| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 19.495 | 19.495 | 19.341 | 19.341 | 0 |
| 11th Sep 2025 (Thu) | 18.95 | 19.495 | 18.95 | 19.495 | 0 |
| 10th Sep 2025 (Wed) | 18.979 | 18.979 | 18.95 | 18.95 | 0 |
| 9th Sep 2025 (Tue) | 19.065 | 19.065 | 18.979 | 18.979 | 0 |
| 8th Sep 2025 (Mon) | 18.976 | 19.065 | 18.976 | 19.065 | 0 |
| 5th Sep 2025 (Fri) | 18.475 | 18.976 | 18.475 | 18.976 | 0 |
| 4th Sep 2025 (Thu) | 18.91 | 18.91 | 18.475 | 18.475 | 0 |
| 3rd Sep 2025 (Wed) | 18.99 | 18.99 | 18.91 | 18.91 | 0 |
| 2nd Sep 2025 (Tue) | 19.152 | 19.152 | 18.99 | 18.99 | 0 |
| 1st Sep 2025 (Mon) | 19.129 | 19.152 | 19.129 | 19.152 | 0 |
| 29th Aug 2025 (Fri) | 18.872 | 19.129 | 18.872 | 19.129 | 0 |
| 28th Aug 2025 (Thu) | 18.387 | 18.872 | 18.387 | 18.872 | 0 |
| 27th Aug 2025 (Wed) | 18.794 | 18.794 | 18.387 | 18.387 | 0 |
| 26th Aug 2025 (Tue) | 18.778 | 18.778 | 18.718 | 18.794 | 9,210 |
| 25th Aug 2025 (Mon) | 18.641 | 18.641 | 18.641 | 18.641 | 0 |
| 22nd Aug 2025 (Fri) | 18.118 | 18.641 | 18.118 | 18.641 | 0 |
| 21st Aug 2025 (Thu) | 18.061 | 18.118 | 18.061 | 18.118 | 0 |
| 20th Aug 2025 (Wed) | 17.78 | 18.061 | 17.78 | 18.061 | 0 |
| 19th Aug 2025 (Tue) | 17.905 | 17.905 | 17.78 | 17.78 | 0 |
| 18th Aug 2025 (Mon) | 17.72 | 17.905 | 17.72 | 17.905 | 0 |
| 15th Aug 2025 (Fri) | 17.502 | 17.72 | 17.502 | 17.72 | 0 |
| 14th Aug 2025 (Thu) | 17.67 | 17.67 | 17.502 | 17.502 | 0 |
| 13th Aug 2025 (Wed) | 17.457 | 17.67 | 17.457 | 17.67 | 0 |
| 12th Aug 2025 (Tue) | 17.27 | 17.457 | 17.27 | 17.457 | 0 |
| 11th Aug 2025 (Mon) | 17.208 | 17.27 | 17.208 | 17.27 | 0 |
| 8th Aug 2025 (Fri) | 17.192 | 17.208 | 17.192 | 17.208 | 0 |
| 7th Aug 2025 (Thu) | 17.24 | 17.24 | 17.24 | 17.192 | 2,910 |
| 6th Aug 2025 (Wed) | 17.136 | 17.184 | 17.136 | 17.184 | 0 |
| 5th Aug 2025 (Tue) | 17.004 | 17.136 | 17.004 | 17.136 | 0 |
| 4th Aug 2025 (Mon) | 16.861 | 17.004 | 16.861 | 17.004 | 0 |
| 1st Aug 2025 (Fri) | 16.962 | 16.962 | 16.861 | 16.861 | 0 |
| 31st Jul 2025 (Thu) | 17.299 | 17.299 | 16.962 | 16.962 | 0 |
| 30th Jul 2025 (Wed) | 17.363 | 17.363 | 17.299 | 17.299 | 0 |
| 29th Jul 2025 (Tue) | 17.269 | 17.363 | 17.269 | 17.363 | 0 |
| 28th Jul 2025 (Mon) | 17.245 | 17.269 | 17.245 | 17.269 | 0 |
| 25th Jul 2025 (Fri) | 17.336 | 17.336 | 17.245 | 17.245 | 0 |
| 24th Jul 2025 (Thu) | 17.258 | 17.336 | 17.258 | 17.336 | 0 |
| 23rd Jul 2025 (Wed) | 17.247 | 17.258 | 17.247 | 17.258 | 0 |
| 22nd Jul 2025 (Tue) | 17.096 | 17.247 | 17.096 | 17.247 | 0 |
| 21st Jul 2025 (Mon) | 16.973 | 17.096 | 16.973 | 17.096 | 0 |
| 18th Jul 2025 (Fri) | 16.752 | 16.973 | 16.752 | 16.973 | 0 |
| 17th Jul 2025 (Thu) | 16.649 | 16.752 | 16.649 | 16.752 | 0 |
| 16th Jul 2025 (Wed) | 16.664 | 16.664 | 16.649 | 16.649 | 0 |
| 15th Jul 2025 (Tue) | 16.746 | 16.746 | 16.664 | 16.664 | 0 |
| 14th Jul 2025 (Mon) | 16.659 | 16.746 | 16.659 | 16.746 | 0 |