| Price | $15.996 on 30-10-2026 at 19:15:08 |
|---|---|
| Change | $-0.006 -0.04% |
| Buy | $15.962 |
| Sell | $15.936 |
| Last Trade: | Buy 13.00 at $15.96374 |
| Day's Volume: | 959 |
| Last Close: | $15.949 |
| Open: | $15.996 |
| ISIN: | LU2278080713 |
| Day's Range | $15.996 - $15.996 |
| 52wk Range: | $12.349 - $16.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.96931 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $15.96374 | Suspected BUY Trade |
15:42:16 - 30-Oct-26 |
| Sell* | 280 | $15.996 | Automatic Execution |
15:00:45 - 30-Oct-26 |
| Unknown* | 526 | $15.94452 | Currency Conversion Negotiated Trade |
10:24:50 - 30-Oct-26 |
| Buy* | 127 | $16.01362 | Suspected BUY Trade |
08:58:12 - 30-Oct-26 |
| Sell* | 13 | $15.97028 | Negotiated Trade |
08:03:39 - 30-Oct-26 |
| Sell* | 135 | $15.97226 | Negotiated Trade |
10:49:39 - 29-Oct-26 |
| Buy* | 7 | $16.06174 | Suspected BUY Trade |
08:39:26 - 28-Oct-26 |
| Unknown* | 796,420 | $16.0426 | OTC Trade |
08:03:34 - 28-Oct-26 |
| Sell* | 11 | $16.0162 | Negotiated Trade |
16:21:23 - 27-Oct-26 |
| Sell* | 279 | $16.066 | Automatic Execution |
10:59:24 - 27-Oct-26 |
