| Price | $14.118 on 26-06-2026 at 17:45:08 |
|---|---|
| Change | $-0.029 -0.2% |
| Buy | $14.13 |
| Sell | $14.106 |
| Last Trade: | Sell 13.00 at $14.11828 |
| Day's Volume: | 32 |
| Last Close: | $14.118 |
| Open: | $14.147 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.08475 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $14.11828 | Negotiated Trade |
15:55:56 - 26-Jun-26 |
| Sell* | 9 | $14.05232 | Negotiated Trade |
11:10:27 - 26-Jun-26 |
| Sell* | 10 | $14.07034 | Negotiated Trade |
09:08:00 - 26-Jun-26 |
| Sell* | 19 | $14.00632 | Negotiated Trade |
08:56:19 - 25-Jun-26 |
| Sell* | 3 | $13.99458 | Negotiated Trade |
14:14:30 - 24-Jun-26 |
| Buy* | 365 | $14.05138 | Suspected BUY Trade |
14:12:02 - 24-Jun-26 |
| Buy* | 44 | $14.17168 | Suspected BUY Trade |
10:55:56 - 24-Jun-26 |
| Buy* | 7 | $14.16764 | Suspected BUY Trade |
09:04:36 - 24-Jun-26 |
| Sell* | 7 | $14.13832 | Negotiated Trade |
09:00:53 - 24-Jun-26 |
| Buy* | 724 | $14.268 | Automatic Execution |
16:28:39 - 23-Jun-26 |
