| Price | $14.48 on 19-06-2026 at 18:15:08 |
|---|---|
| Change | $0.064 0.44% |
| Buy | $14.528 |
| Sell | $14.454 |
| Last Trade: | Buy 457.00 at $14.48 |
| Day's Volume: | 819 |
| Last Close: | $14.491 |
| Open: | $14.476 |
| ISIN: | LU2278080713 |
| Day's Range | $14.476 - $14.48 |
| 52wk Range: | $11.497 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.47834 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | $14.48 | Automatic Execution |
08:27:45 - 19-Jun-26 |
| Buy* | 317 | $14.476 | Automatic Execution |
08:27:38 - 19-Jun-26 |
| Buy* | 45 | $14.478 | Suspected BUY Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 174,276 | $14.41615 | SI Trade |
17:38:42 - 18-Jun-26 |
| Sell* | 28 | $14.51228 | Negotiated Trade |
11:39:03 - 18-Jun-26 |
| Sell* | 1 | $14.4863 | Negotiated Trade |
10:49:00 - 18-Jun-26 |
| Buy* | 18 | $14.5217 | Suspected BUY Trade |
09:48:17 - 18-Jun-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
08:44:49 - 18-Jun-26 |
| Buy* | 11 | $14.60846 | Suspected BUY Trade |
08:34:55 - 18-Jun-26 |
| Unknown* | 239,435 | $14.65461 | SI Trade |
17:05:57 - 17-Jun-26 |
