| Price | $14.528 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $-0.092 -0.63% |
| Buy | $14.54 |
| Sell | $14.516 |
| Last Trade: | Buy 20.00 at $14.53976 |
| Day's Volume: | 20 |
| Last Close: | $14.528 |
| Open: | $14.62 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.53976 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $14.53976 | Suspected BUY Trade |
08:30:59 - 10-Jul-26 |
| Sell* | 4 | $14.6062 | Negotiated Trade |
14:34:16 - 09-Jul-26 |
| Buy* | 300 | $14.606 | Automatic Execution |
10:16:56 - 09-Jul-26 |
| Sell* | 1 | $14.57626 | Negotiated Trade |
09:47:55 - 09-Jul-26 |
| Sell* | 53 | $14.55026 | Negotiated Trade |
09:31:47 - 09-Jul-26 |
| Buy* | 4 | $14.60976 | Suspected BUY Trade |
08:31:38 - 09-Jul-26 |
| Sell* | 7 | $14.61016 | Negotiated Trade |
15:50:31 - 08-Jul-26 |
| Sell* | 23 | $14.58622 | Negotiated Trade |
15:20:59 - 08-Jul-26 |
| Sell* | 1,272 | $14.608 | Automatic Execution |
15:18:14 - 08-Jul-26 |
| Sell* | 4 | $14.53626 | Negotiated Trade |
11:33:48 - 08-Jul-26 |
