| Price | $16.082 on 23-10-2026 at 17:35:07 |
|---|---|
| Change | $0.116 0.72% |
| Buy | $16.148 |
| Sell | $16.124 |
| Last Trade: | Buy 11,161.00 at $16.13808 |
| Day's Volume: | 38,868 |
| Last Close: | $16.136 |
| Open: | $16.074 |
| ISIN: | LU2278080713 |
| Day's Range | $16.074 - $16.082 |
| 52wk Range: | $12.26 - $16.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.10535 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,161 | $16.13808 | SI Trade |
17:18:06 - 23-Oct-26 |
| Sell* | 20,374 | $16.09594 | Negotiated Trade |
13:24:31 - 23-Oct-26 |
| Sell* | 4 | $16.06226 | Negotiated Trade |
09:41:04 - 23-Oct-26 |
| Buy* | 3,551 | $16.082 | Automatic Execution |
08:59:19 - 23-Oct-26 |
| Buy* | 3,494 | $16.082 | Automatic Execution |
08:59:19 - 23-Oct-26 |
| Buy* | 279 | $16.074 | Automatic Execution |
08:59:19 - 23-Oct-26 |
| Sell* | 5 | $16.06048 | Negotiated Trade |
08:03:41 - 23-Oct-26 |
| Sell* | 1,116 | $16.02 | Uncrossing Trade |
16:35:20 - 22-Oct-26 |
| Buy* | 13 | $16.1577 | Suspected BUY Trade |
09:24:06 - 22-Oct-26 |
| Sell* | 423 | $16.13818 | Negotiated Trade |
16:26:02 - 21-Oct-26 |
