| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 16.586 | 16.66 | 16.586 | 16.665 | 520 |
| 4th Feb 2026 (Wed) | 16.483 | 16.543 | 16.483 | 16.543 | 49 |
| 3rd Feb 2026 (Tue) | 16.51 | 16.514 | 16.51 | 16.483 | 633 |
| 2nd Feb 2026 (Mon) | 16.567 | 16.567 | 16.535 | 16.535 | 98 |
| 30th Jan 2026 (Fri) | 16.55 | 16.552 | 16.55 | 16.567 | 828 |
| 29th Jan 2026 (Thu) | 16.54 | 16.546 | 16.54 | 16.561 | 653 |
| 28th Jan 2026 (Wed) | 16.596 | 16.596 | 16.596 | 16.523 | 32 |
| 27th Jan 2026 (Tue) | 16.564 | 16.581 | 16.564 | 16.581 | 6,123 |
| 26th Jan 2026 (Mon) | 16.594 | 16.594 | 16.594 | 16.564 | 110 |
| 23rd Jan 2026 (Fri) | 16.623 | 16.623 | 16.536 | 16.536 | 2,896 |
| 22nd Jan 2026 (Thu) | 16.633 | 16.633 | 16.623 | 16.623 | 125 |
| 21st Jan 2026 (Wed) | 16.635 | 16.635 | 16.633 | 16.633 | 0 |
| 20th Jan 2026 (Tue) | 16.577 | 16.635 | 16.577 | 16.635 | 913 |
| 19th Jan 2026 (Mon) | 16.579 | 16.579 | 16.577 | 16.577 | 65 |
| 16th Jan 2026 (Fri) | 16.595 | 16.595 | 16.579 | 16.579 | 67 |
| 15th Jan 2026 (Thu) | 16.569 | 16.595 | 16.569 | 16.595 | 50 |
| 14th Jan 2026 (Wed) | 16.561 | 16.569 | 16.561 | 16.569 | 475 |
| 13th Jan 2026 (Tue) | 16.568 | 16.568 | 16.561 | 16.561 | 18 |
| 12th Jan 2026 (Mon) | 16.583 | 16.583 | 16.568 | 16.568 | 1,338 |
| 9th Jan 2026 (Fri) | 16.565 | 16.583 | 16.565 | 16.583 | 8 |
| 8th Jan 2026 (Thu) | 16.56 | 16.565 | 16.56 | 16.565 | 13 |
| 7th Jan 2026 (Wed) | 16.507 | 16.56 | 16.507 | 16.56 | 1,160 |
| 6th Jan 2026 (Tue) | 16.498 | 16.507 | 16.498 | 16.507 | 172 |
| 5th Jan 2026 (Mon) | 16.537 | 16.537 | 16.498 | 16.498 | 200 |
| 2nd Jan 2026 (Fri) | 16.584 | 16.584 | 16.537 | 16.537 | 68 |
| 1st Jan 2026 (Thu) | 16.584 | 16.584 | 16.584 | 16.584 | 0 |
| 31st Dec 2025 (Wed) | 16.593 | 16.593 | 16.584 | 16.584 | 92 |
| 30th Dec 2025 (Tue) | 16.585 | 16.593 | 16.585 | 16.593 | 310 |
| 29th Dec 2025 (Mon) | 16.578 | 16.585 | 16.578 | 16.585 | 20 |
| 26th Dec 2025 (Fri) | 16.578 | 16.578 | 16.578 | 16.578 | 0 |
| 25th Dec 2025 (Thu) | 16.578 | 16.578 | 16.578 | 16.578 | 0 |
| 24th Dec 2025 (Wed) | 16.583 | 16.583 | 16.578 | 16.578 | 1 |
| 23rd Dec 2025 (Tue) | 16.551 | 16.583 | 16.551 | 16.583 | 26 |
| 22nd Dec 2025 (Mon) | 16.613 | 16.613 | 16.551 | 16.551 | 358 |
| 19th Dec 2025 (Fri) | 16.609 | 16.613 | 16.609 | 16.613 | 898 |
| 18th Dec 2025 (Thu) | 16.572 | 16.572 | 16.568 | 16.609 | 1,785 |
| 17th Dec 2025 (Wed) | 16.611 | 16.613 | 16.611 | 16.613 | 1 |
| 16th Dec 2025 (Tue) | 16.65 | 16.65 | 16.611 | 16.611 | 3 |
| 15th Dec 2025 (Mon) | 16.636 | 16.65 | 16.636 | 16.65 | 148 |
| 12th Dec 2025 (Fri) | 16.609 | 16.636 | 16.609 | 16.636 | 2 |
| 11th Dec 2025 (Thu) | 16.626 | 16.626 | 16.626 | 16.609 | 138 |
| 10th Dec 2025 (Wed) | 16.567 | 16.567 | 16.559 | 16.559 | 151 |
| 9th Dec 2025 (Tue) | 16.559 | 16.567 | 16.559 | 16.567 | 1,276 |
| 8th Dec 2025 (Mon) | 16.622 | 16.642 | 16.622 | 16.559 | 385 |
| 5th Dec 2025 (Fri) | 16.615 | 16.615 | 16.613 | 16.613 | 50 |