| Price | $15.21 on 06-11-2026 at 19:35:08 |
|---|---|
| Change | $-0.062 -0.41% |
| Buy | $15.232 |
| Sell | $15.212 |
| Last Trade: | Unknown 36,589.00 at $15.21616 |
| Day's Volume: | 1,029,868 |
| Last Close: | $15.21 |
| Open: | $15.242 |
| ISIN: | LU2278080713 |
| Day's Range | $15.202 - $15.242 |
| 52wk Range: | $12.349 - $16.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.21015 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,589 | $15.21616 | SI Trade |
17:01:06 - 06-Nov-26 |
| Unknown* | 892,026 | $15.21 | OTC Trade |
16:37:07 - 06-Nov-26 |
| Sell* | 91,000 | $15.21 | Uncrossing Trade |
16:35:04 - 06-Nov-26 |
| Buy* | 5,155 | $15.202 | Automatic Execution |
14:57:15 - 06-Nov-26 |
| Buy* | 4,910 | $15.202 | Automatic Execution |
14:57:15 - 06-Nov-26 |
| Sell* | 4 | $15.22224 | Negotiated Trade |
13:18:35 - 06-Nov-26 |
| Sell* | 150 | $15.234 | Automatic Execution |
12:19:55 - 06-Nov-26 |
| Buy* | 25 | $15.242 | Automatic Execution |
12:02:00 - 06-Nov-26 |
| Sell* | 9 | $15.21424 | Negotiated Trade |
11:01:26 - 06-Nov-26 |
| Sell* | 49,632 | $15.30032 | SI Trade |
17:09:07 - 05-Nov-26 |
