Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 16.328 16.359 16.328 16.359 0
30th Jun 2025 (Mon) 16.251 16.328 16.251 16.328 0
27th Jun 2025 (Fri) 16.424 16.424 16.251 16.251 0
26th Jun 2025 (Thu) 16.399 16.424 16.399 16.424 0
25th Jun 2025 (Wed) 16.418 16.418 16.418 16.399 100
24th Jun 2025 (Tue) 15.996 16.224 15.996 16.224 0
23rd Jun 2025 (Mon) 15.921 15.996 15.921 15.996 0
20th Jun 2025 (Fri) 15.845 15.921 15.845 15.921 0
19th Jun 2025 (Thu) 15.967 15.967 15.845 15.845 0
18th Jun 2025 (Wed) 15.996 15.996 15.967 15.967 0
17th Jun 2025 (Tue) 16.039 16.039 15.996 15.996 0
16th Jun 2025 (Mon) 15.988 16.039 15.988 16.039 0
13th Jun 2025 (Fri) 16.105 16.105 15.988 15.988 0
12th Jun 2025 (Thu) 16.008 16.105 16.008 16.105 0
11th Jun 2025 (Wed) 15.934 16.008 15.934 16.008 0
10th Jun 2025 (Tue) 15.986 15.986 15.986 15.934 703
9th Jun 2025 (Mon) 15.964 16.08 15.964 16.08 0
6th Jun 2025 (Fri) 16.067 16.067 15.964 15.964 0
5th Jun 2025 (Thu) 15.994 16.067 15.994 16.067 0
4th Jun 2025 (Wed) 15.85 15.994 15.85 15.994 0
3rd Jun 2025 (Tue) 15.692 15.85 15.692 15.85 0
2nd Jun 2025 (Mon) 15.723 15.723 15.692 15.692 0
30th May 2025 (Fri) 15.734 15.74 15.734 15.723 1,140
29th May 2025 (Thu) 15.769 15.878 15.769 15.878 0
28th May 2025 (Wed) 15.777 15.777 15.769 15.769 0
27th May 2025 (Tue) 15.962 15.962 15.777 15.777 0
26th May 2025 (Mon) 15.962 15.962 15.962 15.962 0
23rd May 2025 (Fri) 16.061 16.061 16.016 16.016 0
22nd May 2025 (Thu) 16.125 16.125 16.061 16.061 0
21st May 2025 (Wed) 15.992 16.125 15.992 16.125 0
20th May 2025 (Tue) 15.932 15.992 15.932 15.992 0
19th May 2025 (Mon) 15.917 15.932 15.917 15.932 0
16th May 2025 (Fri) 15.962 15.962 15.962 15.917 1,120
15th May 2025 (Thu) 16.038 16.038 16.038 16.009 550
14th May 2025 (Wed) 16.027 16.20 16.027 16.20 0
13th May 2025 (Tue) 16.059 16.059 16.027 16.027 0
12th May 2025 (Mon) 15.723 16.059 15.723 16.059 0
9th May 2025 (Fri) 15.686 15.723 15.686 15.723 0
8th May 2025 (Thu) 15.577 15.686 15.577 15.686 0
7th May 2025 (Wed) 15.686 15.686 15.577 15.577 0
6th May 2025 (Tue) 15.524 15.524 15.524 15.686 3
5th May 2025 (Mon) 15.512 15.512 15.512 15.512 0
2nd May 2025 (Fri) 15.512 15.512 15.512 15.562 1,306
FTSE 100 Latest
Value8,785.10
Change-0.23