| Price | $16.19 on 16-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.097 -0.6% |
| Buy | $16.174 |
| Sell | $16.154 |
| Last Trade: | Buy 61.00 at $16.18984 |
| Day's Volume: | 884 |
| Last Close: | $16.164 |
| Open: | $16.206 |
| ISIN: | LU2278080713 |
| Day's Range | $16.19 - $16.206 |
| 52wk Range: | $12.198 - $16.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.20351 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $16.18984 | Suspected BUY Trade |
16:07:45 - 16-Oct-26 |
| Sell* | 3 | $16.1842 | Negotiated Trade |
14:36:53 - 16-Oct-26 |
| Sell* | 70 | $16.19 | Automatic Execution |
13:48:08 - 16-Oct-26 |
| Sell* | 18 | $16.20426 | Negotiated Trade |
12:05:53 - 16-Oct-26 |
| Buy* | 40 | $16.206 | Automatic Execution |
10:33:16 - 16-Oct-26 |
| Buy* | 415 | $16.206 | Automatic Execution |
10:33:16 - 16-Oct-26 |
| Buy* | 277 | $16.206 | Automatic Execution |
10:33:16 - 16-Oct-26 |
| Buy* | 1,112 | $16.2198 | Suspected BUY Trade |
12:07:54 - 15-Oct-26 |
| Unknown* | 3,386 | $16.1788 | OTC Trade |
09:07:41 - 15-Oct-26 |
| Sell* | 276 | $16.164 | Automatic Execution |
08:37:05 - 15-Oct-26 |
