| Price | $16.156 on 18-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.053 -0.33% |
| Buy | $16.172 |
| Sell | $16.15 |
| Last Trade: | Sell 2,461.00 at $16.156 |
| Day's Volume: | 2,623 |
| Last Close: | $16.156 |
| Open: | $16.156 |
| ISIN: | LU2278080713 |
| Day's Range | $16.156 - $16.156 |
| 52wk Range: | $11.883 - $16.342 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.15561 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,461 | $16.156 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 7 | $16.13824 | Negotiated Trade |
16:10:03 - 18-Sep-26 |
| Sell* | 155 | $16.15028 | Negotiated Trade |
13:52:31 - 18-Sep-26 |
| Sell* | 3,157 | $16.202 | Automatic Execution |
12:50:12 - 17-Sep-26 |
| Buy* | 32 | $16.238 | Suspected BUY Trade |
12:14:44 - 17-Sep-26 |
| Sell* | 3 | $16.21828 | Negotiated Trade |
10:17:59 - 17-Sep-26 |
| Buy* | 5 | $16.24572 | Suspected BUY Trade |
08:34:54 - 17-Sep-26 |
| Sell* | 2 | $16.22026 | Negotiated Trade |
16:06:18 - 16-Sep-26 |
| Sell* | 14 | $16.31028 | Negotiated Trade |
14:19:33 - 16-Sep-26 |
| Sell* | 330 | $16.33 | Automatic Execution |
13:28:50 - 16-Sep-26 |
