| Price | $15.065 on 05-06-2026 at 16:30:03 |
|---|---|
| Change | $-0.241 -1.57% |
| Buy | $15.076 |
| Sell | $15.054 |
| Last Trade: | Buy 12.00 at $15.23768 |
| Day's Volume: | 12 |
| Last Close: | $15.065 |
| Open: | $15.306 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.23768 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $15.23768 | Suspected BUY Trade |
08:37:41 - 05-Jun-26 |
| Unknown* | 529,921 | $15.28091 | SI Trade |
17:26:39 - 04-Jun-26 |
| Unknown* | 9,500 | $15.28091 | SI Trade |
17:12:39 - 04-Jun-26 |
| Unknown* | 19,000 | $15.28091 | SI Trade |
17:12:39 - 04-Jun-26 |
| Buy* | 105,984 | $15.306 | Suspected BUY Trade |
16:35:08 - 04-Jun-26 |
| Buy* | 183 | $15.286 | Automatic Execution |
16:28:42 - 04-Jun-26 |
| Buy* | 72 | $15.286 | Automatic Execution |
16:28:32 - 04-Jun-26 |
| Buy* | 47 | $15.286 | Automatic Execution |
16:28:22 - 04-Jun-26 |
| Buy* | 60 | $15.286 | Automatic Execution |
16:28:12 - 04-Jun-26 |
| Buy* | 69 | $15.294 | Automatic Execution |
16:28:02 - 04-Jun-26 |
