| Price | $14.309 on 04-03-2026 at 07:57:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.534 |
| Sell | $14.176 |
| Last Trade: | Buy 13.00 at $14.416 |
| Day's Volume: | 0 |
| Last Close: | $14.309 |
| Open: | $0.00 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.896 - $14.426 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $14.416 | Automatic Execution |
12:55:03 - 03-Mar-26 |
| Sell* | 1 | $14.39054 | Negotiated Trade |
14:07:19 - 02-Mar-26 |
| Sell* | 2 | $14.43424 | Negotiated Trade |
12:07:33 - 02-Mar-26 |
| Sell* | 400 | $14.426 | Automatic Execution |
11:43:41 - 02-Mar-26 |
| Sell* | 3 | $14.43226 | Negotiated Trade |
10:51:50 - 02-Mar-26 |
| Buy* | 21 | $14.4737 | Suspected BUY Trade |
08:39:02 - 02-Mar-26 |
| Sell* | 16 | $14.08414 | Negotiated Trade |
16:03:11 - 27-Feb-26 |
| Sell* | 125 | $14.088 | Negotiated Trade |
15:49:11 - 27-Feb-26 |
| Sell* | 7 | $13.9653 | Negotiated Trade |
10:13:04 - 27-Feb-26 |
| Buy* | 19 | $13.94376 | Suspected BUY Trade |
09:49:38 - 26-Feb-26 |
