| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 17.269 | 17.363 | 17.269 | 17.363 | 0 |
| 28th Jul 2025 (Mon) | 17.245 | 17.269 | 17.245 | 17.269 | 0 |
| 25th Jul 2025 (Fri) | 17.336 | 17.336 | 17.245 | 17.245 | 0 |
| 24th Jul 2025 (Thu) | 17.258 | 17.336 | 17.258 | 17.336 | 0 |
| 23rd Jul 2025 (Wed) | 17.247 | 17.258 | 17.247 | 17.258 | 0 |
| 22nd Jul 2025 (Tue) | 17.096 | 17.247 | 17.096 | 17.247 | 0 |
| 21st Jul 2025 (Mon) | 16.973 | 17.096 | 16.973 | 17.096 | 0 |
| 18th Jul 2025 (Fri) | 16.752 | 16.973 | 16.752 | 16.973 | 0 |
| 17th Jul 2025 (Thu) | 16.649 | 16.752 | 16.649 | 16.752 | 0 |
| 16th Jul 2025 (Wed) | 16.664 | 16.664 | 16.649 | 16.649 | 0 |
| 15th Jul 2025 (Tue) | 16.746 | 16.746 | 16.664 | 16.664 | 0 |
| 14th Jul 2025 (Mon) | 16.659 | 16.746 | 16.659 | 16.746 | 0 |
| 11th Jul 2025 (Fri) | 16.684 | 16.684 | 16.659 | 16.659 | 0 |
| 10th Jul 2025 (Thu) | 16.581 | 16.684 | 16.581 | 16.684 | 0 |
| 9th Jul 2025 (Wed) | 16.593 | 16.593 | 16.581 | 16.581 | 0 |
| 8th Jul 2025 (Tue) | 16.608 | 16.608 | 16.608 | 16.593 | 108 |
| 7th Jul 2025 (Mon) | 16.569 | 16.569 | 16.486 | 16.486 | 0 |
| 4th Jul 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.569 | 3,500 |
| 3rd Jul 2025 (Thu) | 16.336 | 16.484 | 16.336 | 16.484 | 0 |
| 2nd Jul 2025 (Wed) | 16.359 | 16.359 | 16.336 | 16.336 | 0 |
| 1st Jul 2025 (Tue) | 16.328 | 16.359 | 16.328 | 16.359 | 0 |
| 30th Jun 2025 (Mon) | 16.251 | 16.328 | 16.251 | 16.328 | 0 |
| 27th Jun 2025 (Fri) | 16.424 | 16.424 | 16.251 | 16.251 | 0 |
| 26th Jun 2025 (Thu) | 16.399 | 16.424 | 16.399 | 16.424 | 0 |
| 25th Jun 2025 (Wed) | 16.418 | 16.418 | 16.418 | 16.399 | 100 |
| 24th Jun 2025 (Tue) | 15.996 | 16.224 | 15.996 | 16.224 | 0 |
| 23rd Jun 2025 (Mon) | 15.921 | 15.996 | 15.921 | 15.996 | 0 |
| 20th Jun 2025 (Fri) | 15.845 | 15.921 | 15.845 | 15.921 | 0 |
| 19th Jun 2025 (Thu) | 15.967 | 15.967 | 15.845 | 15.845 | 0 |
| 18th Jun 2025 (Wed) | 15.996 | 15.996 | 15.967 | 15.967 | 0 |
| 17th Jun 2025 (Tue) | 16.039 | 16.039 | 15.996 | 15.996 | 0 |
| 16th Jun 2025 (Mon) | 15.988 | 16.039 | 15.988 | 16.039 | 0 |
| 13th Jun 2025 (Fri) | 16.105 | 16.105 | 15.988 | 15.988 | 0 |
| 12th Jun 2025 (Thu) | 16.008 | 16.105 | 16.008 | 16.105 | 0 |
| 11th Jun 2025 (Wed) | 15.934 | 16.008 | 15.934 | 16.008 | 0 |
| 10th Jun 2025 (Tue) | 15.986 | 15.986 | 15.986 | 15.934 | 703 |
| 9th Jun 2025 (Mon) | 15.964 | 16.08 | 15.964 | 16.08 | 0 |
| 6th Jun 2025 (Fri) | 16.067 | 16.067 | 15.964 | 15.964 | 0 |
| 5th Jun 2025 (Thu) | 15.994 | 16.067 | 15.994 | 16.067 | 0 |
| 4th Jun 2025 (Wed) | 15.85 | 15.994 | 15.85 | 15.994 | 0 |
| 3rd Jun 2025 (Tue) | 15.692 | 15.85 | 15.692 | 15.85 | 0 |
| 2nd Jun 2025 (Mon) | 15.723 | 15.723 | 15.692 | 15.692 | 0 |
| 30th May 2025 (Fri) | 15.734 | 15.74 | 15.734 | 15.723 | 1,140 |