| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 20.485 | 20.485 | 20.485 | 20.485 | 0 |
| 31st Dec 2025 (Wed) | 20.55 | 20.55 | 20.485 | 20.485 | 0 |
| 30th Dec 2025 (Tue) | 20.43 | 20.55 | 20.43 | 20.55 | 0 |
| 29th Dec 2025 (Mon) | 20.48 | 20.50 | 20.47 | 20.43 | 15,188 |
| 26th Dec 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 25th Dec 2025 (Thu) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 24th Dec 2025 (Wed) | 20.3275 | 20.38 | 20.3275 | 20.38 | 0 |
| 23rd Dec 2025 (Tue) | 20.285 | 20.3275 | 20.285 | 20.3275 | 0 |
| 22nd Dec 2025 (Mon) | 20.285 | 20.285 | 20.285 | 20.285 | 45,000 |
| 19th Dec 2025 (Fri) | 19.964 | 20.0315 | 19.964 | 20.0315 | 0 |
| 18th Dec 2025 (Thu) | 19.9565 | 19.964 | 19.9565 | 19.964 | 0 |
| 17th Dec 2025 (Wed) | 20.025 | 20.025 | 20.025 | 19.9565 | 2,000 |
| 16th Dec 2025 (Tue) | 19.838 | 19.838 | 19.638 | 19.638 | 0 |
| 15th Dec 2025 (Mon) | 19.814 | 19.838 | 19.814 | 19.838 | 0 |
| 12th Dec 2025 (Fri) | 19.976 | 19.976 | 19.976 | 19.814 | 1,000 |
| 11th Dec 2025 (Thu) | 19.88 | 19.88 | 19.831 | 19.831 | 0 |
| 10th Dec 2025 (Wed) | 19.914 | 19.914 | 19.88 | 19.88 | 0 |
| 9th Dec 2025 (Tue) | 19.976 | 19.976 | 19.914 | 19.914 | 0 |
| 8th Dec 2025 (Mon) | 19.837 | 19.976 | 19.837 | 19.976 | 0 |
| 5th Dec 2025 (Fri) | 19.655 | 19.837 | 19.655 | 19.837 | 0 |
| 4th Dec 2025 (Thu) | 19.62 | 19.655 | 19.62 | 19.655 | 0 |
| 3rd Dec 2025 (Wed) | 19.657 | 19.657 | 19.62 | 19.62 | 0 |
| 2nd Dec 2025 (Tue) | 19.85 | 19.85 | 19.657 | 19.657 | 0 |
| 1st Dec 2025 (Mon) | 19.666 | 19.85 | 19.666 | 19.85 | 0 |
| 28th Nov 2025 (Fri) | 19.504 | 19.666 | 19.504 | 19.666 | 0 |
| 27th Nov 2025 (Thu) | 19.506 | 19.506 | 19.504 | 19.504 | 0 |
| 26th Nov 2025 (Wed) | 19.437 | 19.506 | 19.437 | 19.506 | 0 |
| 25th Nov 2025 (Tue) | 19.172 | 19.437 | 19.172 | 19.437 | 0 |
| 24th Nov 2025 (Mon) | 19.147 | 19.172 | 19.147 | 19.172 | 0 |
| 21st Nov 2025 (Fri) | 19.652 | 19.652 | 19.147 | 19.147 | 0 |
| 20th Nov 2025 (Thu) | 19.696 | 19.696 | 19.652 | 19.652 | 0 |
| 19th Nov 2025 (Wed) | 19.74 | 19.74 | 19.696 | 19.696 | 0 |
| 18th Nov 2025 (Tue) | 19.807 | 19.807 | 19.74 | 19.74 | 0 |
| 17th Nov 2025 (Mon) | 19.9915 | 19.9915 | 19.807 | 19.807 | 0 |
| 14th Nov 2025 (Fri) | 20.2325 | 20.2325 | 19.9915 | 19.9915 | 0 |
| 13th Nov 2025 (Thu) | 20.004 | 20.2325 | 20.004 | 20.2325 | 0 |
| 12th Nov 2025 (Wed) | 20.034 | 20.034 | 20.004 | 20.004 | 0 |
| 11th Nov 2025 (Tue) | 20.10 | 20.10 | 20.034 | 20.034 | 0 |
| 10th Nov 2025 (Mon) | 19.989 | 20.10 | 19.989 | 20.10 | 0 |
| 7th Nov 2025 (Fri) | 20.095 | 20.095 | 19.989 | 19.989 | 0 |
| 6th Nov 2025 (Thu) | 19.874 | 20.095 | 19.874 | 20.095 | 0 |
| 5th Nov 2025 (Wed) | 19.751 | 19.874 | 19.751 | 19.874 | 0 |
| 4th Nov 2025 (Tue) | 19.911 | 19.911 | 19.751 | 19.751 | 0 |
| 3rd Nov 2025 (Mon) | 19.891 | 19.911 | 19.891 | 19.911 | 0 |