Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbbg Comm Sw 1c (XCMC) Share Price

Price $12.487 on 20-11-2025 at 12:39:04
Change $0.00 0%
Buy $12.528
Sell $12.50
Last Trade: Sell 124.00 at $12.5502
Day's Volume: 0
Last Close: $12.487
Open: $12.487
ISIN: LU2278080713
Day's Range $0.00 - $0.00
52wk Range: $10.685 - $12.698
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xbbg Comm Sw 1c (XCMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 $12.5502 Negotiated Trade
13:04:08 - 19-Nov-25
Sell* 3 $12.58032 Negotiated Trade
11:18:46 - 19-Nov-25
Buy* 1 $12.55574 Suspected BUY Trade
08:36:16 - 19-Nov-25
Sell* 5 $12.48414 Negotiated Trade
15:51:05 - 18-Nov-25
Sell* 8 $12.52614 Negotiated Trade
14:35:43 - 18-Nov-25
Buy* 3 $12.5575 Suspected BUY Trade
14:20:19 - 18-Nov-25
Buy* 317 $12.52572 Suspected BUY Trade
10:48:23 - 18-Nov-25
Sell* 5 $12.4883 Negotiated Trade
10:33:14 - 18-Nov-25
Sell* 9 $12.47632 Negotiated Trade
09:02:51 - 18-Nov-25
Sell* 8 $12.50624 Negotiated Trade
15:21:25 - 17-Nov-25
See more Xbbg Comm Sw 1c trades

Xbbg Comm Sw 1c (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 12.487 12.487 12.487 12.487 0
19th Nov 2025 (Wed) 12.528 12.528 12.487 12.487 128
18th Nov 2025 (Tue) 12.537 12.537 12.528 12.528 347
17th Nov 2025 (Mon) 12.598 12.598 12.537 12.537 23
14th Nov 2025 (Fri) 12.698 12.698 12.598 12.598 5
13th Nov 2025 (Thu) 12.654 12.698 12.654 12.698 17
12th Nov 2025 (Wed) 12.635 12.654 12.635 12.654 9
11th Nov 2025 (Tue) 12.61 12.61 12.61 12.635 2,219
10th Nov 2025 (Mon) 12.464 12.464 12.464 12.472 1,006
7th Nov 2025 (Fri) 12.334 12.373 12.334 12.373 10
6th Nov 2025 (Thu) 12.428 12.428 12.35 12.334 1,867
5th Nov 2025 (Wed) 12.394 12.419 12.394 12.419 211
4th Nov 2025 (Tue) 12.435 12.435 12.394 12.394 101
3rd Nov 2025 (Mon) 12.348 12.435 12.348 12.435 14
31st Oct 2025 (Fri) 12.35 12.35 12.348 12.348 521
30th Oct 2025 (Thu) 12.35 12.35 12.35 12.35 889
29th Oct 2025 (Wed) 12.26 12.349 12.26 12.349 58
28th Oct 2025 (Tue) 12.462 12.462 12.26 12.26 2,447
27th Oct 2025 (Mon) 12.462 12.462 12.462 12.462 1,752
24th Oct 2025 (Fri) 12.462 12.462 12.462 12.462 80
23rd Oct 2025 (Thu) 12.452 12.452 12.452 12.462 3,420
22nd Oct 2025 (Wed) 12.242 12.251 12.242 12.251 181
21st Oct 2025 (Tue) 12.198 12.242 12.198 12.242 799
20th Oct 2025 (Mon) 12.261 12.424 12.261 12.424 180
See more Xbbg Comm Sw 1c price history
FTSE 100 Latest
Value9,557.65
Change50.24

Login to your account

Forgot Password?

Not Registered