| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $15.23768 | Suspected BUY Trade |
08:37:41 - 05-Jun-26 |
| Unknown* | 529,921 | $15.28091 | SI Trade |
17:26:39 - 04-Jun-26 |
| Unknown* | 9,500 | $15.28091 | SI Trade |
17:12:39 - 04-Jun-26 |
| Unknown* | 19,000 | $15.28091 | SI Trade |
17:12:39 - 04-Jun-26 |
| Buy* | 105,984 | $15.306 | Suspected BUY Trade |
16:35:08 - 04-Jun-26 |
| Buy* | 183 | $15.286 | Automatic Execution |
16:28:42 - 04-Jun-26 |
| Buy* | 72 | $15.286 | Automatic Execution |
16:28:32 - 04-Jun-26 |
| Buy* | 47 | $15.286 | Automatic Execution |
16:28:22 - 04-Jun-26 |
| Buy* | 60 | $15.286 | Automatic Execution |
16:28:12 - 04-Jun-26 |
| Buy* | 69 | $15.294 | Automatic Execution |
16:28:02 - 04-Jun-26 |
| Buy* | 67 | $15.286 | Automatic Execution |
16:27:52 - 04-Jun-26 |
| Buy* | 60 | $15.286 | Automatic Execution |
16:27:42 - 04-Jun-26 |
| Buy* | 62 | $15.286 | Automatic Execution |
16:27:32 - 04-Jun-26 |
| Buy* | 61 | $15.288 | Automatic Execution |
16:27:22 - 04-Jun-26 |
| Buy* | 47 | $15.288 | Automatic Execution |
16:27:12 - 04-Jun-26 |
| Buy* | 89 | $15.292 | Automatic Execution |
16:27:02 - 04-Jun-26 |
| Buy* | 43 | $15.292 | Automatic Execution |
16:26:52 - 04-Jun-26 |
| Buy* | 63 | $15.292 | Automatic Execution |
16:26:42 - 04-Jun-26 |
| Buy* | 53 | $15.292 | Automatic Execution |
16:26:32 - 04-Jun-26 |
| Buy* | 81 | $15.29 | Automatic Execution |
16:26:22 - 04-Jun-26 |
| Buy* | 61 | $15.296 | Automatic Execution |
16:26:12 - 04-Jun-26 |
| Buy* | 52 | $15.296 | Automatic Execution |
16:26:02 - 04-Jun-26 |
| Buy* | 79 | $15.296 | Automatic Execution |
16:25:52 - 04-Jun-26 |
| Buy* | 55 | $15.296 | Automatic Execution |
16:25:42 - 04-Jun-26 |
| Buy* | 65 | $15.296 | Automatic Execution |
16:25:32 - 04-Jun-26 |
| Buy* | 65 | $15.296 | Automatic Execution |
16:25:22 - 04-Jun-26 |
| Buy* | 60 | $15.296 | Automatic Execution |
16:25:12 - 04-Jun-26 |
| Buy* | 43 | $15.296 | Automatic Execution |
16:24:52 - 04-Jun-26 |
| Buy* | 75 | $15.294 | Automatic Execution |
16:24:42 - 04-Jun-26 |
| Buy* | 53 | $15.296 | Automatic Execution |
16:24:32 - 04-Jun-26 |
| Buy* | 58 | $15.294 | Automatic Execution |
16:24:22 - 04-Jun-26 |
| Buy* | 71 | $15.296 | Automatic Execution |
16:24:15 - 04-Jun-26 |
| Buy* | 127 | $15.30 | Automatic Execution |
16:24:02 - 04-Jun-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
16:23:42 - 04-Jun-26 |
| Buy* | 77 | $15.30 | Automatic Execution |
16:23:38 - 04-Jun-26 |
| Sell* | 83 | $15.27822 | Negotiated Trade |
16:23:35 - 04-Jun-26 |
| Buy* | 130 | $15.30 | Automatic Execution |
16:23:22 - 04-Jun-26 |
| Buy* | 35 | $15.296 | Automatic Execution |
16:23:02 - 04-Jun-26 |
| Buy* | 60 | $15.294 | Automatic Execution |
16:22:52 - 04-Jun-26 |
| Buy* | 61 | $15.294 | Automatic Execution |
16:22:42 - 04-Jun-26 |
| Buy* | 66 | $15.294 | Automatic Execution |
16:22:32 - 04-Jun-26 |
| Buy* | 71 | $15.296 | Automatic Execution |
16:22:22 - 04-Jun-26 |
| Buy* | 49 | $15.294 | Automatic Execution |
16:22:12 - 04-Jun-26 |
| Buy* | 51 | $15.298 | Automatic Execution |
16:22:02 - 04-Jun-26 |
| Buy* | 10 | $15.298 | Automatic Execution |
16:21:52 - 04-Jun-26 |
| Sell* | 63 | $15.306 | Automatic Execution |
15:12:11 - 04-Jun-26 |
| Buy* | 100 | $15.354 | Automatic Execution |
14:51:51 - 04-Jun-26 |
| Sell* | 6 | $15.35828 | Negotiated Trade |
09:49:28 - 04-Jun-26 |
| Buy* | 7 | $15.40974 | Suspected BUY Trade |
08:50:59 - 04-Jun-26 |
| Unknown* | 627,794 | $15.45124 | SI Trade |
17:14:34 - 03-Jun-26 |
| Unknown* | 9,500 | $15.45124 | SI Trade |
17:10:54 - 03-Jun-26 |
| Unknown* | 9,500 | $15.45124 | SI Trade |
17:10:54 - 03-Jun-26 |
| Buy* | 64,419 | $15.474 | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 130 | $15.464 | Automatic Execution |
16:28:50 - 03-Jun-26 |
| Buy* | 112 | $15.462 | Automatic Execution |
16:28:40 - 03-Jun-26 |
| Buy* | 167 | $15.468 | Automatic Execution |
16:28:10 - 03-Jun-26 |
| Buy* | 147 | $15.462 | Automatic Execution |
16:27:40 - 03-Jun-26 |
| Buy* | 121 | $15.46 | Automatic Execution |
16:27:10 - 03-Jun-26 |
| Buy* | 178 | $15.458 | Automatic Execution |
16:26:40 - 03-Jun-26 |
| Buy* | 186 | $15.458 | Automatic Execution |
16:26:10 - 03-Jun-26 |
| Buy* | 171 | $15.458 | Automatic Execution |
16:25:30 - 03-Jun-26 |
| Buy* | 141 | $15.456 | Automatic Execution |
16:25:00 - 03-Jun-26 |
| Buy* | 102 | $15.456 | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Buy* | 134 | $15.452 | Automatic Execution |
16:24:10 - 03-Jun-26 |
| Buy* | 85 | $15.452 | Automatic Execution |
16:24:00 - 03-Jun-26 |
| Buy* | 116 | $15.452 | Automatic Execution |
16:23:30 - 03-Jun-26 |
| Buy* | 69 | $15.452 | Automatic Execution |
16:23:20 - 03-Jun-26 |
| Buy* | 166 | $15.454 | Automatic Execution |
16:22:50 - 03-Jun-26 |
| Buy* | 155 | $15.456 | Automatic Execution |
16:22:20 - 03-Jun-26 |
| Buy* | 135 | $15.456 | Automatic Execution |
16:21:50 - 03-Jun-26 |
| Buy* | 148 | $15.454 | Automatic Execution |
16:21:20 - 03-Jun-26 |
| Buy* | 125 | $15.454 | Automatic Execution |
16:20:50 - 03-Jun-26 |
| Buy* | 170 | $15.454 | Automatic Execution |
16:20:20 - 03-Jun-26 |
| Buy* | 85 | $15.46 | Automatic Execution |
16:20:05 - 03-Jun-26 |
| Buy* | 212 | $15.466 | Automatic Execution |
16:19:20 - 03-Jun-26 |
| Buy* | 89 | $15.462 | Automatic Execution |
16:19:00 - 03-Jun-26 |
| Buy* | 182 | $15.458 | Automatic Execution |
16:18:20 - 03-Jun-26 |
| Buy* | 186 | $15.452 | Automatic Execution |
16:17:40 - 03-Jun-26 |
| Buy* | 124 | $15.454 | Automatic Execution |
16:17:10 - 03-Jun-26 |
| Sell* | 37 | $15.45 | Automatic Execution |
16:17:04 - 03-Jun-26 |
| Buy* | 102 | $15.46 | Automatic Execution |
16:16:50 - 03-Jun-26 |
| Buy* | 54 | $15.458 | Automatic Execution |
16:16:30 - 03-Jun-26 |
| Buy* | 154 | $15.464 | Automatic Execution |
16:16:00 - 03-Jun-26 |
| Buy* | 82 | $15.464 | Automatic Execution |
16:15:50 - 03-Jun-26 |
| Buy* | 174 | $15.464 | Automatic Execution |
16:15:10 - 03-Jun-26 |
| Buy* | 92 | $15.462 | Automatic Execution |
16:14:50 - 03-Jun-26 |
| Buy* | 79 | $15.464 | Automatic Execution |
16:14:30 - 03-Jun-26 |
| Buy* | 163 | $15.466 | Automatic Execution |
16:14:00 - 03-Jun-26 |
| Buy* | 102 | $15.466 | Automatic Execution |
16:13:40 - 03-Jun-26 |
| Buy* | 75 | $15.466 | Automatic Execution |
16:13:20 - 03-Jun-26 |
| Buy* | 42 | $15.464 | Automatic Execution |
16:13:10 - 03-Jun-26 |
| Buy* | 141 | $15.46 | Automatic Execution |
16:12:40 - 03-Jun-26 |
| Buy* | 94 | $15.46 | Automatic Execution |
16:12:20 - 03-Jun-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
16:11:50 - 03-Jun-26 |
| Buy* | 62 | $15.46 | Automatic Execution |
16:11:40 - 03-Jun-26 |
| Buy* | 145 | $15.46 | Automatic Execution |
16:11:10 - 03-Jun-26 |
| Buy* | 100 | $15.464 | Automatic Execution |
16:10:50 - 03-Jun-26 |
| Buy* | 121 | $15.464 | Automatic Execution |
16:10:20 - 03-Jun-26 |
| Buy* | 72 | $15.47 | Automatic Execution |
16:10:01 - 03-Jun-26 |
| Buy* | 45 | $15.468 | Automatic Execution |
16:09:50 - 03-Jun-26 |
| Buy* | 123 | $15.466 | Automatic Execution |
16:09:30 - 03-Jun-26 |
| Buy* | 66 | $15.468 | Automatic Execution |
16:09:11 - 03-Jun-26 |
| Buy* | 68 | $15.466 | Automatic Execution |
16:09:00 - 03-Jun-26 |
| Buy* | 82 | $15.468 | Automatic Execution |
16:08:40 - 03-Jun-26 |
| Buy* | 116 | $15.47 | Automatic Execution |
16:08:20 - 03-Jun-26 |
| Buy* | 58 | $15.47 | Automatic Execution |
16:08:00 - 03-Jun-26 |
| Buy* | 66 | $15.47 | Automatic Execution |
16:07:50 - 03-Jun-26 |
| Buy* | 81 | $15.468 | Automatic Execution |
16:07:30 - 03-Jun-26 |
| Buy* | 16 | $15.476 | Automatic Execution |
16:07:10 - 03-Jun-26 |
| Buy* | 2,722 | $15.464 | Automatic Execution |
15:52:43 - 03-Jun-26 |
| Buy* | 7,278 | $15.464 | Automatic Execution |
15:52:43 - 03-Jun-26 |
| Unknown* | 150 | $15.57392 | Currency Conversion Negotiated Trade |
11:04:06 - 03-Jun-26 |
| Sell* | 4 | $15.50026 | Negotiated Trade |
09:36:19 - 03-Jun-26 |
| Buy* | 130 | $15.4977 | Suspected BUY Trade |
08:40:28 - 03-Jun-26 |
| Unknown* | 1,032,855 | $15.42051 | SI Trade |
16:53:09 - 02-Jun-26 |
| Buy* | 1,393 | $15.436 | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 506 | $15.44 | Automatic Execution |
16:28:30 - 02-Jun-26 |
| Buy* | 536 | $15.44 | Automatic Execution |
16:28:20 - 02-Jun-26 |
| Buy* | 386 | $15.44 | Automatic Execution |
16:28:10 - 02-Jun-26 |
| Buy* | 597 | $15.432 | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 539 | $15.432 | Automatic Execution |
16:27:50 - 02-Jun-26 |
| Buy* | 312 | $15.432 | Automatic Execution |
16:27:40 - 02-Jun-26 |
| Buy* | 596 | $15.428 | Automatic Execution |
16:27:30 - 02-Jun-26 |
| Buy* | 403 | $15.426 | Automatic Execution |
16:27:20 - 02-Jun-26 |
| Buy* | 515 | $15.428 | Automatic Execution |
16:27:10 - 02-Jun-26 |
| Sell* | 26 | $15.426 | Automatic Execution |
16:27:02 - 02-Jun-26 |
| Buy* | 450 | $15.43 | Automatic Execution |
16:27:00 - 02-Jun-26 |
| Buy* | 495 | $15.43 | Automatic Execution |
16:26:50 - 02-Jun-26 |
| Buy* | 638 | $15.43 | Automatic Execution |
16:26:40 - 02-Jun-26 |
| Buy* | 454 | $15.43 | Automatic Execution |
16:26:30 - 02-Jun-26 |
| Buy* | 467 | $15.428 | Automatic Execution |
16:26:20 - 02-Jun-26 |
| Buy* | 412 | $15.432 | Automatic Execution |
16:26:10 - 02-Jun-26 |
| Buy* | 620 | $15.428 | Automatic Execution |
16:26:00 - 02-Jun-26 |
| Buy* | 434 | $15.432 | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Buy* | 300 | $15.432 | Automatic Execution |
16:25:40 - 02-Jun-26 |
| Buy* | 454 | $15.432 | Automatic Execution |
16:25:30 - 02-Jun-26 |
| Buy* | 554 | $15.432 | Automatic Execution |
16:25:20 - 02-Jun-26 |
| Buy* | 393 | $15.43 | Automatic Execution |
16:25:10 - 02-Jun-26 |
| Buy* | 647 | $15.434 | Automatic Execution |
16:25:00 - 02-Jun-26 |
| Buy* | 569 | $15.434 | Automatic Execution |
16:24:50 - 02-Jun-26 |
| Buy* | 189 | $15.432 | Automatic Execution |
16:24:40 - 02-Jun-26 |
| Buy* | 931 | $15.434 | Automatic Execution |
16:24:30 - 02-Jun-26 |
| Buy* | 942 | $15.44 | Automatic Execution |
16:24:10 - 02-Jun-26 |
| Buy* | 680 | $15.438 | Automatic Execution |
16:23:50 - 02-Jun-26 |
| Buy* | 779 | $15.438 | Automatic Execution |
16:23:40 - 02-Jun-26 |
| Buy* | 827 | $15.438 | Automatic Execution |
16:23:20 - 02-Jun-26 |
| Buy* | 213 | $15.438 | Automatic Execution |
16:23:10 - 02-Jun-26 |
| Buy* | 926 | $15.438 | Automatic Execution |
16:23:00 - 02-Jun-26 |
| Buy* | 960 | $15.438 | Automatic Execution |
16:22:40 - 02-Jun-26 |
| Buy* | 631 | $15.438 | Automatic Execution |
16:22:20 - 02-Jun-26 |
| Buy* | 488 | $15.438 | Automatic Execution |
16:22:10 - 02-Jun-26 |
| Buy* | 435 | $15.438 | Automatic Execution |
16:22:00 - 02-Jun-26 |
| Buy* | 704 | $15.438 | Automatic Execution |
16:21:50 - 02-Jun-26 |
| Buy* | 219 | $15.438 | Automatic Execution |
16:21:40 - 02-Jun-26 |
| Buy* | 771 | $15.438 | Automatic Execution |
16:21:30 - 02-Jun-26 |
| Buy* | 870 | $15.434 | Automatic Execution |
16:21:10 - 02-Jun-26 |
| Buy* | 278 | $15.436 | Automatic Execution |
16:21:00 - 02-Jun-26 |
| Buy* | 579 | $15.436 | Automatic Execution |
16:20:50 - 02-Jun-26 |
| Buy* | 393 | $15.436 | Automatic Execution |
16:20:40 - 02-Jun-26 |
| Buy* | 659 | $15.44 | Automatic Execution |
16:20:30 - 02-Jun-26 |
| Buy* | 344 | $15.44 | Automatic Execution |
16:20:20 - 02-Jun-26 |
| Buy* | 527 | $15.44 | Automatic Execution |
16:20:10 - 02-Jun-26 |
| Buy* | 394 | $15.442 | Automatic Execution |
16:20:00 - 02-Jun-26 |
| Buy* | 558 | $15.44 | Automatic Execution |
16:19:50 - 02-Jun-26 |
| Buy* | 254 | $15.44 | Automatic Execution |
16:19:40 - 02-Jun-26 |
| Buy* | 519 | $15.44 | Automatic Execution |
16:19:30 - 02-Jun-26 |
| Buy* | 622 | $15.44 | Automatic Execution |
16:19:20 - 02-Jun-26 |
| Buy* | 266 | $15.44 | Automatic Execution |
16:19:10 - 02-Jun-26 |
| Buy* | 689 | $15.44 | Automatic Execution |
16:19:00 - 02-Jun-26 |
| Buy* | 501 | $15.44 | Automatic Execution |
16:18:50 - 02-Jun-26 |
| Buy* | 336 | $15.444 | Automatic Execution |
16:18:40 - 02-Jun-26 |
| Buy* | 418 | $15.44 | Automatic Execution |
16:18:30 - 02-Jun-26 |
| Buy* | 389 | $15.44 | Automatic Execution |
16:18:20 - 02-Jun-26 |
| Buy* | 466 | $15.44 | Automatic Execution |
16:18:10 - 02-Jun-26 |
| Buy* | 590 | $15.444 | Automatic Execution |
16:18:00 - 02-Jun-26 |
| Buy* | 419 | $15.448 | Automatic Execution |
16:17:50 - 02-Jun-26 |
| Buy* | 554 | $15.448 | Automatic Execution |
16:17:40 - 02-Jun-26 |
| Buy* | 598 | $15.448 | Automatic Execution |
16:17:30 - 02-Jun-26 |
| Buy* | 391 | $15.448 | Automatic Execution |
16:17:20 - 02-Jun-26 |
| Buy* | 395 | $15.448 | Automatic Execution |
16:17:10 - 02-Jun-26 |
| Buy* | 595 | $15.446 | Automatic Execution |
16:17:00 - 02-Jun-26 |
| Buy* | 315 | $15.446 | Automatic Execution |
16:16:50 - 02-Jun-26 |
| Buy* | 510 | $15.45 | Automatic Execution |
16:16:40 - 02-Jun-26 |
| Buy* | 514 | $15.45 | Automatic Execution |
16:16:30 - 02-Jun-26 |
| Buy* | 531 | $15.45 | Automatic Execution |
16:16:20 - 02-Jun-26 |
| Buy* | 473 | $15.45 | Automatic Execution |
16:16:10 - 02-Jun-26 |
| Buy* | 317 | $15.45 | Automatic Execution |
16:16:00 - 02-Jun-26 |
| Buy* | 549 | $15.45 | Automatic Execution |
16:15:50 - 02-Jun-26 |
| Buy* | 440 | $15.446 | Automatic Execution |
16:15:40 - 02-Jun-26 |
| Buy* | 503 | $15.444 | Automatic Execution |
16:15:30 - 02-Jun-26 |
| Buy* | 650 | $15.444 | Automatic Execution |
16:15:20 - 02-Jun-26 |
| Buy* | 441 | $15.446 | Automatic Execution |
16:15:10 - 02-Jun-26 |
| Buy* | 314 | $15.448 | Automatic Execution |
16:15:00 - 02-Jun-26 |
| Buy* | 518 | $15.446 | Automatic Execution |
16:14:50 - 02-Jun-26 |
| Buy* | 524 | $15.446 | Automatic Execution |
16:14:40 - 02-Jun-26 |
| Buy* | 474 | $15.446 | Automatic Execution |
16:14:30 - 02-Jun-26 |
| Buy* | 492 | $15.448 | Automatic Execution |
16:14:20 - 02-Jun-26 |
| Buy* | 424 | $15.448 | Automatic Execution |
16:14:10 - 02-Jun-26 |
| Buy* | 523 | $15.448 | Automatic Execution |
16:14:00 - 02-Jun-26 |
| Buy* | 431 | $15.446 | Automatic Execution |
16:13:50 - 02-Jun-26 |