Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.418 Automatic Execution
08:04:28 - 25-Jun-25
Buy* 703 $15.986 Automatic Execution
15:20:23 - 10-Jun-25
Buy* 570 $15.74 Automatic Execution
13:55:49 - 30-May-25
Buy* 570 $15.734 Automatic Execution
13:51:49 - 30-May-25
Buy* 560 $15.962 Automatic Execution
08:37:20 - 16-May-25
Buy* 560 $15.962 Automatic Execution
08:10:02 - 16-May-25
Buy* 550 $16.038 Automatic Execution
15:26:00 - 15-May-25
Sell* 3 $15.524 Automatic Execution
08:04:18 - 06-May-25
Sell* 1,306 $15.512 Automatic Execution
08:09:36 - 02-May-25
Buy* 3,353 $15.272 Automatic Execution
14:51:27 - 30-Apr-25
Buy* 2,971 $15.314 Automatic Execution
09:51:02 - 30-Apr-25
Sell* 8,720 $15.26 Automatic Execution
11:22:20 - 28-Apr-25
Sell* 7,600 $15.326 Automatic Execution
09:45:00 - 23-Apr-25
Buy* 1,517 $15.118 Automatic Execution
15:23:28 - 17-Apr-25
Buy* 1,329 $15.172 Automatic Execution
14:04:04 - 17-Apr-25
Buy* 5,063 $15.052 Automatic Execution
14:50:47 - 15-Apr-25
Sell* 8,720 $15.124 Automatic Execution
16:11:57 - 14-Apr-25
Sell* 560 $15.00 Automatic Execution
08:54:36 - 11-Apr-25
Buy* 2,692 $15.03 Automatic Execution
08:32:52 - 11-Apr-25
Buy* 6,028 $15.028 Automatic Execution
08:32:52 - 11-Apr-25
Sell* 560 $15.014 Automatic Execution
08:06:05 - 11-Apr-25
Sell* 3,851 $14.992 Automatic Execution
08:05:40 - 11-Apr-25
Buy* 3,721 $15.39 Automatic Execution
14:45:29 - 03-Apr-25
Buy* 1,278 $15.39 Automatic Execution
14:45:29 - 03-Apr-25
Sell* 1,266 $15.862 Automatic Execution
08:10:40 - 25-Mar-25
Buy* 11 $16.346 Automatic Execution
16:01:43 - 14-Mar-25
Sell* 520 $15.556 Automatic Execution
09:29:30 - 28-Feb-25
Sell* 2,481 $15.558 Automatic Execution
09:29:30 - 28-Feb-25
Sell* 6,239 $15.558 Automatic Execution
09:29:30 - 28-Feb-25
FTSE 100 Latest
Value8,780.27
Change-5.06