| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 18.991 | 19.485 | 18.991 | 19.485 | 0 |
| 10th Oct 2025 (Fri) | 19.612 | 19.612 | 19.612 | 18.991 | 460 |
| 9th Oct 2025 (Thu) | 19.769 | 19.822 | 19.769 | 19.822 | 0 |
| 8th Oct 2025 (Wed) | 19.871 | 19.871 | 19.769 | 19.769 | 0 |
| 7th Oct 2025 (Tue) | 19.864 | 19.871 | 19.864 | 19.871 | 0 |
| 6th Oct 2025 (Mon) | 19.886 | 19.886 | 19.864 | 19.864 | 0 |
| 3rd Oct 2025 (Fri) | 19.9855 | 19.9855 | 19.886 | 19.886 | 56,755 |
| 2nd Oct 2025 (Thu) | 19.893 | 19.9855 | 19.893 | 19.9855 | 0 |
| 1st Oct 2025 (Wed) | 19.808 | 19.893 | 19.808 | 19.893 | 0 |
| 30th Sep 2025 (Tue) | 19.768 | 19.808 | 19.768 | 19.808 | 0 |
| 29th Sep 2025 (Mon) | 19.377 | 19.768 | 19.377 | 19.768 | 0 |
| 26th Sep 2025 (Fri) | 19.558 | 19.558 | 19.377 | 19.377 | 0 |
| 25th Sep 2025 (Thu) | 19.445 | 19.558 | 19.445 | 19.558 | 0 |
| 24th Sep 2025 (Wed) | 19.365 | 19.445 | 19.365 | 19.445 | 0 |
| 23rd Sep 2025 (Tue) | 19.344 | 19.365 | 19.344 | 19.365 | 0 |
| 22nd Sep 2025 (Mon) | 19.328 | 19.344 | 19.328 | 19.344 | 0 |
| 19th Sep 2025 (Fri) | 19.285 | 19.328 | 19.285 | 19.328 | 0 |
| 18th Sep 2025 (Thu) | 19.543 | 19.543 | 19.285 | 19.285 | 0 |
| 17th Sep 2025 (Wed) | 19.358 | 19.543 | 19.358 | 19.543 | 0 |
| 16th Sep 2025 (Tue) | 19.408 | 19.408 | 19.408 | 19.358 | 2 |
| 15th Sep 2025 (Mon) | 19.341 | 19.499 | 19.341 | 19.499 | 0 |
| 12th Sep 2025 (Fri) | 19.495 | 19.495 | 19.341 | 19.341 | 0 |
| 11th Sep 2025 (Thu) | 18.95 | 19.495 | 18.95 | 19.495 | 0 |
| 10th Sep 2025 (Wed) | 18.979 | 18.979 | 18.95 | 18.95 | 0 |
| 9th Sep 2025 (Tue) | 19.065 | 19.065 | 18.979 | 18.979 | 0 |
| 8th Sep 2025 (Mon) | 18.976 | 19.065 | 18.976 | 19.065 | 0 |
| 5th Sep 2025 (Fri) | 18.475 | 18.976 | 18.475 | 18.976 | 0 |
| 4th Sep 2025 (Thu) | 18.91 | 18.91 | 18.475 | 18.475 | 0 |
| 3rd Sep 2025 (Wed) | 18.99 | 18.99 | 18.91 | 18.91 | 0 |
| 2nd Sep 2025 (Tue) | 19.152 | 19.152 | 18.99 | 18.99 | 0 |
| 1st Sep 2025 (Mon) | 19.129 | 19.152 | 19.129 | 19.152 | 0 |
| 29th Aug 2025 (Fri) | 18.872 | 19.129 | 18.872 | 19.129 | 0 |
| 28th Aug 2025 (Thu) | 18.387 | 18.872 | 18.387 | 18.872 | 0 |
| 27th Aug 2025 (Wed) | 18.794 | 18.794 | 18.387 | 18.387 | 0 |
| 26th Aug 2025 (Tue) | 18.778 | 18.778 | 18.718 | 18.794 | 9,210 |
| 25th Aug 2025 (Mon) | 18.641 | 18.641 | 18.641 | 18.641 | 0 |
| 22nd Aug 2025 (Fri) | 18.118 | 18.641 | 18.118 | 18.641 | 0 |
| 21st Aug 2025 (Thu) | 18.061 | 18.118 | 18.061 | 18.118 | 0 |
| 20th Aug 2025 (Wed) | 17.78 | 18.061 | 17.78 | 18.061 | 0 |
| 19th Aug 2025 (Tue) | 17.905 | 17.905 | 17.78 | 17.78 | 0 |
| 18th Aug 2025 (Mon) | 17.72 | 17.905 | 17.72 | 17.905 | 0 |
| 15th Aug 2025 (Fri) | 17.502 | 17.72 | 17.502 | 17.72 | 0 |
| 14th Aug 2025 (Thu) | 17.67 | 17.67 | 17.502 | 17.502 | 0 |