| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 20.8275 | 20.8475 | 20.8275 | 20.8475 | 0 |
| 6th Mar 2026 (Fri) | 20.815 | 20.8275 | 20.815 | 20.8275 | 0 |
| 5th Mar 2026 (Thu) | 20.86 | 20.86 | 20.815 | 20.815 | 0 |
| 4th Mar 2026 (Wed) | 20.61 | 20.86 | 20.61 | 20.86 | 0 |
| 3rd Mar 2026 (Tue) | 21.1925 | 21.1925 | 20.61 | 20.61 | 0 |
| 2nd Mar 2026 (Mon) | 21.335 | 21.335 | 21.1925 | 21.1925 | 0 |
| 27th Feb 2026 (Fri) | 21.3275 | 21.335 | 21.3275 | 21.335 | 0 |
| 26th Feb 2026 (Thu) | 21.42 | 21.42 | 21.3275 | 21.3275 | 0 |
| 25th Feb 2026 (Wed) | 21.2375 | 21.42 | 21.2375 | 21.42 | 0 |
| 24th Feb 2026 (Tue) | 21.115 | 21.115 | 21.115 | 21.2375 | 8,000 |
| 23rd Feb 2026 (Mon) | 21.315 | 21.315 | 21.315 | 21.2325 | 200 |
| 20th Feb 2026 (Fri) | 21.0625 | 21.1425 | 21.0625 | 21.1425 | 0 |
| 19th Feb 2026 (Thu) | 21.1875 | 21.1875 | 21.0625 | 21.0625 | 0 |
| 18th Feb 2026 (Wed) | 21.0375 | 21.1875 | 21.0375 | 21.1875 | 0 |
| 17th Feb 2026 (Tue) | 21.1775 | 21.1775 | 21.0375 | 21.0375 | 0 |
| 16th Feb 2026 (Mon) | 20.9175 | 21.1775 | 20.9175 | 21.1775 | 0 |
| 13th Feb 2026 (Fri) | 21.02 | 21.02 | 20.9175 | 20.9175 | 0 |
| 12th Feb 2026 (Thu) | 21.085 | 21.085 | 21.02 | 21.02 | 0 |
| 11th Feb 2026 (Wed) | 21.1475 | 21.1475 | 21.085 | 21.085 | 0 |
| 10th Feb 2026 (Tue) | 21.195 | 21.195 | 21.1475 | 21.1475 | 0 |
| 9th Feb 2026 (Mon) | 20.8925 | 21.195 | 20.8925 | 21.195 | 0 |
| 6th Feb 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.8925 | 190 |
| 5th Feb 2026 (Thu) | 20.8775 | 20.8775 | 20.7675 | 20.7675 | 0 |
| 4th Feb 2026 (Wed) | 20.7225 | 20.8775 | 20.7225 | 20.8775 | 0 |
| 3rd Feb 2026 (Tue) | 20.5875 | 20.7225 | 20.5875 | 20.7225 | 0 |
| 2nd Feb 2026 (Mon) | 20.84 | 20.84 | 20.5875 | 20.5875 | 0 |
| 30th Jan 2026 (Fri) | 21.005 | 21.005 | 20.84 | 20.84 | 0 |
| 29th Jan 2026 (Thu) | 20.88 | 21.005 | 20.88 | 21.005 | 0 |
| 28th Jan 2026 (Wed) | 20.9425 | 20.9425 | 20.88 | 20.88 | 0 |
| 27th Jan 2026 (Tue) | 20.97 | 20.97 | 20.9425 | 20.9425 | 0 |
| 26th Jan 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.97 | 450 |
| 23rd Jan 2026 (Fri) | 20.96 | 20.96 | 20.855 | 20.855 | 0 |
| 22nd Jan 2026 (Thu) | 20.93 | 20.96 | 20.93 | 20.96 | 260 |
| 21st Jan 2026 (Wed) | 20.9225 | 20.9825 | 20.9225 | 20.9825 | 95 |
| 20th Jan 2026 (Tue) | 20.89 | 20.945 | 20.86 | 20.9225 | 7,184 |
| 19th Jan 2026 (Mon) | 20.9075 | 21.065 | 20.9075 | 21.065 | 0 |
| 16th Jan 2026 (Fri) | 21.1675 | 21.1675 | 20.9075 | 20.9075 | 0 |
| 15th Jan 2026 (Thu) | 20.955 | 21.1675 | 20.955 | 21.1675 | 0 |
| 14th Jan 2026 (Wed) | 21.0875 | 21.0875 | 20.955 | 20.955 | 0 |
| 13th Jan 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.0875 | 165 |
| 12th Jan 2026 (Mon) | 21.27 | 21.285 | 21.27 | 21.3175 | 9,685 |
| 9th Jan 2026 (Fri) | 20.99 | 21.095 | 20.99 | 21.095 | 0 |