| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.346 | 16.346 | 16.346 | 16.299 | 11 |
| 13th Mar 2025 (Thu) | 15.862 | 15.862 | 15.856 | 15.856 | 0 |
| 12th Mar 2025 (Wed) | 15.901 | 15.901 | 15.862 | 15.862 | 0 |
| 11th Mar 2025 (Tue) | 15.714 | 15.901 | 15.714 | 15.901 | 0 |
| 10th Mar 2025 (Mon) | 15.863 | 15.863 | 15.714 | 15.714 | 0 |
| 7th Mar 2025 (Fri) | 15.942 | 15.942 | 15.863 | 15.863 | 0 |
| 6th Mar 2025 (Thu) | 15.736 | 15.942 | 15.736 | 15.942 | 0 |
| 5th Mar 2025 (Wed) | 15.525 | 15.736 | 15.525 | 15.736 | 0 |
| 4th Mar 2025 (Tue) | 15.632 | 15.632 | 15.525 | 15.525 | 0 |
| 3rd Mar 2025 (Mon) | 15.612 | 15.632 | 15.612 | 15.632 | 0 |
| 28th Feb 2025 (Fri) | 15.558 | 15.558 | 15.556 | 15.612 | 9,240 |
| 27th Feb 2025 (Thu) | 15.937 | 15.937 | 15.865 | 15.865 | 0 |
| 26th Feb 2025 (Wed) | 15.808 | 15.937 | 15.808 | 15.937 | 0 |
| 25th Feb 2025 (Tue) | 15.756 | 15.756 | 15.756 | 15.808 | 7,600 |
| 24th Feb 2025 (Mon) | 16.079 | 16.079 | 15.833 | 15.833 | 0 |
| 21st Feb 2025 (Fri) | 15.868 | 16.079 | 15.868 | 16.079 | 0 |
| 20th Feb 2025 (Thu) | 15.724 | 15.868 | 15.724 | 15.868 | 0 |
| 19th Feb 2025 (Wed) | 15.656 | 15.724 | 15.656 | 15.724 | 0 |
| 18th Feb 2025 (Tue) | 15.792 | 15.792 | 15.656 | 15.656 | 0 |
| 17th Feb 2025 (Mon) | 15.818 | 15.818 | 15.818 | 15.792 | 10 |
| 14th Feb 2025 (Fri) | 15.601 | 15.90 | 15.601 | 15.90 | 0 |
| 13th Feb 2025 (Thu) | 15.632 | 15.632 | 15.601 | 15.601 | 0 |
| 12th Feb 2025 (Wed) | 15.491 | 15.632 | 15.491 | 15.632 | 0 |
| 11th Feb 2025 (Tue) | 15.533 | 15.533 | 15.491 | 15.491 | 0 |
| 10th Feb 2025 (Mon) | 15.491 | 15.533 | 15.491 | 15.533 | 0 |
| 7th Feb 2025 (Fri) | 15.288 | 15.491 | 15.288 | 15.491 | 0 |
| 6th Feb 2025 (Thu) | 15.174 | 15.288 | 15.174 | 15.288 | 0 |
| 5th Feb 2025 (Wed) | 15.493 | 15.493 | 15.174 | 15.174 | 0 |
| 4th Feb 2025 (Tue) | 15.236 | 15.493 | 15.236 | 15.493 | 0 |
| 3rd Feb 2025 (Mon) | 15.172 | 15.172 | 15.172 | 15.236 | 4 |
| 31st Jan 2025 (Fri) | 15.544 | 15.544 | 15.544 | 15.421 | 27 |
| 30th Jan 2025 (Thu) | 15.382 | 15.382 | 15.382 | 15.51 | 13 |
| 29th Jan 2025 (Wed) | 15.522 | 15.522 | 15.522 | 15.489 | 1,944 |
| 28th Jan 2025 (Tue) | 15.222 | 15.222 | 15.222 | 15.28 | 190 |
| 27th Jan 2025 (Mon) | 15.446 | 15.446 | 15.422 | 15.422 | 0 |
| 24th Jan 2025 (Fri) | 15.222 | 15.446 | 15.222 | 15.446 | 0 |
| 23rd Jan 2025 (Thu) | 15.254 | 15.254 | 15.222 | 15.222 | 0 |
| 22nd Jan 2025 (Wed) | 15.305 | 15.305 | 15.254 | 15.254 | 0 |
| 21st Jan 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.305 | 89 |
| 20th Jan 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.458 | 6,574 |
| 17th Jan 2025 (Fri) | 15.058 | 15.232 | 15.058 | 15.211 | 8,322 |
| 16th Jan 2025 (Thu) | 14.984 | 14.984 | 14.963 | 14.963 | 0 |
| 15th Jan 2025 (Wed) | 15.108 | 15.108 | 15.108 | 14.984 | 11 |