| Price | $16.208 on 11-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.134 -0.82% |
| Buy | $16.22 |
| Sell | $16.184 |
| Last Trade: | Buy 4,911.00 at $16.208 |
| Day's Volume: | 5,331 |
| Last Close: | $16.208 |
| Open: | $16.32 |
| ISIN: | LU2278080713 |
| Day's Range | $16.208 - $16.32 |
| 52wk Range: | $11.883 - $16.342 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.21229 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,911 | $16.208 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Sell* | 65 | $16.1863 | Negotiated Trade |
15:51:17 - 11-Sep-26 |
| Sell* | 9 | $16.24024 | Negotiated Trade |
15:20:14 - 11-Sep-26 |
| Sell* | 23 | $16.22242 | Negotiated Trade |
14:04:48 - 11-Sep-26 |
| Sell* | 22 | $16.19426 | Negotiated Trade |
13:19:37 - 11-Sep-26 |
| Buy* | 82 | $16.25362 | Suspected BUY Trade |
09:47:39 - 11-Sep-26 |
| Buy* | 69 | $16.29 | Automatic Execution |
08:48:55 - 11-Sep-26 |
| Buy* | 8 | $16.286 | Automatic Execution |
08:46:42 - 11-Sep-26 |
| Buy* | 10 | $16.30572 | Suspected BUY Trade |
08:35:56 - 11-Sep-26 |
| Sell* | 62 | $16.2903 | Negotiated Trade |
08:03:29 - 11-Sep-26 |
