| Price | $15.173 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.069 -0.45% |
| Buy | $15.184 |
| Sell | $15.162 |
| Last Trade: | Buy 1.00 at $15.23774 |
| Day's Volume: | 2 |
| Last Close: | $15.173 |
| Open: | $15.242 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.24087 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.23774 | Suspected BUY Trade |
08:36:36 - 24-Jul-26 |
| Buy* | 1 | $15.244 | Suspected BUY Trade |
08:35:08 - 24-Jul-26 |
| Sell* | 136 | $15.256 | Automatic Execution |
16:05:31 - 23-Jul-26 |
| Buy* | 4,934 | $15.256 | Automatic Execution |
16:05:31 - 23-Jul-26 |
| Sell* | 544 | $15.238 | Automatic Execution |
16:05:06 - 23-Jul-26 |
| Sell* | 4,934 | $15.24 | Automatic Execution |
16:05:06 - 23-Jul-26 |
| Unknown* | 507 | $15.29975 | Currency Conversion Negotiated Trade |
09:43:02 - 23-Jul-26 |
| Buy* | 2,688 | $15.272 | Automatic Execution |
09:16:30 - 23-Jul-26 |
| Buy* | 299 | $15.27 | Automatic Execution |
09:16:23 - 23-Jul-26 |
| Buy* | 2,969 | $15.27976 | Suspected BUY Trade |
08:52:23 - 23-Jul-26 |
