| Price | $14.171 on 03-07-2026 at 17:15:08 |
|---|---|
| Change | $0.035 0.25% |
| Buy | $14.208 |
| Sell | $14.134 |
| Last Trade: | Sell 69.00 at $14.19624 |
| Day's Volume: | 71 |
| Last Close: | $14.171 |
| Open: | $14.136 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.19569 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $14.19624 | Negotiated Trade |
10:04:41 - 03-Jul-26 |
| Sell* | 2 | $14.1766 | Negotiated Trade |
08:34:50 - 03-Jul-26 |
| Buy* | 17 | $14.13376 | Suspected BUY Trade |
08:37:17 - 02-Jul-26 |
| Sell* | 11 | $14.19616 | Negotiated Trade |
15:21:22 - 01-Jul-26 |
| Buy* | 32 | $14.08376 | Suspected BUY Trade |
09:47:35 - 01-Jul-26 |
| Buy* | 11 | $14.09962 | Suspected BUY Trade |
08:36:18 - 01-Jul-26 |
| Sell* | 12 | $14.0662 | Negotiated Trade |
08:32:32 - 01-Jul-26 |
| Sell* | 1 | $14.094 | Automatic Execution |
08:22:13 - 01-Jul-26 |
| Sell* | 285 | $14.11024 | Negotiated Trade |
11:19:57 - 30-Jun-26 |
| Buy* | 98 | $14.08176 | Suspected BUY Trade |
08:03:24 - 30-Jun-26 |
