| Price | $13.751 on 11-02-2026 at 19:25:07 |
|---|---|
| Change | $0.086 0.63% |
| Buy | $13.762 |
| Sell | $13.74 |
| Last Trade: | Sell 24.00 at $13.7162 |
| Day's Volume: | 39 |
| Last Close: | $13.751 |
| Open: | $13.665 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.896 - $14.227 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.73393 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.7162 | Negotiated Trade |
15:50:44 - 11-Feb-26 |
| Sell* | 5 | $13.7823 | Negotiated Trade |
10:48:27 - 11-Feb-26 |
| Sell* | 10 | $13.7523 | Negotiated Trade |
10:18:39 - 11-Feb-26 |
| Sell* | 7 | $13.66826 | Negotiated Trade |
13:04:23 - 10-Feb-26 |
| Buy* | 125 | $13.69398 | Ordinary |
12:42:44 - 10-Feb-26 |
| Sell* | 3 | $13.64828 | Negotiated Trade |
10:18:07 - 10-Feb-26 |
| Sell* | 23 | $13.64624 | Negotiated Trade |
10:03:08 - 10-Feb-26 |
| Sell* | 47 | $13.56834 | Negotiated Trade |
14:09:30 - 09-Feb-26 |
| Sell* | 2 | $13.59826 | Negotiated Trade |
08:50:55 - 09-Feb-26 |
| Sell* | 2 | $13.5763 | Negotiated Trade |
08:17:45 - 09-Feb-26 |
