| Price | $16.183 on 25-09-2026 at 18:15:08 |
|---|---|
| Change | $-0.171 -1.05% |
| Buy | $16.20 |
| Sell | $16.166 |
| Last Trade: | Unknown 24,289.00 at $16.18602 |
| Day's Volume: | 24,376 |
| Last Close: | $16.183 |
| Open: | $16.354 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.067 - $16.354 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.18577 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,289 | $16.18602 | SI Trade |
16:55:23 - 25-Sep-26 |
| Sell* | 2 | $16.0882 | Negotiated Trade |
15:13:51 - 25-Sep-26 |
| Buy* | 8 | $16.11766 | Suspected BUY Trade |
14:57:29 - 25-Sep-26 |
| Sell* | 10 | $16.0667 | Negotiated Trade |
14:29:24 - 25-Sep-26 |
| Sell* | 46 | $16.11828 | Negotiated Trade |
12:41:29 - 25-Sep-26 |
| Sell* | 11 | $16.11628 | Negotiated Trade |
09:34:41 - 25-Sep-26 |
| Buy* | 10 | $16.15172 | Suspected BUY Trade |
08:33:45 - 25-Sep-26 |
| Buy* | 74,858 | $16.354 | Suspected BUY Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 2 | $16.328 | Automatic Execution |
16:20:08 - 24-Sep-26 |
| Sell* | 159 | $16.21228 | Negotiated Trade |
13:24:43 - 24-Sep-26 |
