | 16.348 | 16.291 | 16.348 | 21 |
| 18th Jul 2025 (Fri) | 16.286 | 16.291 | 16.286 | 16.291 | 1 |
| 17th Jul 2025 (Thu) | 16.302 | 16.302 | 16.286 | 16.286 | 1 |
| 16th Jul 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.302 | 84 |
| 15th Jul 2025 (Tue) | 16.31 | 16.31 | 16.28 | 16.28 | 51 |
| 14th Jul 2025 (Mon) | 16.266 | 16.266 | 16.266 | 16.31 | 280 |
| 11th Jul 2025 (Fri) | 16.173 | 16.258 | 16.173 | 16.258 | 440 |
| 10th Jul 2025 (Thu) | 16.194 | 16.194 | 16.194 | 16.173 | 296 |
| 9th Jul 2025 (Wed) | 16.201 | 16.201 | 16.187 | 16.187 | 7 |
| 8th Jul 2025 (Tue) | 16.184 | 16.201 | 16.184 | 16.201 | 77 |
| 7th Jul 2025 (Mon) | 16.236 | 16.236 | 16.184 | 16.184 | 76 |
| 4th Jul 2025 (Fri) | 16.272 | 16.272 | 16.252 | 16.236 | 17,578 |
| 3rd Jul 2025 (Thu) | 16.238 | 16.238 | 16.238 | 16.238 | 185 |
| 2nd Jul 2025 (Wed) | 16.155 | 16.238 | 16.155 | 16.238 | 26 |
| 1st Jul 2025 (Tue) | 16.10 | 16.155 | 16.10 | 16.155 | 6 |
| 30th Jun 2025 (Mon) | 16.066 | 16.10 | 16.066 | 16.10 | 1 |
| 27th Jun 2025 (Fri) | 16.014 | 16.066 | 16.014 | 16.066 | 4 |
| 26th Jun 2025 (Thu) | 16.056 | 16.056 | 16.014 | 16.014 | 0 |
| 25th Jun 2025 (Wed) | 16.074 | 16.074 | 16.056 | 16.056 | 0 |
| 24th Jun 2025 (Tue) | 16.03 | 16.038 | 16.03 | 16.074 | 5,938 |
| 23rd Jun 2025 (Mon) | 16.093 | 16.11 | 16.093 | 16.11 | 0 |
| 20th Jun 2025 (Fri) | 16.086 | 16.093 | 16.086 | 16.093 | 49 |
| 19th Jun 2025 (Thu) | 16.116 | 16.116 | 16.086 | 16.086 | 35 |
| 18th Jun 2025 (Wed) | 16.096 | 16.13 | 16.096 | 16.116 | 701 |
| 17th Jun 2025 (Tue) | 16.02 | 16.022 | 16.02 | 16.053 | 932 |
| 16th Jun 2025 (Mon) | 15.976 | 16.03 | 15.976 | 16.03 | 5 |
| 13th Jun 2025 (Fri) | 16.024 | 16.024 | 16.008 | 15.976 | 1,193 |
| 12th Jun 2025 (Thu) | 16.036 | 16.08 | 16.034 | 16.048 | 7,174 |
| 11th Jun 2025 (Wed) | 15.93 | 15.958 | 15.93 | 15.958 | 0 |
| 10th Jun 2025 (Tue) | 15.86 | 15.93 | 15.86 | 15.93 | 148 |
| 9th Jun 2025 (Mon) | 15.844 | 15.848 | 15.844 | 15.86 | 5,951 |
| 6th Jun 2025 (Fri) | 15.876 | 15.876 | 15.862 | 15.862 | 0 |
| 5th Jun 2025 (Thu) | 15.892 | 15.898 | 15.892 | 15.876 | 1,033 |
| 4th Jun 2025 (Wed) | 15.86 | 15.874 | 15.86 | 15.874 | 332 |
| 3rd Jun 2025 (Tue) | 15.898 | 15.898 | 15.86 | 15.86 | 2,194 |
| 2nd Jun 2025 (Mon) | 15.874 | 15.898 | 15.874 | 15.898 | 4 |
| 30th May 2025 (Fri) | 15.876 | 15.876 | 15.874 | 15.874 | 1 |
| 29th May 2025 (Thu) | 15.802 | 15.876 | 15.802 | 15.876 | 36 |
| 28th May 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.802 | 45 |
| 27th May 2025 (Tue) | 15.866 | 15.866 | 15.832 | 15.832 | 0 |
| 26th May 2025 (Mon) | 15.866 | 15.866 | 15.866 | 15.866 | 0 |