| Price | $15.298 on 29-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.021 -0.14% |
| Buy | $15.308 |
| Sell | $15.288 |
| Last Trade: | Buy 99.00 at $15.38142 |
| Day's Volume: | 99,157 |
| Last Close: | $15.298 |
| Open: | $15.319 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.33842 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $15.38142 | Suspected BUY Trade |
14:24:02 - 29-May-26 |
| Sell* | 23 | $15.32062 | Negotiated Trade |
14:23:00 - 29-May-26 |
| Sell* | 1 | $15.32228 | Negotiated Trade |
13:21:22 - 29-May-26 |
| Sell* | 116 | $15.32626 | Negotiated Trade |
12:20:58 - 29-May-26 |
| Sell* | 9 | $15.31424 | Negotiated Trade |
10:35:09 - 29-May-26 |
| Sell* | 3 | $15.36028 | Negotiated Trade |
08:39:23 - 29-May-26 |
| Sell* | 7 | $15.32232 | Negotiated Trade |
08:18:08 - 29-May-26 |
| Buy* | 98,899 | $15.3384 | SI Trade |
08:05:04 - 29-May-26 |
| Sell* | 26 | $15.20454 | Negotiated Trade |
14:10:24 - 28-May-26 |
| Sell* | 9 | $15.22626 | Negotiated Trade |
12:25:20 - 28-May-26 |
