Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbbg Comm Sw 1c (XCMC) Share Price

Price $12.652 on 11-12-2025 at 12:14:37
Change $0.00 0%
Buy $12.702
Sell $12.676
Last Trade: Sell 5.00 at $12.66826
Day's Volume: 5
Last Close: $12.652
Open: $12.652
ISIN: LU2278080713
Day's Range $0.00 - $0.00
52wk Range: $10.685 - $12.857
Market Capitalisation: $N/A
VWAP: $12.66826
Shares in Issue: N/A

Xbbg Comm Sw 1c (XCMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.66826 Negotiated Trade
11:18:39 - 11-Dec-25
Buy* 471 $12.64 Automatic Execution
15:29:18 - 10-Dec-25
Buy* 1,229 $12.64 Automatic Execution
15:29:18 - 10-Dec-25
Sell* 2 $12.62614 Negotiated Trade
15:21:52 - 10-Dec-25
Sell* 20 $12.64622 Negotiated Trade
09:49:33 - 10-Dec-25
Buy* 315 $12.68 Automatic Execution
12:57:16 - 09-Dec-25
Buy* 1,968 $12.704 Automatic Execution
11:35:22 - 09-Dec-25
Sell* 2 $12.67628 Negotiated Trade
11:07:36 - 09-Dec-25
Sell* 20 $12.63628 Negotiated Trade
08:16:20 - 09-Dec-25
Sell* 71 $12.6842 Negotiated Trade
16:18:32 - 08-Dec-25
See more Xbbg Comm Sw 1c trades

Xbbg Comm Sw 1c (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 12.652 12.652 12.652 12.652 5
10th Dec 2025 (Wed) 12.64 12.64 12.64 12.652 1,722
9th Dec 2025 (Tue) 12.704 12.704 12.68 12.664 2,305
8th Dec 2025 (Mon) 12.857 12.857 12.697 12.697 74
5th Dec 2025 (Fri) 12.765 12.857 12.765 12.857 2
4th Dec 2025 (Thu) 12.772 12.772 12.772 12.765 479
3rd Dec 2025 (Wed) 12.685 12.785 12.685 12.785 184
2nd Dec 2025 (Tue) 12.741 12.741 12.685 12.685 144
1st Dec 2025 (Mon) 12.682 12.741 12.682 12.741 0
28th Nov 2025 (Fri) 12.531 12.682 12.531 12.682 0
27th Nov 2025 (Thu) 12.507 12.531 12.507 12.531 3
26th Nov 2025 (Wed) 12.486 12.486 12.486 12.507 202
25th Nov 2025 (Tue) 12.357 12.362 12.357 12.362 50
24th Nov 2025 (Mon) 12.349 12.357 12.349 12.357 33
21st Nov 2025 (Fri) 12.447 12.447 12.349 12.349 235
20th Nov 2025 (Thu) 12.487 12.487 12.447 12.447 0
19th Nov 2025 (Wed) 12.528 12.528 12.487 12.487 128
18th Nov 2025 (Tue) 12.537 12.537 12.528 12.528 347
17th Nov 2025 (Mon) 12.598 12.598 12.537 12.537 23
14th Nov 2025 (Fri) 12.698 12.698 12.598 12.598 5
13th Nov 2025 (Thu) 12.654 12.698 12.654 12.698 17
12th Nov 2025 (Wed) 12.635 12.654 12.635 12.654 9
11th Nov 2025 (Tue) 12.61 12.61 12.61 12.635 2,219
See more Xbbg Comm Sw 1c price history
FTSE 100 Latest
Value9,665.81
Change10.28

Login to your account

Forgot Password?

Not Registered