| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $15.96374 | Suspected BUY Trade |
15:42:16 - 30-Oct-26 |
| Sell* | 280 | $15.996 | Automatic Execution |
15:00:45 - 30-Oct-26 |
| Unknown* | 526 | $15.94452 | Currency Conversion Negotiated Trade |
10:24:50 - 30-Oct-26 |
| Buy* | 127 | $16.01362 | Suspected BUY Trade |
08:58:12 - 30-Oct-26 |
| Sell* | 13 | $15.97028 | Negotiated Trade |
08:03:39 - 30-Oct-26 |
| Sell* | 135 | $15.97226 | Negotiated Trade |
10:49:39 - 29-Oct-26 |
| Buy* | 7 | $16.06174 | Suspected BUY Trade |
08:39:26 - 28-Oct-26 |
| Unknown* | 796,420 | $16.0426 | OTC Trade |
08:03:34 - 28-Oct-26 |
| Sell* | 11 | $16.0162 | Negotiated Trade |
16:21:23 - 27-Oct-26 |
| Sell* | 279 | $16.066 | Automatic Execution |
10:59:24 - 27-Oct-26 |
| Sell* | 278 | $16.12 | Automatic Execution |
09:45:19 - 27-Oct-26 |
| Sell* | 26 | $16.04028 | Negotiated Trade |
08:03:35 - 27-Oct-26 |
| Unknown* | 190,304 | $16.1147 | SI Trade |
16:49:02 - 26-Oct-26 |
| Buy* | 199 | $16.13 | Suspected BUY Trade |
16:35:27 - 26-Oct-26 |
| Sell* | 128 | $16.00 | Automatic Execution |
14:33:50 - 26-Oct-26 |
| Sell* | 8 | $16.03028 | Negotiated Trade |
12:34:44 - 26-Oct-26 |
| Unknown* | 808,393 | $16.048 | OTC Trade |
11:42:34 - 26-Oct-26 |
| Buy* | 77 | $16.07374 | Suspected BUY Trade |
09:49:01 - 26-Oct-26 |
| Sell* | 1 | $16.04024 | Negotiated Trade |
08:36:24 - 26-Oct-26 |
| Buy* | 2 | $16.08156 | Suspected BUY Trade |
08:03:30 - 26-Oct-26 |
| Sell* | 40 | $16.03646 | Negotiated Trade |
08:03:28 - 26-Oct-26 |
| Buy* | 108,540 | $16.0665 | SI Trade |
08:02:20 - 26-Oct-26 |
| Buy* | 200 | $16.072 | Suspected BUY Trade |
08:00:04 - 26-Oct-26 |
| Buy* | 11,161 | $16.13808 | SI Trade |
17:18:06 - 23-Oct-26 |
| Sell* | 20,374 | $16.09594 | Negotiated Trade |
13:24:31 - 23-Oct-26 |
| Sell* | 4 | $16.06226 | Negotiated Trade |
09:41:04 - 23-Oct-26 |
| Buy* | 3,551 | $16.082 | Automatic Execution |
08:59:19 - 23-Oct-26 |
| Buy* | 3,494 | $16.082 | Automatic Execution |
08:59:19 - 23-Oct-26 |
| Buy* | 279 | $16.074 | Automatic Execution |
08:59:19 - 23-Oct-26 |
| Sell* | 5 | $16.06048 | Negotiated Trade |
08:03:41 - 23-Oct-26 |
| Sell* | 1,116 | $16.02 | Uncrossing Trade |
16:35:20 - 22-Oct-26 |
| Buy* | 13 | $16.1577 | Suspected BUY Trade |
09:24:06 - 22-Oct-26 |
| Sell* | 423 | $16.13818 | Negotiated Trade |
16:26:02 - 21-Oct-26 |
| Sell* | 317 | $16.12216 | Negotiated Trade |
15:18:00 - 21-Oct-26 |
| Sell* | 3 | $16.15624 | Negotiated Trade |
12:45:09 - 21-Oct-26 |
| Sell* | 5 | $16.20028 | Negotiated Trade |
09:31:54 - 21-Oct-26 |
| Sell* | 130 | $16.294 | Automatic Execution |
14:21:58 - 20-Oct-26 |
| Unknown* | 85,000 | $16.2766 | OTC Trade |
08:12:51 - 20-Oct-26 |
| Sell* | 39 | $16.26244 | Negotiated Trade |
08:03:11 - 20-Oct-26 |
| Sell* | 18 | $16.22618 | Negotiated Trade |
14:51:31 - 19-Oct-26 |
| Unknown* | 3,011 | $16.2439 | OTC Trade |
14:35:52 - 19-Oct-26 |
| Buy* | 52 | $16.298 | Suspected BUY Trade |
12:46:05 - 19-Oct-26 |
| Buy* | 165 | $16.22374 | Suspected BUY Trade |
08:40:09 - 19-Oct-26 |
| Buy* | 61 | $16.18984 | Suspected BUY Trade |
16:07:45 - 16-Oct-26 |
| Sell* | 3 | $16.1842 | Negotiated Trade |
14:36:53 - 16-Oct-26 |
| Sell* | 70 | $16.19 | Automatic Execution |
13:48:08 - 16-Oct-26 |
| Sell* | 18 | $16.20426 | Negotiated Trade |
12:05:53 - 16-Oct-26 |
| Buy* | 40 | $16.206 | Automatic Execution |
10:33:16 - 16-Oct-26 |
| Buy* | 415 | $16.206 | Automatic Execution |
10:33:16 - 16-Oct-26 |
| Buy* | 277 | $16.206 | Automatic Execution |
10:33:16 - 16-Oct-26 |
| Buy* | 1,112 | $16.2198 | Suspected BUY Trade |
12:07:54 - 15-Oct-26 |
| Unknown* | 3,386 | $16.1788 | OTC Trade |
09:07:41 - 15-Oct-26 |
| Sell* | 276 | $16.164 | Automatic Execution |
08:37:05 - 15-Oct-26 |
| Buy* | 435 | $16.19762 | Suspected BUY Trade |
08:16:42 - 15-Oct-26 |
| Sell* | 3,177 | $16.24 | Automatic Execution |
16:27:50 - 14-Oct-26 |
| Buy* | 642 | $16.248 | Automatic Execution |
16:25:26 - 14-Oct-26 |
| Buy* | 2,619 | $16.248 | Automatic Execution |
16:25:26 - 14-Oct-26 |
| Buy* | 21 | $16.242 | Automatic Execution |
16:23:23 - 14-Oct-26 |
| Buy* | 1,275 | $16.242 | Automatic Execution |
16:23:22 - 14-Oct-26 |
| Buy* | 1,275 | $16.242 | Automatic Execution |
16:23:22 - 14-Oct-26 |
| Buy* | 2,647 | $16.24 | Automatic Execution |
16:20:26 - 14-Oct-26 |
| Buy* | 180 | $16.24 | Automatic Execution |
16:17:00 - 14-Oct-26 |
| Buy* | 1,928 | $16.24 | Automatic Execution |
16:17:00 - 14-Oct-26 |
| Buy* | 19 | $16.24 | Automatic Execution |
16:17:00 - 14-Oct-26 |
| Buy* | 788 | $16.24 | Automatic Execution |
16:17:00 - 14-Oct-26 |
| Buy* | 2,518 | $16.252 | Automatic Execution |
16:14:23 - 14-Oct-26 |
| Buy* | 27 | $16.252 | Automatic Execution |
16:14:19 - 14-Oct-26 |
| Buy* | 3,173 | $16.26 | Automatic Execution |
16:10:32 - 14-Oct-26 |
| Sell* | 1 | $16.26618 | Negotiated Trade |
16:04:06 - 14-Oct-26 |
| Buy* | 9 | $16.3454 | Suspected BUY Trade |
14:15:58 - 14-Oct-26 |
| Sell* | 168 | $16.354 | Negotiated Trade |
08:38:53 - 14-Oct-26 |
| Unknown* | 31,012 | $16.3947 | OTC Trade |
16:28:22 - 13-Oct-26 |
| Sell* | 7 | $16.26628 | Negotiated Trade |
12:15:22 - 13-Oct-26 |
| Sell* | 5 | $16.24228 | Negotiated Trade |
09:25:24 - 13-Oct-26 |
| Sell* | 27 | $16.2363 | Negotiated Trade |
09:09:42 - 13-Oct-26 |
| Sell* | 16 | $16.21828 | Negotiated Trade |
13:01:03 - 12-Oct-26 |
| Sell* | 40 | $16.20626 | Negotiated Trade |
11:17:05 - 12-Oct-26 |
| Sell* | 9 | $16.19628 | Negotiated Trade |
10:32:18 - 12-Oct-26 |
| Sell* | 66 | $16.15028 | Negotiated Trade |
09:34:10 - 12-Oct-26 |
| Sell* | 8 | $16.15 | Negotiated Trade |
09:30:02 - 12-Oct-26 |
| Buy* | 165 | $16.172 | Suspected BUY Trade |
08:00:26 - 12-Oct-26 |
| Sell* | 200 | $16.228 | Automatic Execution |
14:45:46 - 09-Oct-26 |
| Unknown* | 81 | $16.24562 | Currency Conversion Negotiated Trade |
14:24:57 - 09-Oct-26 |
| Sell* | 19 | $16.16256 | Negotiated Trade |
10:00:37 - 09-Oct-26 |
| Sell* | 9 | $16.20446 | Negotiated Trade |
08:16:31 - 09-Oct-26 |
| Buy* | 120 | $16.228 | Automatic Execution |
16:15:57 - 08-Oct-26 |
| Sell* | 6 | $16.23028 | Negotiated Trade |
10:16:58 - 08-Oct-26 |
| Buy* | 95 | $16.23766 | Suspected BUY Trade |
08:37:03 - 08-Oct-26 |
| Sell* | 33 | $16.20826 | Negotiated Trade |
08:30:30 - 08-Oct-26 |
| Unknown* | 26,500 | $16.134 | OTC Trade |
16:37:37 - 07-Oct-26 |
| Buy* | 1,000 | $16.134 | Suspected BUY Trade |
16:35:17 - 07-Oct-26 |
| Sell* | 89 | $16.16018 | Negotiated Trade |
14:50:12 - 07-Oct-26 |
| Unknown* | 21 | $16.23684 | Currency Conversion Negotiated Trade |
10:45:43 - 07-Oct-26 |
| Buy* | 3 | $16.20572 | Suspected BUY Trade |
09:47:58 - 07-Oct-26 |
| Sell* | 92 | $16.1703 | Negotiated Trade |
09:18:49 - 07-Oct-26 |
| Sell* | 58 | $16.18832 | Negotiated Trade |
08:51:38 - 07-Oct-26 |
| Unknown* | 331 | $15.96614 | Currency Conversion Negotiated Trade |
12:23:02 - 06-Oct-26 |
| Unknown* | 446 | $15.97723 | Currency Conversion Negotiated Trade |
11:33:58 - 06-Oct-26 |
| Unknown* | 59 | $15.98571 | Currency Conversion Negotiated Trade |
10:54:33 - 06-Oct-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
10:34:20 - 06-Oct-26 |
| Unknown* | 1,303 | $15.97618 | Currency Conversion Negotiated Trade |
10:29:30 - 06-Oct-26 |
| Sell* | 20 | $15.99028 | Negotiated Trade |
10:07:23 - 06-Oct-26 |
| Sell* | 14 | $16.02226 | Negotiated Trade |
09:40:19 - 06-Oct-26 |
| Sell* | 10 | $16.00828 | Negotiated Trade |
09:05:30 - 06-Oct-26 |
| Buy* | 117 | $16.03774 | Suspected BUY Trade |
09:00:25 - 06-Oct-26 |
| Buy* | 900 | $16.09 | Automatic Execution |
16:11:54 - 05-Oct-26 |
| Sell* | 16 | $16.03626 | Negotiated Trade |
11:09:31 - 05-Oct-26 |
| Unknown* | 67 | $16.02671 | Currency Conversion Negotiated Trade |
10:40:50 - 05-Oct-26 |
| Sell* | 2 | $16.03436 | Negotiated Trade |
09:38:46 - 05-Oct-26 |
| Buy* | 650 | $15.8598 | SI Trade |
15:30:48 - 02-Oct-26 |
| Sell* | 8 | $15.85428 | Negotiated Trade |
11:49:05 - 02-Oct-26 |
| Sell* | 59 | $15.86428 | Negotiated Trade |
10:47:29 - 02-Oct-26 |
| Unknown* | 233 | $15.86888 | Currency Conversion Negotiated Trade |
10:26:17 - 02-Oct-26 |
| Unknown* | 5,484 | $15.86888 | Currency Conversion Negotiated Trade |
10:11:33 - 02-Oct-26 |
| Sell* | 4 | $15.896 | Automatic Execution |
15:58:07 - 01-Oct-26 |
| Sell* | 200 | $15.892 | Automatic Execution |
14:41:57 - 01-Oct-26 |
| Sell* | 34 | $15.91826 | Negotiated Trade |
13:06:41 - 01-Oct-26 |
| Sell* | 10 | $15.90026 | Negotiated Trade |
11:21:09 - 01-Oct-26 |
| Unknown* | 833 | $15.97861 | Currency Conversion Negotiated Trade |
10:41:00 - 01-Oct-26 |
| Buy* | 9 | $15.97568 | Suspected BUY Trade |
08:36:59 - 01-Oct-26 |
| Buy* | 7,545 | $15.96972 | SI Trade |
08:35:58 - 01-Oct-26 |
| Sell* | 4 | $15.95028 | Negotiated Trade |
08:33:39 - 01-Oct-26 |
| Buy* | 1 | $16.052 | Suspected BUY Trade |
16:35:19 - 30-Sep-26 |
| Buy* | 1 | $16.06574 | Suspected BUY Trade |
16:26:44 - 30-Sep-26 |
| Unknown* | 967,013 | $16.0405 | OTC Trade |
15:53:18 - 30-Sep-26 |
| Sell* | 1 | $16.04228 | Negotiated Trade |
15:05:59 - 30-Sep-26 |
| Unknown* | 148 | $15.98135 | Currency Conversion Negotiated Trade |
10:01:55 - 30-Sep-26 |
| Sell* | 17 | $15.85626 | Negotiated Trade |
14:35:26 - 29-Sep-26 |
| Buy* | 2 | $15.904 | Automatic Execution |
13:05:09 - 29-Sep-26 |
| Sell* | 120 | $15.9763 | Negotiated Trade |
15:48:37 - 28-Sep-26 |
| Unknown* | 618 | $16.04206 | Currency Conversion Negotiated Trade |
14:46:27 - 28-Sep-26 |
| Sell* | 13 | $16.04428 | Negotiated Trade |
09:15:42 - 28-Sep-26 |
| Buy* | 5 | $16.04372 | Suspected BUY Trade |
08:47:49 - 28-Sep-26 |
| Unknown* | 24,289 | $16.18602 | SI Trade |
16:55:23 - 25-Sep-26 |
| Sell* | 2 | $16.0882 | Negotiated Trade |
15:13:51 - 25-Sep-26 |
| Buy* | 8 | $16.11766 | Suspected BUY Trade |
14:57:29 - 25-Sep-26 |
| Sell* | 10 | $16.0667 | Negotiated Trade |
14:29:24 - 25-Sep-26 |
| Sell* | 46 | $16.11828 | Negotiated Trade |
12:41:29 - 25-Sep-26 |
| Sell* | 11 | $16.11628 | Negotiated Trade |
09:34:41 - 25-Sep-26 |
| Buy* | 10 | $16.15172 | Suspected BUY Trade |
08:33:45 - 25-Sep-26 |
| Buy* | 74,858 | $16.354 | Suspected BUY Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 2 | $16.328 | Automatic Execution |
16:20:08 - 24-Sep-26 |
| Sell* | 159 | $16.21228 | Negotiated Trade |
13:24:43 - 24-Sep-26 |
| Sell* | 2 | $16.19428 | Negotiated Trade |
08:36:23 - 24-Sep-26 |
| Sell* | 682 | $16.1502 | Negotiated Trade |
15:58:45 - 23-Sep-26 |
| Unknown* | 530 | $16.18273 | Currency Conversion Negotiated Trade |
09:15:40 - 23-Sep-26 |
| Sell* | 57 | $16.12826 | Negotiated Trade |
09:13:21 - 23-Sep-26 |
| Buy* | 8 | $16.154 | Suspected BUY Trade |
08:33:00 - 23-Sep-26 |
| Buy* | 7 | $16.19172 | Suspected BUY Trade |
08:43:39 - 22-Sep-26 |
| Sell* | 6 | $16.18828 | Negotiated Trade |
08:16:21 - 22-Sep-26 |
| Buy* | 50 | $16.228 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 11,722 | $16.16352 | SI Trade |
17:02:53 - 21-Sep-26 |
| Sell* | 8 | $16.14822 | Negotiated Trade |
16:05:33 - 21-Sep-26 |
| Sell* | 40 | $16.16426 | Negotiated Trade |
14:34:22 - 21-Sep-26 |
| Buy* | 55 | $16.174 | Automatic Execution |
14:29:06 - 21-Sep-26 |
| Sell* | 85 | $16.0943 | Negotiated Trade |
11:33:08 - 21-Sep-26 |
| Sell* | 4 | $16.12426 | Negotiated Trade |
09:50:07 - 21-Sep-26 |
| Sell* | 98 | $16.11832 | Negotiated Trade |
09:47:00 - 21-Sep-26 |
| Sell* | 2,461 | $16.156 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 7 | $16.13824 | Negotiated Trade |
16:10:03 - 18-Sep-26 |
| Sell* | 155 | $16.15028 | Negotiated Trade |
13:52:31 - 18-Sep-26 |
| Sell* | 3,157 | $16.202 | Automatic Execution |
12:50:12 - 17-Sep-26 |
| Buy* | 32 | $16.238 | Suspected BUY Trade |
12:14:44 - 17-Sep-26 |
| Sell* | 3 | $16.21828 | Negotiated Trade |
10:17:59 - 17-Sep-26 |
| Buy* | 5 | $16.24572 | Suspected BUY Trade |
08:34:54 - 17-Sep-26 |
| Sell* | 2 | $16.22026 | Negotiated Trade |
16:06:18 - 16-Sep-26 |
| Sell* | 14 | $16.31028 | Negotiated Trade |
14:19:33 - 16-Sep-26 |
| Sell* | 330 | $16.33 | Automatic Execution |
13:28:50 - 16-Sep-26 |
| Sell* | 646 | $16.33 | Automatic Execution |
13:28:38 - 16-Sep-26 |
| Sell* | 646 | $16.33 | Automatic Execution |
13:28:38 - 16-Sep-26 |
| Unknown* | 361 | $16.38034 | Currency Conversion Negotiated Trade |
11:01:11 - 16-Sep-26 |
| Buy* | 566 | $16.34172 | Suspected BUY Trade |
08:34:21 - 16-Sep-26 |
| Sell* | 14 | $16.25226 | Negotiated Trade |
15:37:02 - 15-Sep-26 |
| Sell* | 6 | $16.18828 | Negotiated Trade |
11:34:36 - 15-Sep-26 |
| Sell* | 19 | $16.19024 | Negotiated Trade |
11:18:12 - 15-Sep-26 |
| Buy* | 823 | $16.22792 | Ordinary |
10:21:19 - 15-Sep-26 |
| Buy* | 228 | $16.244 | Automatic Execution |
09:46:07 - 15-Sep-26 |
| Buy* | 212 | $16.244 | Automatic Execution |
09:46:07 - 15-Sep-26 |
| Buy* | 630 | $16.208 | Automatic Execution |
09:06:20 - 15-Sep-26 |
| Sell* | 11 | $16.2082 | Negotiated Trade |
08:34:45 - 15-Sep-26 |
| Sell* | 12 | $16.21026 | Negotiated Trade |
08:03:27 - 15-Sep-26 |
| Buy* | 24,555 | $16.17842 | SI Trade |
17:06:24 - 14-Sep-26 |
| Buy* | 196 | $16.23972 | Suspected BUY Trade |
09:47:05 - 14-Sep-26 |
| Buy* | 4,911 | $16.208 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Sell* | 65 | $16.1863 | Negotiated Trade |
15:51:17 - 11-Sep-26 |
| Sell* | 9 | $16.24024 | Negotiated Trade |
15:20:14 - 11-Sep-26 |
| Sell* | 23 | $16.22242 | Negotiated Trade |
14:04:48 - 11-Sep-26 |
| Sell* | 22 | $16.19426 | Negotiated Trade |
13:19:37 - 11-Sep-26 |
| Buy* | 82 | $16.25362 | Suspected BUY Trade |
09:47:39 - 11-Sep-26 |
| Buy* | 69 | $16.29 | Automatic Execution |
08:48:55 - 11-Sep-26 |
| Buy* | 8 | $16.286 | Automatic Execution |
08:46:42 - 11-Sep-26 |
| Buy* | 10 | $16.30572 | Suspected BUY Trade |
08:35:56 - 11-Sep-26 |
| Sell* | 62 | $16.2903 | Negotiated Trade |
08:03:29 - 11-Sep-26 |
| Buy* | 70 | $16.32 | Suspected BUY Trade |
08:00:28 - 11-Sep-26 |
| Sell* | 16 | $16.25828 | Negotiated Trade |
15:04:44 - 10-Sep-26 |
| Sell* | 27 | $16.22428 | Negotiated Trade |
13:03:48 - 10-Sep-26 |
| Buy* | 125 | $16.1817 | Suspected BUY Trade |
11:48:32 - 10-Sep-26 |
| Unknown* | 49 | $16.24233 | Currency Conversion Negotiated Trade |
10:04:43 - 10-Sep-26 |
| Buy* | 98 | $16.23972 | Suspected BUY Trade |
09:47:23 - 10-Sep-26 |
| Sell* | 19 | $16.21028 | Negotiated Trade |
09:02:31 - 10-Sep-26 |