| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 2nd Apr 2026 (Thu) | 20.6075 | 20.6075 | 20.49 | 20.49 | 0 |
| 1st Apr 2026 (Wed) | 20.32 | 20.6075 | 20.32 | 20.6075 | 0 |
| 31st Mar 2026 (Tue) | 20.3725 | 20.3725 | 20.32 | 20.32 | 0 |
| 30th Mar 2026 (Mon) | 20.395 | 20.395 | 20.3725 | 20.3725 | 0 |
| 27th Mar 2026 (Fri) | 20.395 | 20.395 | 20.395 | 20.395 | 1,000 |
| 26th Mar 2026 (Thu) | 20.6225 | 20.6225 | 20.24 | 20.24 | 0 |
| 25th Mar 2026 (Wed) | 20.2725 | 20.6225 | 20.2725 | 20.6225 | 0 |
| 24th Mar 2026 (Tue) | 20.225 | 20.225 | 20.21 | 20.2725 | 9,957 |
| 23rd Mar 2026 (Mon) | 19.892 | 19.892 | 19.892 | 20.215 | 291 |
| 20th Mar 2026 (Fri) | 20.7275 | 20.7275 | 20.51 | 20.51 | 0 |
| 19th Mar 2026 (Thu) | 20.755 | 20.755 | 20.755 | 20.7275 | 40 |
| 18th Mar 2026 (Wed) | 21.05 | 21.05 | 21.035 | 20.98 | 1,350 |
| 17th Mar 2026 (Tue) | 21.1725 | 21.195 | 21.1725 | 21.195 | 0 |
| 16th Mar 2026 (Mon) | 21.135 | 21.1725 | 21.135 | 21.1725 | 0 |
| 13th Mar 2026 (Fri) | 21.18 | 21.18 | 21.135 | 21.135 | 0 |
| 12th Mar 2026 (Thu) | 21.335 | 21.335 | 21.18 | 21.18 | 0 |
| 11th Mar 2026 (Wed) | 21.2775 | 21.335 | 21.2775 | 21.335 | 0 |
| 10th Mar 2026 (Tue) | 20.8475 | 21.2775 | 20.8475 | 21.2775 | 0 |
| 9th Mar 2026 (Mon) | 20.8275 | 20.8475 | 20.8275 | 20.8475 | 0 |
| 6th Mar 2026 (Fri) | 20.815 | 20.8275 | 20.815 | 20.8275 | 0 |
| 5th Mar 2026 (Thu) | 20.86 | 20.86 | 20.815 | 20.815 | 0 |
| 4th Mar 2026 (Wed) | 20.61 | 20.86 | 20.61 | 20.86 | 0 |
| 3rd Mar 2026 (Tue) | 21.1925 | 21.1925 | 20.61 | 20.61 | 0 |
| 2nd Mar 2026 (Mon) | 21.335 | 21.335 | 21.1925 | 21.1925 | 0 |
| 27th Feb 2026 (Fri) | 21.3275 | 21.335 | 21.3275 | 21.335 | 0 |
| 26th Feb 2026 (Thu) | 21.42 | 21.42 | 21.3275 | 21.3275 | 0 |
| 25th Feb 2026 (Wed) | 21.2375 | 21.42 | 21.2375 | 21.42 | 0 |
| 24th Feb 2026 (Tue) | 21.115 | 21.115 | 21.115 | 21.2375 | 8,000 |
| 23rd Feb 2026 (Mon) | 21.315 | 21.315 | 21.315 | 21.2325 | 200 |
| 20th Feb 2026 (Fri) | 21.0625 | 21.1425 | 21.0625 | 21.1425 | 0 |
| 19th Feb 2026 (Thu) | 21.1875 | 21.1875 | 21.0625 | 21.0625 | 0 |
| 18th Feb 2026 (Wed) | 21.0375 | 21.1875 | 21.0375 | 21.1875 | 0 |
| 17th Feb 2026 (Tue) | 21.1775 | 21.1775 | 21.0375 | 21.0375 | 0 |
| 16th Feb 2026 (Mon) | 20.9175 | 21.1775 | 20.9175 | 21.1775 | 0 |
| 13th Feb 2026 (Fri) | 21.02 | 21.02 | 20.9175 | 20.9175 | 0 |
| 12th Feb 2026 (Thu) | 21.085 | 21.085 | 21.02 | 21.02 | 0 |
| 11th Feb 2026 (Wed) | 21.1475 | 21.1475 | 21.085 | 21.085 | 0 |
| 10th Feb 2026 (Tue) | 21.195 | 21.195 | 21.1475 | 21.1475 | 0 |
| 9th Feb 2026 (Mon) | 20.8925 | 21.195 | 20.8925 | 21.195 | 0 |
| 6th Feb 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.8925 | 190 |