| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 19.751 | 19.751 | 19.751 | 19.751 | 0 |
| 4th Nov 2025 (Tue) | 19.911 | 19.911 | 19.751 | 19.751 | 0 |
| 3rd Nov 2025 (Mon) | 19.891 | 19.911 | 19.891 | 19.911 | 0 |
| 31st Oct 2025 (Fri) | 20.2575 | 20.2575 | 19.891 | 19.891 | 0 |
| 30th Oct 2025 (Thu) | 20.445 | 20.445 | 20.2575 | 20.2575 | 3,056 |
| 29th Oct 2025 (Wed) | 20.1925 | 20.445 | 20.1925 | 20.445 | 0 |
| 28th Oct 2025 (Tue) | 20.225 | 20.225 | 20.1925 | 20.1925 | 0 |
| 27th Oct 2025 (Mon) | 19.921 | 20.225 | 19.921 | 20.225 | 0 |
| 24th Oct 2025 (Fri) | 19.676 | 19.921 | 19.676 | 19.921 | 0 |
| 23rd Oct 2025 (Thu) | 19.473 | 19.676 | 19.473 | 19.676 | 0 |
| 22nd Oct 2025 (Wed) | 19.563 | 19.563 | 19.473 | 19.473 | 0 |
| 21st Oct 2025 (Tue) | 19.604 | 19.604 | 19.604 | 19.563 | 480 |
| 20th Oct 2025 (Mon) | 19.245 | 19.324 | 19.245 | 19.324 | 0 |
| 17th Oct 2025 (Fri) | 19.662 | 19.662 | 19.245 | 19.245 | 3,178 |
| 16th Oct 2025 (Thu) | 19.508 | 19.662 | 19.508 | 19.662 | 0 |
| 15th Oct 2025 (Wed) | 19.686 | 19.686 | 19.562 | 19.508 | 500 |
| 14th Oct 2025 (Tue) | 19.485 | 19.485 | 19.273 | 19.273 | 0 |
| 13th Oct 2025 (Mon) | 18.991 | 19.485 | 18.991 | 19.485 | 0 |
| 10th Oct 2025 (Fri) | 19.612 | 19.612 | 19.612 | 18.991 | 460 |
| 9th Oct 2025 (Thu) | 19.769 | 19.822 | 19.769 | 19.822 | 0 |
| 8th Oct 2025 (Wed) | 19.871 | 19.871 | 19.769 | 19.769 | 0 |
| 7th Oct 2025 (Tue) | 19.864 | 19.871 | 19.864 | 19.871 | 0 |
| 6th Oct 2025 (Mon) | 19.886 | 19.886 | 19.864 | 19.864 | 0 |
| 3rd Oct 2025 (Fri) | 19.9855 | 19.9855 | 19.886 | 19.886 | 56,755 |
| 2nd Oct 2025 (Thu) | 19.893 | 19.9855 | 19.893 | 19.9855 | 0 |
| 1st Oct 2025 (Wed) | 19.808 | 19.893 | 19.808 | 19.893 | 0 |
| 30th Sep 2025 (Tue) | 19.768 | 19.808 | 19.768 | 19.808 | 0 |
| 29th Sep 2025 (Mon) | 19.377 | 19.768 | 19.377 | 19.768 | 0 |
| 26th Sep 2025 (Fri) | 19.558 | 19.558 | 19.377 | 19.377 | 0 |
| 25th Sep 2025 (Thu) | 19.445 | 19.558 | 19.445 | 19.558 | 0 |
| 24th Sep 2025 (Wed) | 19.365 | 19.445 | 19.365 | 19.445 | 0 |
| 23rd Sep 2025 (Tue) | 19.344 | 19.365 | 19.344 | 19.365 | 0 |
| 22nd Sep 2025 (Mon) | 19.328 | 19.344 | 19.328 | 19.344 | 0 |
| 19th Sep 2025 (Fri) | 19.285 | 19.328 | 19.285 | 19.328 | 0 |
| 18th Sep 2025 (Thu) | 19.543 | 19.543 | 19.285 | 19.285 | 0 |
| 17th Sep 2025 (Wed) | 19.358 | 19.543 | 19.358 | 19.543 | 0 |
| 16th Sep 2025 (Tue) | 19.408 | 19.408 | 19.408 | 19.358 | 2 |
| 15th Sep 2025 (Mon) | 19.341 | 19.499 | 19.341 | 19.499 | 0 |
| 12th Sep 2025 (Fri) | 19.495 | 19.495 | 19.341 | 19.341 | 0 |
| 11th Sep 2025 (Thu) | 18.95 | 19.495 | 18.95 | 19.495 | 0 |
| 10th Sep 2025 (Wed) | 18.979 | 18.979 | 18.95 | 18.95 | 0 |
| 9th Sep 2025 (Tue) | 19.065 | 19.065 | 18.979 | 18.979 | 0 |
| 8th Sep 2025 (Mon) | 18.976 | 19.065 | 18.976 | 19.065 | 0 |
| 5th Sep 2025 (Fri) | 18.475 | 18.976 | 18.475 | 18.976 | 0 |