| Price | $13.668 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.146 1.08% |
| Buy | $13.674 |
| Sell | $13.654 |
| Last Trade: | Buy 1,018.00 at $13.67 |
| Day's Volume: | 8,503 |
| Last Close: | $13.664 |
| Open: | $13.668 |
| ISIN: | LU2278080713 |
| Day's Range | $13.668 - $13.67 |
| 52wk Range: | $10.896 - $14.227 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.64968 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,018 | $13.67 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 2,991 | $13.668 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Unknown* | 4,472 | $13.63342 | Currency Conversion Negotiated Trade |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $13.54624 | Negotiated Trade |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $13.5542 | Negotiated Trade |
09:46:20 - 06-Feb-26 |
| Sell* | 15 | $13.51228 | Negotiated Trade |
08:17:48 - 06-Feb-26 |
| Sell* | 2 | $13.45016 | Negotiated Trade |
15:52:41 - 05-Feb-26 |
| Sell* | 274 | $13.52028 | Negotiated Trade |
15:03:21 - 05-Feb-26 |
| Buy* | 4 | $13.65168 | Suspected BUY Trade |
08:03:21 - 05-Feb-26 |
| Sell* | 30 | $13.6962 | Negotiated Trade |
12:52:48 - 04-Feb-26 |
