| Price | $15.186 on 13-11-2026 at 19:35:08 |
|---|---|
| Change | $0.038 0.25% |
| Buy | $15.142 |
| Sell | $15.12 |
| Last Trade: | Sell 7.00 at $15.19042 |
| Day's Volume: | 1,709 |
| Last Close: | $15.131 |
| Open: | $15.186 |
| ISIN: | LU2278080713 |
| Day's Range | $15.186 - $15.186 |
| 52wk Range: | $12.349 - $16.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.19063 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.19042 | Negotiated Trade |
14:06:06 - 13-Nov-26 |
| Sell* | 31 | $15.20426 | Negotiated Trade |
12:05:29 - 13-Nov-26 |
| Buy* | 1,315 | $15.191 | SI Trade |
11:03:23 - 13-Nov-26 |
| Sell* | 292 | $15.186 | Automatic Execution |
09:17:57 - 13-Nov-26 |
| Buy* | 64 | $15.19764 | Suspected BUY Trade |
08:32:30 - 13-Nov-26 |
| Unknown* | 2,486,900 | $15.0612 | SI Trade |
15:37:26 - 12-Nov-26 |
| Sell* | 5 | $15.10232 | Negotiated Trade |
12:19:36 - 12-Nov-26 |
| Sell* | 6 | $15.08626 | Negotiated Trade |
09:48:50 - 12-Nov-26 |
| Buy* | 64 | $15.202 | Suspected BUY Trade |
08:00:23 - 12-Nov-26 |
| Unknown* | 223,536 | $15.23787 | SI Trade |
17:03:50 - 11-Nov-26 |
