| Price | $16.06 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.054 -0.34% |
| Buy | $16.048 |
| Sell | $16.02 |
| Last Trade: | Sell 64.00 at $16.00024 |
| Day's Volume: | 626 |
| Last Close: | $16.034 |
| Open: | $16.06 |
| ISIN: | LU2278080713 |
| Day's Range | $16.06 - $16.06 |
| 52wk Range: | $11.854 - $16.074 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.04922 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $16.00024 | Negotiated Trade |
15:47:09 - 04-Sep-26 |
| Sell* | 17 | $15.97626 | Negotiated Trade |
15:31:14 - 04-Sep-26 |
| Sell* | 14 | $16.03828 | Negotiated Trade |
12:14:47 - 04-Sep-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
11:16:46 - 04-Sep-26 |
| Sell* | 9 | $16.04826 | Negotiated Trade |
11:11:18 - 04-Sep-26 |
| Sell* | 22 | $16.01038 | Negotiated Trade |
09:11:23 - 04-Sep-26 |
| Sell* | 2,249 | $16.074 | Automatic Execution |
16:22:51 - 03-Sep-26 |
| Sell* | 6,970 | $16.074 | Automatic Execution |
16:22:51 - 03-Sep-26 |
| Sell* | 16 | $16.016 | Automatic Execution |
10:52:21 - 03-Sep-26 |
| Unknown* | 616 | $16.03903 | Currency Conversion Negotiated Trade |
10:13:32 - 03-Sep-26 |
