| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.8925 | 190 |
| 5th Feb 2026 (Thu) | 20.8775 | 20.8775 | 20.7675 | 20.7675 | 0 |
| 4th Feb 2026 (Wed) | 20.7225 | 20.8775 | 20.7225 | 20.8775 | 0 |
| 3rd Feb 2026 (Tue) | 20.5875 | 20.7225 | 20.5875 | 20.7225 | 0 |
| 2nd Feb 2026 (Mon) | 20.84 | 20.84 | 20.5875 | 20.5875 | 0 |
| 30th Jan 2026 (Fri) | 21.005 | 21.005 | 20.84 | 20.84 | 0 |
| 29th Jan 2026 (Thu) | 20.88 | 21.005 | 20.88 | 21.005 | 0 |
| 28th Jan 2026 (Wed) | 20.9425 | 20.9425 | 20.88 | 20.88 | 0 |
| 27th Jan 2026 (Tue) | 20.97 | 20.97 | 20.9425 | 20.9425 | 0 |
| 26th Jan 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.97 | 450 |
| 23rd Jan 2026 (Fri) | 20.96 | 20.96 | 20.855 | 20.855 | 0 |
| 22nd Jan 2026 (Thu) | 20.93 | 20.96 | 20.93 | 20.96 | 260 |
| 21st Jan 2026 (Wed) | 20.9225 | 20.9825 | 20.9225 | 20.9825 | 95 |
| 20th Jan 2026 (Tue) | 20.89 | 20.945 | 20.86 | 20.9225 | 7,184 |
| 19th Jan 2026 (Mon) | 20.9075 | 21.065 | 20.9075 | 21.065 | 0 |
| 16th Jan 2026 (Fri) | 21.1675 | 21.1675 | 20.9075 | 20.9075 | 0 |
| 15th Jan 2026 (Thu) | 20.955 | 21.1675 | 20.955 | 21.1675 | 0 |
| 14th Jan 2026 (Wed) | 21.0875 | 21.0875 | 20.955 | 20.955 | 0 |
| 13th Jan 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.0875 | 165 |
| 12th Jan 2026 (Mon) | 21.27 | 21.285 | 21.27 | 21.3175 | 9,685 |
| 9th Jan 2026 (Fri) | 20.99 | 21.095 | 20.99 | 21.095 | 0 |
| 8th Jan 2026 (Thu) | 21.075 | 21.075 | 20.99 | 20.99 | 0 |
| 7th Jan 2026 (Wed) | 21.15 | 21.15 | 21.075 | 21.075 | 0 |
| 6th Jan 2026 (Tue) | 21.15 | 21.235 | 21.15 | 21.15 | 7,757 |
| 5th Jan 2026 (Mon) | 20.6925 | 20.8375 | 20.6925 | 20.8375 | 0 |
| 2nd Jan 2026 (Fri) | 20.485 | 20.6925 | 20.485 | 20.6925 | 0 |
| 1st Jan 2026 (Thu) | 20.485 | 20.485 | 20.485 | 20.485 | 0 |
| 31st Dec 2025 (Wed) | 20.55 | 20.55 | 20.485 | 20.485 | 0 |
| 30th Dec 2025 (Tue) | 20.43 | 20.55 | 20.43 | 20.55 | 0 |
| 29th Dec 2025 (Mon) | 20.48 | 20.50 | 20.47 | 20.43 | 15,188 |
| 26th Dec 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 25th Dec 2025 (Thu) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 24th Dec 2025 (Wed) | 20.3275 | 20.38 | 20.3275 | 20.38 | 0 |
| 23rd Dec 2025 (Tue) | 20.285 | 20.3275 | 20.285 | 20.3275 | 0 |
| 22nd Dec 2025 (Mon) | 20.285 | 20.285 | 20.285 | 20.285 | 45,000 |
| 19th Dec 2025 (Fri) | 19.964 | 20.0315 | 19.964 | 20.0315 | 0 |
| 18th Dec 2025 (Thu) | 19.9565 | 19.964 | 19.9565 | 19.964 | 0 |
| 17th Dec 2025 (Wed) | 20.025 | 20.025 | 20.025 | 19.9565 | 2,000 |
| 16th Dec 2025 (Tue) | 19.838 | 19.838 | 19.638 | 19.638 | 0 |
| 15th Dec 2025 (Mon) | 19.814 | 19.838 | 19.814 | 19.838 | 0 |
| 12th Dec 2025 (Fri) | 19.976 | 19.976 | 19.976 | 19.814 | 1,000 |
| 11th Dec 2025 (Thu) | 19.88 | 19.88 | 19.831 | 19.831 | 0 |
| 10th Dec 2025 (Wed) | 19.914 | 19.914 | 19.88 | 19.88 | 0 |
| 9th Dec 2025 (Tue) | 19.976 | 19.976 | 19.914 | 19.914 | 0 |
| 8th Dec 2025 (Mon) | 19.837 | 19.976 | 19.837 | 19.976 | 0 |