| Price | $15.298 on 14-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $15.332 |
| Sell | $15.304 |
| Last Trade: | Sell 100.00 at $15.298 |
| Day's Volume: | 100 |
| Last Close: | $15.318 |
| Open: | $15.298 |
| ISIN: | LU2278080713 |
| Day's Range | $15.298 - $15.298 |
| 52wk Range: | $11.522 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.298 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.298 | Automatic Execution |
08:14:48 - 14-Aug-26 |
| Sell* | 40 | $15.29024 | Negotiated Trade |
10:47:52 - 13-Aug-26 |
| Sell* | 319 | $15.2623 | Negotiated Trade |
10:03:56 - 13-Aug-26 |
| Sell* | 9 | $15.31516 | Negotiated Trade |
15:19:34 - 12-Aug-26 |
| Sell* | 10 | $15.36624 | Negotiated Trade |
11:21:17 - 12-Aug-26 |
| Sell* | 8 | $15.36024 | Negotiated Trade |
09:48:07 - 12-Aug-26 |
| Sell* | 21 | $15.36026 | Negotiated Trade |
09:32:08 - 12-Aug-26 |
| Buy* | 1,756 | $15.288 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 7,077 | $15.284 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 303 | $15.282 | Automatic Execution |
14:44:48 - 11-Aug-26 |
