Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $14.11828 Negotiated Trade
 15:55:56 - 26-Jun-26
Sell* 9 $14.05232 Negotiated Trade
 11:10:27 - 26-Jun-26
Sell* 10 $14.07034 Negotiated Trade
 09:08:00 - 26-Jun-26
Sell* 19 $14.00632 Negotiated Trade
 08:56:19 - 25-Jun-26
Sell* 3 $13.99458 Negotiated Trade
 14:14:30 - 24-Jun-26
Buy* 365 $14.05138 Suspected BUY Trade
 14:12:02 - 24-Jun-26
Buy* 44 $14.17168 Suspected BUY Trade
 10:55:56 - 24-Jun-26
Buy* 7 $14.16764 Suspected BUY Trade
 09:04:36 - 24-Jun-26
Sell* 7 $14.13832 Negotiated Trade
 09:00:53 - 24-Jun-26
Buy* 724 $14.268 Automatic Execution
 16:28:39 - 23-Jun-26
Sell* 17 $14.24028 Negotiated Trade
 15:58:51 - 23-Jun-26
Sell* 3 $14.27232 Negotiated Trade
 10:58:11 - 23-Jun-26
Sell* 7 $14.26634 Negotiated Trade
 10:43:00 - 23-Jun-26
Buy* 1 $14.29772 Suspected BUY Trade
 10:26:13 - 23-Jun-26
Unknown* 540 $14.45594 Currency Conversion
Negotiated Trade
 09:15:09 - 23-Jun-26
Buy* 305 $14.2697 Suspected BUY Trade
 08:57:44 - 23-Jun-26
Sell* 679 $14.242 Automatic Execution
 08:04:54 - 23-Jun-26
Sell* 321 $14.246 Automatic Execution
 08:04:54 - 23-Jun-26
Buy* 121,994 $14.42619 SI Trade
 17:03:08 - 22-Jun-26
Sell* 7,011 $14.438 Uncrossing Trade
 16:35:15 - 22-Jun-26
Sell* 9 $14.46866 Negotiated Trade
 14:08:29 - 22-Jun-26
Sell* 32 $14.46448 Negotiated Trade
 13:53:11 - 22-Jun-26
Sell* 4 $14.50432 Negotiated Trade
 08:35:23 - 22-Jun-26
Sell* 50 $14.48638 Negotiated Trade
 08:03:26 - 22-Jun-26
Buy* 457 $14.48 Automatic Execution
 08:27:45 - 19-Jun-26
Buy* 317 $14.476 Automatic Execution
 08:27:38 - 19-Jun-26
Buy* 45 $14.478 Suspected BUY Trade
 08:00:10 - 19-Jun-26
Unknown* 174,276 $14.41615 SI Trade
 17:38:42 - 18-Jun-26
Sell* 28 $14.51228 Negotiated Trade
 11:39:03 - 18-Jun-26
Sell* 1 $14.4863 Negotiated Trade
 10:49:00 - 18-Jun-26
Buy* 18 $14.5217 Suspected BUY Trade
 09:48:17 - 18-Jun-26
Buy* 2 $14.61 Automatic Execution
 08:44:49 - 18-Jun-26
Buy* 11 $14.60846 Suspected BUY Trade
 08:34:55 - 18-Jun-26
Unknown* 239,435 $14.65461 SI Trade
 17:05:57 - 17-Jun-26
Sell* 34,855 $14.64 Uncrossing Trade
 16:35:18 - 17-Jun-26
Sell* 876 $14.64 Automatic Execution
 16:28:48 - 17-Jun-26
Sell* 390 $14.638 Automatic Execution
 16:28:38 - 17-Jun-26
Sell* 397 $14.644 Automatic Execution
 16:28:28 - 17-Jun-26
Sell* 441 $14.644 Automatic Execution
 16:28:18 - 17-Jun-26
Sell* 370 $14.644 Automatic Execution
 16:28:08 - 17-Jun-26
Sell* 459 $14.644 Automatic Execution
 16:27:58 - 17-Jun-26
Sell* 351 $14.644 Automatic Execution
 16:27:48 - 17-Jun-26
Sell* 429 $14.644 Automatic Execution
 16:27:38 - 17-Jun-26
Sell* 390 $14.644 Automatic Execution
 16:27:28 - 17-Jun-26
Sell* 146 $14.64 Automatic Execution
 16:27:18 - 17-Jun-26
Sell* 241 $14.64 Automatic Execution
 16:27:18 - 17-Jun-26
Sell* 478 $14.64 Automatic Execution
 16:27:08 - 17-Jun-26
Sell* 384 $14.64 Automatic Execution
 16:26:58 - 17-Jun-26
Sell* 356 $14.64 Automatic Execution
 16:26:48 - 17-Jun-26
Sell* 437 $14.64 Automatic Execution
 16:26:38 - 17-Jun-26
Sell* 458 $14.64 Automatic Execution
 16:26:28 - 17-Jun-26
Sell* 356 $14.64 Automatic Execution
 16:26:18 - 17-Jun-26
Sell* 453 $14.64 Automatic Execution
 16:26:08 - 17-Jun-26
Sell* 369 $14.64 Automatic Execution
 16:25:58 - 17-Jun-26
Sell* 377 $14.64 Automatic Execution
 16:25:48 - 17-Jun-26
Sell* 421 $14.64 Automatic Execution
 16:25:38 - 17-Jun-26
Sell* 373 $14.64 Automatic Execution
 16:25:28 - 17-Jun-26
Sell* 422 $14.64 Automatic Execution
 16:25:18 - 17-Jun-26
Sell* 402 $14.644 Automatic Execution
 16:25:08 - 17-Jun-26
Sell* 426 $14.652 Automatic Execution
 16:24:58 - 17-Jun-26
Sell* 388 $14.652 Automatic Execution
 16:24:48 - 17-Jun-26
Sell* 380 $14.652 Automatic Execution
 16:24:38 - 17-Jun-26
Sell* 408 $14.652 Automatic Execution
 16:24:28 - 17-Jun-26
Sell* 419 $14.652 Automatic Execution
 16:24:18 - 17-Jun-26
Sell* 416 $14.652 Automatic Execution
 16:24:08 - 17-Jun-26
Sell* 364 $14.65 Automatic Execution
 16:23:58 - 17-Jun-26
Sell* 411 $14.65 Automatic Execution
 16:23:48 - 17-Jun-26
Sell* 398 $14.65 Automatic Execution
 16:23:38 - 17-Jun-26
Sell* 420 $14.644 Automatic Execution
 16:23:28 - 17-Jun-26
Sell* 402 $14.654 Automatic Execution
 16:23:18 - 17-Jun-26
Sell* 389 $14.654 Automatic Execution
 16:23:08 - 17-Jun-26
Sell* 407 $14.65 Automatic Execution
 16:22:58 - 17-Jun-26
Sell* 21 $14.654 Automatic Execution
 16:22:48 - 17-Jun-26
Sell* 14 $14.654 Automatic Execution
 16:22:47 - 17-Jun-26
Sell* 16 $14.654 Automatic Execution
 16:22:47 - 17-Jun-26
Sell* 20 $14.654 Automatic Execution
 16:22:46 - 17-Jun-26
Sell* 13 $14.654 Automatic Execution
 16:22:46 - 17-Jun-26
Sell* 17 $14.654 Automatic Execution
 16:22:45 - 17-Jun-26
Sell* 11 $14.654 Automatic Execution
 16:22:45 - 17-Jun-26
Sell* 16 $14.654 Automatic Execution
 16:22:45 - 17-Jun-26
Sell* 19 $14.654 Automatic Execution
 16:22:44 - 17-Jun-26
Sell* 17 $14.654 Automatic Execution
 16:22:44 - 17-Jun-26
Sell* 17 $14.654 Automatic Execution
 16:22:44 - 17-Jun-26
Sell* 21 $14.654 Automatic Execution
 16:22:43 - 17-Jun-26
Sell* 19 $14.654 Automatic Execution
 16:22:43 - 17-Jun-26
Sell* 19 $14.654 Automatic Execution
 16:22:42 - 17-Jun-26
Sell* 17 $14.654 Automatic Execution
 16:22:42 - 17-Jun-26
Sell* 21 $14.646 Automatic Execution
 16:22:41 - 17-Jun-26
Sell* 13 $14.646 Automatic Execution
 16:22:41 - 17-Jun-26
Sell* 19 $14.646 Automatic Execution
 16:22:40 - 17-Jun-26
Sell* 15 $14.646 Automatic Execution
 16:22:40 - 17-Jun-26
Sell* 18 $14.646 Automatic Execution
 16:22:39 - 17-Jun-26
Sell* 17 $14.646 Automatic Execution
 16:22:39 - 17-Jun-26
Sell* 12 $14.646 Automatic Execution
 16:22:39 - 17-Jun-26
Sell* 29 $14.646 Automatic Execution
 16:22:38 - 17-Jun-26
Sell* 7 $14.65 Automatic Execution
 16:22:38 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:37 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:37 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:37 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:36 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:36 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:36 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:35 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:35 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:34 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:34 - 17-Jun-26
Sell* 19 $14.65 Automatic Execution
 16:22:34 - 17-Jun-26
Sell* 12 $14.65 Automatic Execution
 16:22:33 - 17-Jun-26
Sell* 17 $14.65 Automatic Execution
 16:22:33 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:33 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:32 - 17-Jun-26
Sell* 12 $14.65 Automatic Execution
 16:22:32 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:31 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:31 - 17-Jun-26
Sell* 20 $14.65 Automatic Execution
 16:22:31 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:30 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:30 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:30 - 17-Jun-26
Sell* 20 $14.65 Automatic Execution
 16:22:29 - 17-Jun-26
Sell* 19 $14.65 Automatic Execution
 16:22:29 - 17-Jun-26
Sell* 27 $14.65 Automatic Execution
 16:22:28 - 17-Jun-26
Sell* 7 $14.65 Automatic Execution
 16:22:28 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:27 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:27 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:27 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:26 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:26 - 17-Jun-26
Sell* 17 $14.65 Automatic Execution
 16:22:25 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:25 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:25 - 17-Jun-26
Sell* 17 $14.65 Automatic Execution
 16:22:24 - 17-Jun-26
Sell* 11 $14.65 Automatic Execution
 16:22:24 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:23 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:23 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:23 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:22 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:22 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:21 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:21 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:21 - 17-Jun-26
Sell* 17 $14.65 Automatic Execution
 16:22:20 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:20 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:19 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:19 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:19 - 17-Jun-26
Sell* 24 $14.65 Automatic Execution
 16:22:18 - 17-Jun-26
Sell* 12 $14.65 Automatic Execution
 16:22:18 - 17-Jun-26
Sell* 19 $14.65 Automatic Execution
 16:22:17 - 17-Jun-26
Sell* 16 $14.652 Automatic Execution
 16:22:17 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:16 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:16 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:16 - 17-Jun-26
Sell* 20 $14.65 Automatic Execution
 16:22:15 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:15 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:14 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:14 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:14 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:13 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:13 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:13 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:12 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:12 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:12 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:11 - 17-Jun-26
Sell* 17 $14.65 Automatic Execution
 16:22:11 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:11 - 17-Jun-26
Sell* 17 $14.65 Automatic Execution
 16:22:10 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:10 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:09 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:09 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:09 - 17-Jun-26
Sell* 25 $14.65 Automatic Execution
 16:22:08 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:08 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:07 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:07 - 17-Jun-26
Sell* 19 $14.65 Automatic Execution
 16:22:07 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:06 - 17-Jun-26
Sell* 19 $14.65 Automatic Execution
 16:22:06 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:22:05 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:05 - 17-Jun-26
Sell* 20 $14.65 Automatic Execution
 16:22:04 - 17-Jun-26
Sell* 12 $14.65 Automatic Execution
 16:22:04 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:22:04 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:03 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:03 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:03 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:22:02 - 17-Jun-26
Sell* 12 $14.65 Automatic Execution
 16:22:02 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:22:01 - 17-Jun-26
Sell* 20 $14.65 Automatic Execution
 16:22:01 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:01 - 17-Jun-26
Sell* 18 $14.65 Automatic Execution
 16:22:00 - 17-Jun-26
Sell* 21 $14.65 Automatic Execution
 16:22:00 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:21:59 - 17-Jun-26
Sell* 14 $14.65 Automatic Execution
 16:21:59 - 17-Jun-26
Sell* 15 $14.65 Automatic Execution
 16:21:59 - 17-Jun-26
Sell* 20 $14.65 Automatic Execution
 16:21:58 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:21:58 - 17-Jun-26
Sell* 13 $14.65 Automatic Execution
 16:21:57 - 17-Jun-26
Sell* 16 $14.65 Automatic Execution
 16:21:57 - 17-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87