| Price | $14.894 on 31-07-2026 at 18:25:06 |
|---|---|
| Change | $-0.042 -0.28% |
| Buy | $14.912 |
| Sell | $14.884 |
| Last Trade: | Buy 1.00 at $14.894 |
| Day's Volume: | 917 |
| Last Close: | $14.894 |
| Open: | $14.894 |
| ISIN: | LU2278080713 |
| Day's Range | $14.894 - $14.894 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.87537 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.894 | Suspected BUY Trade |
16:35:24 - 31-Jul-26 |
| Buy* | 20 | $14.9278 | Suspected BUY Trade |
16:20:33 - 31-Jul-26 |
| Sell* | 896 | $14.87418 | Negotiated Trade |
15:11:28 - 31-Jul-26 |
| Sell* | 7 | $14.93022 | Negotiated Trade |
09:03:02 - 30-Jul-26 |
| Sell* | 2 | $14.93038 | Negotiated Trade |
08:16:21 - 30-Jul-26 |
| Buy* | 217 | $14.91578 | Suspected BUY Trade |
15:49:24 - 29-Jul-26 |
| Sell* | 50 | $14.88624 | Negotiated Trade |
14:05:10 - 29-Jul-26 |
| Buy* | 105 | $14.86174 | Suspected BUY Trade |
09:47:36 - 29-Jul-26 |
| Buy* | 11 | $14.83382 | Suspected BUY Trade |
15:51:06 - 28-Jul-26 |
| Sell* | 10 | $14.80614 | Negotiated Trade |
15:19:32 - 28-Jul-26 |
