| Price | $14.865 on 17-07-2026 at 16:30:02 |
|---|---|
| Change | $0.06 0.41% |
| Buy | $14.876 |
| Sell | $14.854 |
| Last Trade: | Unknown 73,080.00 at $14.86316 |
| Day's Volume: | 73,140 |
| Last Close: | $14.865 |
| Open: | $14.805 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86307 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,080 | $14.86316 | SI Trade |
17:11:01 - 17-Jul-26 |
| Sell* | 20 | $14.8222 | Negotiated Trade |
15:35:09 - 17-Jul-26 |
| Buy* | 40 | $14.72376 | Suspected BUY Trade |
08:03:19 - 17-Jul-26 |
| Buy* | 1,402 | $14.816 | Automatic Execution |
15:43:56 - 16-Jul-26 |
| Buy* | 447 | $14.82178 | Suspected BUY Trade |
15:37:31 - 16-Jul-26 |
| Buy* | 107 | $14.86548 | Suspected BUY Trade |
14:07:52 - 16-Jul-26 |
| Sell* | 3 | $14.85026 | Negotiated Trade |
10:35:47 - 16-Jul-26 |
| Sell* | 3 | $14.84624 | Negotiated Trade |
10:20:18 - 16-Jul-26 |
| Buy* | 64 | $14.86374 | Suspected BUY Trade |
08:35:45 - 16-Jul-26 |
| Sell* | 61 | $14.82426 | Negotiated Trade |
08:18:00 - 16-Jul-26 |
