Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 17.269 | 17.363 | 17.269 | 17.363 | 0 |
28th Jul 2025 (Mon) | 17.245 | 17.269 | 17.245 | 17.269 | 0 |
25th Jul 2025 (Fri) | 17.336 | 17.336 | 17.245 | 17.245 | 0 |
24th Jul 2025 (Thu) | 17.258 | 17.336 | 17.258 | 17.336 | 0 |
23rd Jul 2025 (Wed) | 17.247 | 17.258 | 17.247 | 17.258 | 0 |
22nd Jul 2025 (Tue) | 17.096 | 17.247 | 17.096 | 17.247 | 0 |
21st Jul 2025 (Mon) | 16.973 | 17.096 | 16.973 | 17.096 | 0 |
18th Jul 2025 (Fri) | 16.752 | 16.973 | 16.752 | 16.973 | 0 |
17th Jul 2025 (Thu) | 16.649 | 16.752 | 16.649 | 16.752 | 0 |
16th Jul 2025 (Wed) | 16.664 | 16.664 | 16.649 | 16.649 | 0 |
15th Jul 2025 (Tue) | 16.746 | 16.746 | 16.664 | 16.664 | 0 |
14th Jul 2025 (Mon) | 16.659 | 16.746 | 16.659 | 16.746 | 0 |
11th Jul 2025 (Fri) | 16.684 | 16.684 | 16.659 | 16.659 | 0 |
10th Jul 2025 (Thu) | 16.581 | 16.684 | 16.581 | 16.684 | 0 |
9th Jul 2025 (Wed) | 16.593 | 16.593 | 16.581 | 16.581 | 0 |
8th Jul 2025 (Tue) | 16.608 | 16.608 | 16.608 | 16.593 | 108 |
7th Jul 2025 (Mon) | 16.569 | 16.569 | 16.486 | 16.486 | 0 |
4th Jul 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.569 | 3,500 |
3rd Jul 2025 (Thu) | 16.336 | 16.484 | 16.336 | 16.484 | 0 |
2nd Jul 2025 (Wed) | 16.359 | 16.359 | 16.336 | 16.336 | 0 |
1st Jul 2025 (Tue) | 16.328 | 16.359 | 16.328 | 16.359 | 0 |
30th Jun 2025 (Mon) | 16.251 | 16.328 | 16.251 | 16.328 | 0 |
27th Jun 2025 (Fri) | 16.424 | 16.424 | 16.251 | 16.251 | 0 |
26th Jun 2025 (Thu) | 16.399 | 16.424 | 16.399 | 16.424 | 0 |
25th Jun 2025 (Wed) | 16.418 | 16.418 | 16.418 | 16.399 | 100 |
24th Jun 2025 (Tue) | 15.996 | 16.224 | 15.996 | 16.224 | 0 |
23rd Jun 2025 (Mon) | 15.921 | 15.996 | 15.921 | 15.996 | 0 |
20th Jun 2025 (Fri) | 15.845 | 15.921 | 15.845 | 15.921 | 0 |
19th Jun 2025 (Thu) | 15.967 | 15.967 | 15.845 | 15.845 | 0 |
18th Jun 2025 (Wed) | 15.996 | 15.996 | 15.967 | 15.967 | 0 |
17th Jun 2025 (Tue) | 16.039 | 16.039 | 15.996 | 15.996 | 0 |
16th Jun 2025 (Mon) | 15.988 | 16.039 | 15.988 | 16.039 | 0 |
13th Jun 2025 (Fri) | 16.105 | 16.105 | 15.988 | 15.988 | 0 |
12th Jun 2025 (Thu) | 16.008 | 16.105 | 16.008 | 16.105 | 0 |
11th Jun 2025 (Wed) | 15.934 | 16.008 | 15.934 | 16.008 | 0 |
10th Jun 2025 (Tue) | 15.986 | 15.986 | 15.986 | 15.934 | 703 |
9th Jun 2025 (Mon) | 15.964 | 16.08 | 15.964 | 16.08 | 0 |
6th Jun 2025 (Fri) | 16.067 | 16.067 | 15.964 | 15.964 | 0 |
5th Jun 2025 (Thu) | 15.994 | 16.067 | 15.994 | 16.067 | 0 |
4th Jun 2025 (Wed) | 15.85 | 15.994 | 15.85 | 15.994 | 0 |
3rd Jun 2025 (Tue) | 15.692 | 15.85 | 15.692 | 15.85 | 0 |
2nd Jun 2025 (Mon) | 15.723 | 15.723 | 15.692 | 15.692 | 0 |
30th May 2025 (Fri) | 15.734 | 15.74 | 15.734 | 15.723 | 1,140 |