| Price | $15.868 on 21-08-2026 at 18:25:05 |
|---|---|
| Change | $0.073 0.46% |
| Buy | $15.86 |
| Sell | $15.836 |
| Last Trade: | Buy 2,336.00 at $15.868 |
| Day's Volume: | 5,364 |
| Last Close: | $15.848 |
| Open: | $15.868 |
| ISIN: | LU2278080713 |
| Day's Range | $15.868 - $15.868 |
| 52wk Range: | $11.64 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.83896 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,336 | $15.868 | Automatic Execution |
16:16:14 - 21-Aug-26 |
| Sell* | 3 | $15.7963 | Negotiated Trade |
10:20:26 - 21-Aug-26 |
| Sell* | 11 | $15.79026 | Negotiated Trade |
09:52:34 - 21-Aug-26 |
| Buy* | 2,966 | $15.81772 | Suspected BUY Trade |
09:49:56 - 21-Aug-26 |
| Sell* | 48 | $15.75226 | Negotiated Trade |
08:03:41 - 21-Aug-26 |
| Sell* | 59 | $15.73422 | Negotiated Trade |
15:51:10 - 20-Aug-26 |
| Sell* | 18 | $15.71624 | Negotiated Trade |
15:36:07 - 20-Aug-26 |
| Buy* | 126 | $15.752 | Automatic Execution |
15:03:02 - 20-Aug-26 |
| Sell* | 7 | $15.65028 | Negotiated Trade |
08:03:41 - 20-Aug-26 |
| Sell* | 6 | $15.55024 | Negotiated Trade |
13:28:00 - 19-Aug-26 |
