| Price | $14.894 on 18-03-2026 at 10:40:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.914 |
| Sell | $14.874 |
| Last Trade: | Buy 3.00 at $14.89568 |
| Day's Volume: | 7 |
| Last Close: | $14.894 |
| Open: | $14.894 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.896 - $15.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.88005 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.89568 | Suspected BUY Trade |
08:38:44 - 18-Mar-26 |
| Sell* | 4 | $14.86832 | Negotiated Trade |
08:36:15 - 18-Mar-26 |
| Sell* | 2 | $14.90224 | Negotiated Trade |
14:52:37 - 17-Mar-26 |
| Sell* | 3 | $14.9783 | Negotiated Trade |
11:21:13 - 17-Mar-26 |
| Sell* | 4 | $14.96032 | Negotiated Trade |
11:06:45 - 17-Mar-26 |
| Sell* | 6 | $14.98632 | Negotiated Trade |
08:53:23 - 17-Mar-26 |
| Sell* | 7 | $14.94832 | Negotiated Trade |
08:03:19 - 17-Mar-26 |
| Sell* | 14 | $14.99226 | Negotiated Trade |
12:21:12 - 16-Mar-26 |
| Sell* | 1 | $14.96232 | Negotiated Trade |
11:46:19 - 16-Mar-26 |
| Sell* | 3 | $14.96826 | Negotiated Trade |
11:30:17 - 16-Mar-26 |
