| Price | $16.228 on 09-10-2026 at 18:35:08 |
|---|---|
| Change | $0.061 0.38% |
| Buy | $16.284 |
| Sell | $16.268 |
| Last Trade: | Sell 200.00 at $16.228 |
| Day's Volume: | 309 |
| Last Close: | $16.276 |
| Open: | $16.228 |
| ISIN: | LU2278080713 |
| Day's Range | $16.228 - $16.228 |
| 52wk Range: | $12.18 - $16.354 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.22791 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.228 | Automatic Execution |
14:45:46 - 09-Oct-26 |
| Unknown* | 81 | $16.24562 | Currency Conversion Negotiated Trade |
14:24:57 - 09-Oct-26 |
| Sell* | 19 | $16.16256 | Negotiated Trade |
10:00:37 - 09-Oct-26 |
| Sell* | 9 | $16.20446 | Negotiated Trade |
08:16:31 - 09-Oct-26 |
| Buy* | 120 | $16.228 | Automatic Execution |
16:15:57 - 08-Oct-26 |
| Sell* | 6 | $16.23028 | Negotiated Trade |
10:16:58 - 08-Oct-26 |
| Buy* | 95 | $16.23766 | Suspected BUY Trade |
08:37:03 - 08-Oct-26 |
| Sell* | 33 | $16.20826 | Negotiated Trade |
08:30:30 - 08-Oct-26 |
| Unknown* | 26,500 | $16.134 | OTC Trade |
16:37:37 - 07-Oct-26 |
| Buy* | 1,000 | $16.134 | Suspected BUY Trade |
16:35:17 - 07-Oct-26 |
