| Price | $15.924 on 28-08-2026 at 18:25:07 |
|---|---|
| Change | $0.124 0.78% |
| Buy | $15.938 |
| Sell | $15.91 |
| Last Trade: | Sell 15.00 at $15.88828 |
| Day's Volume: | 15 |
| Last Close: | $15.924 |
| Open: | $15.80 |
| ISIN: | LU2278080713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.821 - $15.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.88828 |
| Shares in Issue: | N/A |
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $15.88828 | Negotiated Trade |
13:00:03 - 28-Aug-26 |
| Sell* | 74 | $15.78426 | Negotiated Trade |
16:12:17 - 27-Aug-26 |
| Sell* | 52 | $15.7623 | Negotiated Trade |
15:56:19 - 27-Aug-26 |
| Buy* | 1,386 | $15.776 | Automatic Execution |
15:00:58 - 27-Aug-26 |
| Buy* | 296 | $15.776 | Automatic Execution |
15:00:09 - 27-Aug-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
14:10:16 - 27-Aug-26 |
| Sell* | 31 | $15.69828 | Negotiated Trade |
11:24:41 - 27-Aug-26 |
| Unknown* | 548 | $15.71772 | Currency Conversion Negotiated Trade |
08:48:13 - 27-Aug-26 |
| Buy* | 1,083 | $15.7057 | Suspected BUY Trade |
08:35:08 - 27-Aug-26 |
| Buy* | 1 | $15.726 | Suspected BUY Trade |
15:43:55 - 26-Aug-26 |
