| Price | $15.728 on 15-05-2026 at 11:26:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.652 |
| Sell | $15.628 |
| Last Trade: | Sell 19.00 at $15.6263 |
| Day's Volume: | 27 |
| Last Close: | $15.728 |
| Open: | $15.728 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.352 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.63855 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $15.6263 | Negotiated Trade |
08:52:55 - 15-May-26 |
| Buy* | 8 | $15.66764 | Suspected BUY Trade |
08:41:36 - 15-May-26 |
| Buy* | 3,533 | $15.968 | Suspected BUY Trade |
16:35:29 - 13-May-26 |
| Buy* | 6 | $15.928 | Automatic Execution |
14:41:36 - 13-May-26 |
| Sell* | 10 | $15.92462 | Negotiated Trade |
14:07:24 - 13-May-26 |
| Sell* | 33 | $15.95024 | Negotiated Trade |
12:51:25 - 13-May-26 |
| Buy* | 107 | $16.10274 | Suspected BUY Trade |
09:04:39 - 13-May-26 |
| Buy* | 46,657 | $15.95004 | SI Trade |
08:06:03 - 13-May-26 |
| Sell* | 31 | $15.88026 | Negotiated Trade |
16:10:39 - 12-May-26 |
| Buy* | 168 | $15.89006 | Ordinary |
11:47:20 - 12-May-26 |
