| Price | $14.743 on 12-06-2026 at 18:35:08 |
|---|---|
| Change | $-0.116 -0.78% |
| Buy | $14.756 |
| Sell | $14.73 |
| Last Trade: | Buy 905.00 at $14.82711 |
| Day's Volume: | 1,348 |
| Last Close: | $14.743 |
| Open: | $14.859 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.79163 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 905 | $14.82711 | Ordinary |
15:07:39 - 12-Jun-26 |
| Sell* | 3 | $14.71256 | Negotiated Trade |
14:19:33 - 12-Jun-26 |
| Unknown* | 181 | $14.7693 | Currency Conversion Negotiated Trade |
14:03:39 - 12-Jun-26 |
| Sell* | 120 | $14.71026 | Negotiated Trade |
13:33:40 - 12-Jun-26 |
| Unknown* | 91 | $14.66159 | Currency Conversion Negotiated Trade |
09:50:48 - 12-Jun-26 |
| Buy* | 48 | $14.66176 | Suspected BUY Trade |
09:48:16 - 12-Jun-26 |
| Sell* | 72 | $14.8122 | Negotiated Trade |
15:07:16 - 11-Jun-26 |
| Sell* | 1 | $14.83666 | Negotiated Trade |
14:07:09 - 11-Jun-26 |
| Sell* | 6 | $14.82828 | Negotiated Trade |
10:49:40 - 11-Jun-26 |
| Sell* | 20 | $14.81422 | Negotiated Trade |
10:19:35 - 11-Jun-26 |
