| Price | $15.061 on 17-04-2026 at 11:40:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.984 |
| Sell | $14.958 |
| Last Trade: | Buy 14.00 at $15.01772 |
| Day's Volume: | 172,176 |
| Last Close: | $15.061 |
| Open: | $15.061 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.32 - $15.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.034 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.01772 | Suspected BUY Trade |
09:40:59 - 17-Apr-26 |
| Buy* | 172,162 | $15.034 | Suspected BUY Trade |
09:08:09 - 17-Apr-26 |
| Buy* | 39 | $15.04782 | Suspected BUY Trade |
15:54:00 - 16-Apr-26 |
| Buy* | 7 | $15.0434 | Suspected BUY Trade |
14:23:21 - 16-Apr-26 |
| Sell* | 1,824 | $15.01 | Automatic Execution |
12:43:00 - 16-Apr-26 |
| Sell* | 2,381 | $15.01 | Automatic Execution |
12:43:00 - 16-Apr-26 |
| Unknown* | 2,249 | $15.09696 | Currency Conversion Negotiated Trade |
11:38:23 - 16-Apr-26 |
| Sell* | 4 | $15.03634 | Negotiated Trade |
09:07:10 - 16-Apr-26 |
| Buy* | 1,860 | $15.05766 | Suspected BUY Trade |
08:39:09 - 16-Apr-26 |
| Sell* | 4 | $14.97224 | Negotiated Trade |
10:06:40 - 15-Apr-26 |
