| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 16.328 | 16.359 | 16.328 | 16.359 | 0 |
| 30th Jun 2025 (Mon) | 16.251 | 16.328 | 16.251 | 16.328 | 0 |
| 27th Jun 2025 (Fri) | 16.424 | 16.424 | 16.251 | 16.251 | 0 |
| 26th Jun 2025 (Thu) | 16.399 | 16.424 | 16.399 | 16.424 | 0 |
| 25th Jun 2025 (Wed) | 16.418 | 16.418 | 16.418 | 16.399 | 100 |
| 24th Jun 2025 (Tue) | 15.996 | 16.224 | 15.996 | 16.224 | 0 |
| 23rd Jun 2025 (Mon) | 15.921 | 15.996 | 15.921 | 15.996 | 0 |
| 20th Jun 2025 (Fri) | 15.845 | 15.921 | 15.845 | 15.921 | 0 |
| 19th Jun 2025 (Thu) | 15.967 | 15.967 | 15.845 | 15.845 | 0 |
| 18th Jun 2025 (Wed) | 15.996 | 15.996 | 15.967 | 15.967 | 0 |
| 17th Jun 2025 (Tue) | 16.039 | 16.039 | 15.996 | 15.996 | 0 |
| 16th Jun 2025 (Mon) | 15.988 | 16.039 | 15.988 | 16.039 | 0 |
| 13th Jun 2025 (Fri) | 16.105 | 16.105 | 15.988 | 15.988 | 0 |
| 12th Jun 2025 (Thu) | 16.008 | 16.105 | 16.008 | 16.105 | 0 |
| 11th Jun 2025 (Wed) | 15.934 | 16.008 | 15.934 | 16.008 | 0 |
| 10th Jun 2025 (Tue) | 15.986 | 15.986 | 15.986 | 15.934 | 703 |
| 9th Jun 2025 (Mon) | 15.964 | 16.08 | 15.964 | 16.08 | 0 |
| 6th Jun 2025 (Fri) | 16.067 | 16.067 | 15.964 | 15.964 | 0 |
| 5th Jun 2025 (Thu) | 15.994 | 16.067 | 15.994 | 16.067 | 0 |
| 4th Jun 2025 (Wed) | 15.85 | 15.994 | 15.85 | 15.994 | 0 |
| 3rd Jun 2025 (Tue) | 15.692 | 15.85 | 15.692 | 15.85 | 0 |
| 2nd Jun 2025 (Mon) | 15.723 | 15.723 | 15.692 | 15.692 | 0 |
| 30th May 2025 (Fri) | 15.734 | 15.74 | 15.734 | 15.723 | 1,140 |
| 29th May 2025 (Thu) | 15.769 | 15.878 | 15.769 | 15.878 | 0 |
| 28th May 2025 (Wed) | 15.777 | 15.777 | 15.769 | 15.769 | 0 |
| 27th May 2025 (Tue) | 15.962 | 15.962 | 15.777 | 15.777 | 0 |
| 26th May 2025 (Mon) | 15.962 | 15.962 | 15.962 | 15.962 | 0 |
| 23rd May 2025 (Fri) | 16.061 | 16.061 | 16.016 | 16.016 | 0 |
| 22nd May 2025 (Thu) | 16.125 | 16.125 | 16.061 | 16.061 | 0 |
| 21st May 2025 (Wed) | 15.992 | 16.125 | 15.992 | 16.125 | 0 |
| 20th May 2025 (Tue) | 15.932 | 15.992 | 15.932 | 15.992 | 0 |
| 19th May 2025 (Mon) | 15.917 | 15.932 | 15.917 | 15.932 | 0 |
| 16th May 2025 (Fri) | 15.962 | 15.962 | 15.962 | 15.917 | 1,120 |
| 15th May 2025 (Thu) | 16.038 | 16.038 | 16.038 | 16.009 | 550 |
| 14th May 2025 (Wed) | 16.027 | 16.20 | 16.027 | 16.20 | 0 |
| 13th May 2025 (Tue) | 16.059 | 16.059 | 16.027 | 16.027 | 0 |
| 12th May 2025 (Mon) | 15.723 | 16.059 | 15.723 | 16.059 | 0 |
| 9th May 2025 (Fri) | 15.686 | 15.723 | 15.686 | 15.723 | 0 |
| 8th May 2025 (Thu) | 15.577 | 15.686 | 15.577 | 15.686 | 0 |
| 7th May 2025 (Wed) | 15.686 | 15.686 | 15.577 | 15.577 | 0 |
| 6th May 2025 (Tue) | 15.524 | 15.524 | 15.524 | 15.686 | 3 |
| 5th May 2025 (Mon) | 15.512 | 15.512 | 15.512 | 15.512 | 0 |
| 2nd May 2025 (Fri) | 15.512 | 15.512 | 15.512 | 15.562 | 1,306 |