| Price | $15.035 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | $0.183 1.23% |
| Buy | $15.05 |
| Sell | $15.02 |
| Last Trade: | Buy 355.00 at $14.95024 |
| Day's Volume: | 382 |
| Last Close: | $15.035 |
| Open: | $14.852 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.94798 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $14.95024 | Ordinary |
11:28:46 - 07-Aug-26 |
| Sell* | 27 | $14.91826 | Negotiated Trade |
10:02:47 - 07-Aug-26 |
| Sell* | 2 | $14.84222 | Negotiated Trade |
14:58:46 - 06-Aug-26 |
| Sell* | 13 | $14.82226 | Negotiated Trade |
08:58:23 - 06-Aug-26 |
| Buy* | 5 | $14.84966 | Suspected BUY Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 557,321 | $14.8069 | OTC Trade |
14:47:26 - 05-Aug-26 |
| Sell* | 1 | $14.79024 | Negotiated Trade |
10:34:48 - 05-Aug-26 |
| Sell* | 6 | $14.79026 | Negotiated Trade |
08:48:02 - 05-Aug-26 |
| Sell* | 79 | $14.7322 | Negotiated Trade |
16:00:05 - 04-Aug-26 |
| Sell* | 4 | $14.7243 | Negotiated Trade |
14:36:16 - 04-Aug-26 |
