| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 19.655 | 19.655 | 19.655 | 19.655 | 0 |
| 4th Dec 2025 (Thu) | 19.62 | 19.655 | 19.62 | 19.655 | 0 |
| 3rd Dec 2025 (Wed) | 19.657 | 19.657 | 19.62 | 19.62 | 0 |
| 2nd Dec 2025 (Tue) | 19.85 | 19.85 | 19.657 | 19.657 | 0 |
| 1st Dec 2025 (Mon) | 19.666 | 19.85 | 19.666 | 19.85 | 0 |
| 28th Nov 2025 (Fri) | 19.504 | 19.666 | 19.504 | 19.666 | 0 |
| 27th Nov 2025 (Thu) | 19.506 | 19.506 | 19.504 | 19.504 | 0 |
| 26th Nov 2025 (Wed) | 19.437 | 19.506 | 19.437 | 19.506 | 0 |
| 25th Nov 2025 (Tue) | 19.172 | 19.437 | 19.172 | 19.437 | 0 |
| 24th Nov 2025 (Mon) | 19.147 | 19.172 | 19.147 | 19.172 | 0 |
| 21st Nov 2025 (Fri) | 19.652 | 19.652 | 19.147 | 19.147 | 0 |
| 20th Nov 2025 (Thu) | 19.696 | 19.696 | 19.652 | 19.652 | 0 |
| 19th Nov 2025 (Wed) | 19.74 | 19.74 | 19.696 | 19.696 | 0 |
| 18th Nov 2025 (Tue) | 19.807 | 19.807 | 19.74 | 19.74 | 0 |
| 17th Nov 2025 (Mon) | 19.9915 | 19.9915 | 19.807 | 19.807 | 0 |
| 14th Nov 2025 (Fri) | 20.2325 | 20.2325 | 19.9915 | 19.9915 | 0 |
| 13th Nov 2025 (Thu) | 20.004 | 20.2325 | 20.004 | 20.2325 | 0 |
| 12th Nov 2025 (Wed) | 20.034 | 20.034 | 20.004 | 20.004 | 0 |
| 11th Nov 2025 (Tue) | 20.10 | 20.10 | 20.034 | 20.034 | 0 |
| 10th Nov 2025 (Mon) | 19.989 | 20.10 | 19.989 | 20.10 | 0 |
| 7th Nov 2025 (Fri) | 20.095 | 20.095 | 19.989 | 19.989 | 0 |
| 6th Nov 2025 (Thu) | 19.874 | 20.095 | 19.874 | 20.095 | 0 |
| 5th Nov 2025 (Wed) | 19.751 | 19.874 | 19.751 | 19.874 | 0 |
| 4th Nov 2025 (Tue) | 19.911 | 19.911 | 19.751 | 19.751 | 0 |
| 3rd Nov 2025 (Mon) | 19.891 | 19.911 | 19.891 | 19.911 | 0 |
| 31st Oct 2025 (Fri) | 20.2575 | 20.2575 | 19.891 | 19.891 | 0 |
| 30th Oct 2025 (Thu) | 20.445 | 20.445 | 20.2575 | 20.2575 | 3,056 |
| 29th Oct 2025 (Wed) | 20.1925 | 20.445 | 20.1925 | 20.445 | 0 |
| 28th Oct 2025 (Tue) | 20.225 | 20.225 | 20.1925 | 20.1925 | 0 |
| 27th Oct 2025 (Mon) | 19.921 | 20.225 | 19.921 | 20.225 | 0 |
| 24th Oct 2025 (Fri) | 19.676 | 19.921 | 19.676 | 19.921 | 0 |
| 23rd Oct 2025 (Thu) | 19.473 | 19.676 | 19.473 | 19.676 | 0 |
| 22nd Oct 2025 (Wed) | 19.563 | 19.563 | 19.473 | 19.473 | 0 |
| 21st Oct 2025 (Tue) | 19.604 | 19.604 | 19.604 | 19.563 | 480 |
| 20th Oct 2025 (Mon) | 19.245 | 19.324 | 19.245 | 19.324 | 0 |
| 17th Oct 2025 (Fri) | 19.662 | 19.662 | 19.245 | 19.245 | 3,178 |
| 16th Oct 2025 (Thu) | 19.508 | 19.662 | 19.508 | 19.662 | 0 |
| 15th Oct 2025 (Wed) | 19.686 | 19.686 | 19.562 | 19.508 | 500 |
| 14th Oct 2025 (Tue) | 19.485 | 19.485 | 19.273 | 19.273 | 0 |
| 13th Oct 2025 (Mon) | 18.991 | 19.485 | 18.991 | 19.485 | 0 |
| 10th Oct 2025 (Fri) | 19.612 | 19.612 | 19.612 | 18.991 | 460 |
| 9th Oct 2025 (Thu) | 19.769 | 19.822 | 19.769 | 19.822 | 0 |
| 8th Oct 2025 (Wed) | 19.871 | 19.871 | 19.769 | 19.769 | 0 |
| 7th Oct 2025 (Tue) | 19.864 | 19.871 | 19.864 | 19.871 | 0 |
| 6th Oct 2025 (Mon) | 19.886 | 19.886 | 19.864 | 19.864 | 0 |