| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 18.118 | 18.641 | 18.118 | 18.641 | 0 |
| 21st Aug 2025 (Thu) | 18.061 | 18.118 | 18.061 | 18.118 | 0 |
| 20th Aug 2025 (Wed) | 17.78 | 18.061 | 17.78 | 18.061 | 0 |
| 19th Aug 2025 (Tue) | 17.905 | 17.905 | 17.78 | 17.78 | 0 |
| 18th Aug 2025 (Mon) | 17.72 | 17.905 | 17.72 | 17.905 | 0 |
| 15th Aug 2025 (Fri) | 17.502 | 17.72 | 17.502 | 17.72 | 0 |
| 14th Aug 2025 (Thu) | 17.67 | 17.67 | 17.502 | 17.502 | 0 |
| 13th Aug 2025 (Wed) | 17.457 | 17.67 | 17.457 | 17.67 | 0 |
| 12th Aug 2025 (Tue) | 17.27 | 17.457 | 17.27 | 17.457 | 0 |
| 11th Aug 2025 (Mon) | 17.208 | 17.27 | 17.208 | 17.27 | 0 |
| 8th Aug 2025 (Fri) | 17.192 | 17.208 | 17.192 | 17.208 | 0 |
| 7th Aug 2025 (Thu) | 17.24 | 17.24 | 17.24 | 17.192 | 2,910 |
| 6th Aug 2025 (Wed) | 17.136 | 17.184 | 17.136 | 17.184 | 0 |
| 5th Aug 2025 (Tue) | 17.004 | 17.136 | 17.004 | 17.136 | 0 |
| 4th Aug 2025 (Mon) | 16.861 | 17.004 | 16.861 | 17.004 | 0 |
| 1st Aug 2025 (Fri) | 16.962 | 16.962 | 16.861 | 16.861 | 0 |
| 31st Jul 2025 (Thu) | 17.299 | 17.299 | 16.962 | 16.962 | 0 |
| 30th Jul 2025 (Wed) | 17.363 | 17.363 | 17.299 | 17.299 | 0 |
| 29th Jul 2025 (Tue) | 17.269 | 17.363 | 17.269 | 17.363 | 0 |
| 28th Jul 2025 (Mon) | 17.245 | 17.269 | 17.245 | 17.269 | 0 |
| 25th Jul 2025 (Fri) | 17.336 | 17.336 | 17.245 | 17.245 | 0 |
| 24th Jul 2025 (Thu) | 17.258 | 17.336 | 17.258 | 17.336 | 0 |
| 23rd Jul 2025 (Wed) | 17.247 | 17.258 | 17.247 | 17.258 | 0 |
| 22nd Jul 2025 (Tue) | 17.096 | 17.247 | 17.096 | 17.247 | 0 |
| 21st Jul 2025 (Mon) | 16.973 | 17.096 | 16.973 | 17.096 | 0 |
| 18th Jul 2025 (Fri) | 16.752 | 16.973 | 16.752 | 16.973 | 0 |
| 17th Jul 2025 (Thu) | 16.649 | 16.752 | 16.649 | 16.752 | 0 |
| 16th Jul 2025 (Wed) | 16.664 | 16.664 | 16.649 | 16.649 | 0 |
| 15th Jul 2025 (Tue) | 16.746 | 16.746 | 16.664 | 16.664 | 0 |
| 14th Jul 2025 (Mon) | 16.659 | 16.746 | 16.659 | 16.746 | 0 |
| 11th Jul 2025 (Fri) | 16.684 | 16.684 | 16.659 | 16.659 | 0 |
| 10th Jul 2025 (Thu) | 16.581 | 16.684 | 16.581 | 16.684 | 0 |
| 9th Jul 2025 (Wed) | 16.593 | 16.593 | 16.581 | 16.581 | 0 |
| 8th Jul 2025 (Tue) | 16.608 | 16.608 | 16.608 | 16.593 | 108 |
| 7th Jul 2025 (Mon) | 16.569 | 16.569 | 16.486 | 16.486 | 0 |
| 4th Jul 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.569 | 3,500 |
| 3rd Jul 2025 (Thu) | 16.336 | 16.484 | 16.336 | 16.484 | 0 |
| 2nd Jul 2025 (Wed) | 16.359 | 16.359 | 16.336 | 16.336 | 0 |
| 1st Jul 2025 (Tue) | 16.328 | 16.359 | 16.328 | 16.359 | 0 |
| 30th Jun 2025 (Mon) | 16.251 | 16.328 | 16.251 | 16.328 | 0 |
| 27th Jun 2025 (Fri) | 16.424 | 16.424 | 16.251 | 16.251 | 0 |
| 26th Jun 2025 (Thu) | 16.399 | 16.424 | 16.399 | 16.424 | 0 |
| 25th Jun 2025 (Wed) | 16.418 | 16.418 | 16.418 | 16.399 | 100 |
| 24th Jun 2025 (Tue) | 15.996 | 16.224 | 15.996 | 16.224 | 0 |
| 23rd Jun 2025 (Mon) | 15.921 | 15.996 | 15.921 | 15.996 | 0 |