| Price | $15.394 on 01-05-2026 at 11:38:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.50 |
| Sell | $15.47 |
| Last Trade: | Sell 4.00 at $15.4643 |
| Day's Volume: | 205 |
| Last Close: | $15.394 |
| Open: | $15.394 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.352 - $15.394 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.51079 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.4643 | Negotiated Trade |
12:22:24 - 01-May-26 |
| Buy* | 11 | $15.48968 | Suspected BUY Trade |
12:18:08 - 01-May-26 |
| Buy* | 7 | $15.508 | Suspected BUY Trade |
11:11:06 - 01-May-26 |
| Sell* | 138 | $15.50228 | Negotiated Trade |
10:13:24 - 01-May-26 |
| Sell* | 11 | $15.4923 | Negotiated Trade |
09:58:52 - 01-May-26 |
| Buy* | 1 | $15.51568 | Suspected BUY Trade |
09:42:19 - 01-May-26 |
| Buy* | 33 | $15.56564 | Suspected BUY Trade |
08:03:37 - 01-May-26 |
| Sell* | 24 | $15.39218 | Negotiated Trade |
16:23:46 - 30-Apr-26 |
| Buy* | 3 | $15.43566 | Suspected BUY Trade |
11:41:43 - 30-Apr-26 |
| Sell* | 47 | $15.43834 | Negotiated Trade |
08:56:13 - 30-Apr-26 |
