| Price | $15.852 on 02-10-2026 at 18:05:08 |
|---|---|
| Change | $-0.063 -0.4% |
| Buy | $15.864 |
| Sell | $15.84 |
| Last Trade: | Buy 650.00 at $15.8598 |
| Day's Volume: | 6,434 |
| Last Close: | $15.852 |
| Open: | $15.915 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.111 - $16.354 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.86791 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $15.8598 | SI Trade |
15:30:48 - 02-Oct-26 |
| Sell* | 8 | $15.85428 | Negotiated Trade |
11:49:05 - 02-Oct-26 |
| Sell* | 59 | $15.86428 | Negotiated Trade |
10:47:29 - 02-Oct-26 |
| Unknown* | 233 | $15.86888 | Currency Conversion Negotiated Trade |
10:26:17 - 02-Oct-26 |
| Unknown* | 5,484 | $15.86888 | Currency Conversion Negotiated Trade |
10:11:33 - 02-Oct-26 |
| Sell* | 4 | $15.896 | Automatic Execution |
15:58:07 - 01-Oct-26 |
| Sell* | 200 | $15.892 | Automatic Execution |
14:41:57 - 01-Oct-26 |
| Sell* | 34 | $15.91826 | Negotiated Trade |
13:06:41 - 01-Oct-26 |
| Sell* | 10 | $15.90026 | Negotiated Trade |
11:21:09 - 01-Oct-26 |
| Unknown* | 833 | $15.97861 | Currency Conversion Negotiated Trade |
10:41:00 - 01-Oct-26 |
