Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 17.269 17.363 17.269 17.363 0
28th Jul 2025 (Mon) 17.245 17.269 17.245 17.269 0
25th Jul 2025 (Fri) 17.336 17.336 17.245 17.245 0
24th Jul 2025 (Thu) 17.258 17.336 17.258 17.336 0
23rd Jul 2025 (Wed) 17.247 17.258 17.247 17.258 0
22nd Jul 2025 (Tue) 17.096 17.247 17.096 17.247 0
21st Jul 2025 (Mon) 16.973 17.096 16.973 17.096 0
18th Jul 2025 (Fri) 16.752 16.973 16.752 16.973 0
17th Jul 2025 (Thu) 16.649 16.752 16.649 16.752 0
16th Jul 2025 (Wed) 16.664 16.664 16.649 16.649 0
15th Jul 2025 (Tue) 16.746 16.746 16.664 16.664 0
14th Jul 2025 (Mon) 16.659 16.746 16.659 16.746 0
11th Jul 2025 (Fri) 16.684 16.684 16.659 16.659 0
10th Jul 2025 (Thu) 16.581 16.684 16.581 16.684 0
9th Jul 2025 (Wed) 16.593 16.593 16.581 16.581 0
8th Jul 2025 (Tue) 16.608 16.608 16.608 16.593 108
7th Jul 2025 (Mon) 16.569 16.569 16.486 16.486 0
4th Jul 2025 (Fri) 16.62 16.62 16.62 16.569 3,500
3rd Jul 2025 (Thu) 16.336 16.484 16.336 16.484 0
2nd Jul 2025 (Wed) 16.359 16.359 16.336 16.336 0
1st Jul 2025 (Tue) 16.328 16.359 16.328 16.359 0
30th Jun 2025 (Mon) 16.251 16.328 16.251 16.328 0
27th Jun 2025 (Fri) 16.424 16.424 16.251 16.251 0
26th Jun 2025 (Thu) 16.399 16.424 16.399 16.424 0
25th Jun 2025 (Wed) 16.418 16.418 16.418 16.399 100
24th Jun 2025 (Tue) 15.996 16.224 15.996 16.224 0
23rd Jun 2025 (Mon) 15.921 15.996 15.921 15.996 0
20th Jun 2025 (Fri) 15.845 15.921 15.845 15.921 0
19th Jun 2025 (Thu) 15.967 15.967 15.845 15.845 0
18th Jun 2025 (Wed) 15.996 15.996 15.967 15.967 0
17th Jun 2025 (Tue) 16.039 16.039 15.996 15.996 0
16th Jun 2025 (Mon) 15.988 16.039 15.988 16.039 0
13th Jun 2025 (Fri) 16.105 16.105 15.988 15.988 0
12th Jun 2025 (Thu) 16.008 16.105 16.008 16.105 0
11th Jun 2025 (Wed) 15.934 16.008 15.934 16.008 0
10th Jun 2025 (Tue) 15.986 15.986 15.986 15.934 703
9th Jun 2025 (Mon) 15.964 16.08 15.964 16.08 0
6th Jun 2025 (Fri) 16.067 16.067 15.964 15.964 0
5th Jun 2025 (Thu) 15.994 16.067 15.994 16.067 0
4th Jun 2025 (Wed) 15.85 15.994 15.85 15.994 0
3rd Jun 2025 (Tue) 15.692 15.85 15.692 15.85 0
2nd Jun 2025 (Mon) 15.723 15.723 15.692 15.692 0
30th May 2025 (Fri) 15.734 15.74 15.734 15.723 1,140
FTSE 100 Latest
Value9,136.32
Change54.88