| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $15.62628 | Negotiated Trade |
13:04:22 - 15-May-26 |
| Sell* | 19 | $15.6263 | Negotiated Trade |
08:52:55 - 15-May-26 |
| Buy* | 8 | $15.66764 | Suspected BUY Trade |
08:41:36 - 15-May-26 |
| Buy* | 3,533 | $15.968 | Suspected BUY Trade |
16:35:29 - 13-May-26 |
| Buy* | 6 | $15.928 | Automatic Execution |
14:41:36 - 13-May-26 |
| Sell* | 10 | $15.92462 | Negotiated Trade |
14:07:24 - 13-May-26 |
| Sell* | 33 | $15.95024 | Negotiated Trade |
12:51:25 - 13-May-26 |
| Buy* | 107 | $16.10274 | Suspected BUY Trade |
09:04:39 - 13-May-26 |
| Buy* | 46,657 | $15.95004 | SI Trade |
08:06:03 - 13-May-26 |
| Sell* | 31 | $15.88026 | Negotiated Trade |
16:10:39 - 12-May-26 |
| Buy* | 168 | $15.89006 | Ordinary |
11:47:20 - 12-May-26 |
| Sell* | 106 | $15.82826 | Negotiated Trade |
09:50:21 - 12-May-26 |
| Sell* | 31 | $15.83626 | Negotiated Trade |
09:20:06 - 12-May-26 |
| Sell* | 50 | $15.80428 | Negotiated Trade |
08:51:56 - 12-May-26 |
| Buy* | 118 | $15.98858 | Suspected BUY Trade |
08:39:53 - 12-May-26 |
| Sell* | 14 | $15.68432 | Negotiated Trade |
15:55:18 - 11-May-26 |
| Sell* | 2 | $15.55232 | Negotiated Trade |
10:38:28 - 11-May-26 |
| Buy* | 942 | $15.484 | Automatic Execution |
16:28:34 - 08-May-26 |
| Unknown* | 882 | $15.34885 | Currency Conversion Negotiated Trade |
14:55:50 - 08-May-26 |
| Sell* | 2 | $15.37824 | Negotiated Trade |
11:50:14 - 08-May-26 |
| Sell* | 2 | $15.38026 | Negotiated Trade |
10:48:55 - 08-May-26 |
| Sell* | 9 | $15.3624 | Negotiated Trade |
08:58:36 - 08-May-26 |
| Unknown* | 141,623 | $15.2724 | OTC Trade |
15:43:34 - 07-May-26 |
| Buy* | 247 | $15.324 | Automatic Execution |
10:30:14 - 07-May-26 |
| Buy* | 28 | $15.35562 | Suspected BUY Trade |
08:52:33 - 07-May-26 |
| Sell* | 5 | $15.338 | Negotiated Trade |
08:00:19 - 07-May-26 |
| Sell* | 4 | $15.3562 | Negotiated Trade |
16:21:30 - 06-May-26 |
| Buy* | 1,503 | $15.396 | Automatic Execution |
16:12:51 - 06-May-26 |
| Sell* | 8 | $15.36022 | Negotiated Trade |
16:06:09 - 06-May-26 |
| Buy* | 10 | $15.28972 | Suspected BUY Trade |
11:44:33 - 06-May-26 |
| Buy* | 256 | $15.64574 | Suspected BUY Trade |
16:00:35 - 05-May-26 |
| Buy* | 102 | $15.6837 | Suspected BUY Trade |
10:11:42 - 05-May-26 |
| Buy* | 8 | $15.6597 | Suspected BUY Trade |
09:26:07 - 05-May-26 |
| Buy* | 1,062 | $15.69374 | Suspected BUY Trade |
09:11:17 - 05-May-26 |
| Sell* | 38 | $15.66632 | Negotiated Trade |
08:03:34 - 05-May-26 |
| Sell* | 11 | $15.39826 | Negotiated Trade |
15:15:04 - 01-May-26 |
| Buy* | 9 | $15.50134 | Suspected BUY Trade |
14:13:51 - 01-May-26 |
| Sell* | 4 | $15.4643 | Negotiated Trade |
12:22:24 - 01-May-26 |
| Buy* | 11 | $15.48968 | Suspected BUY Trade |
12:18:08 - 01-May-26 |
| Buy* | 7 | $15.508 | Suspected BUY Trade |
11:11:06 - 01-May-26 |
| Sell* | 138 | $15.50228 | Negotiated Trade |
10:13:24 - 01-May-26 |
| Sell* | 11 | $15.4923 | Negotiated Trade |
09:58:52 - 01-May-26 |
| Buy* | 1 | $15.51568 | Suspected BUY Trade |
09:42:19 - 01-May-26 |
| Buy* | 33 | $15.56564 | Suspected BUY Trade |
08:03:37 - 01-May-26 |
| Sell* | 24 | $15.39218 | Negotiated Trade |
16:23:46 - 30-Apr-26 |
| Buy* | 3 | $15.43566 | Suspected BUY Trade |
11:41:43 - 30-Apr-26 |
| Sell* | 47 | $15.43834 | Negotiated Trade |
08:56:13 - 30-Apr-26 |
| Sell* | 10 | $15.4363 | Negotiated Trade |
08:46:25 - 30-Apr-26 |
| Buy* | 38 | $15.47368 | Suspected BUY Trade |
08:44:02 - 30-Apr-26 |
| Sell* | 1 | $15.37026 | Negotiated Trade |
10:37:34 - 29-Apr-26 |
| Buy* | 4 | $15.39572 | Suspected BUY Trade |
10:35:48 - 29-Apr-26 |
| Buy* | 18 | $15.35568 | Suspected BUY Trade |
08:38:47 - 29-Apr-26 |
| Sell* | 26 | $15.32032 | Negotiated Trade |
08:36:06 - 29-Apr-26 |
| Unknown* | 620,112 | $15.38 | Negotiated Trade OTC Trade |
04:43:14 - 29-Apr-26 |
| Sell* | 58 | $15.2147 | Negotiated Trade |
14:12:34 - 28-Apr-26 |
| Sell* | 14 | $15.27028 | Negotiated Trade |
10:57:44 - 28-Apr-26 |
| Buy* | 1 | $15.3077 | Suspected BUY Trade |
10:40:41 - 28-Apr-26 |
| Sell* | 10 | $15.27034 | Negotiated Trade |
09:41:34 - 28-Apr-26 |
| Buy* | 35 | $15.32768 | Suspected BUY Trade |
08:44:47 - 28-Apr-26 |
| Sell* | 54 | $15.20828 | Negotiated Trade |
14:32:40 - 27-Apr-26 |
| Buy* | 41 | $15.28774 | Suspected BUY Trade |
11:09:29 - 27-Apr-26 |
| Sell* | 5 | $15.11724 | Negotiated Trade |
09:45:50 - 27-Apr-26 |
| Buy* | 4 | $15.2957 | Suspected BUY Trade |
09:29:06 - 27-Apr-26 |
| Unknown* | 194 | $15.29458 | Currency Conversion Negotiated Trade |
09:12:41 - 27-Apr-26 |
| Buy* | 40 | $15.28572 | Suspected BUY Trade |
08:40:42 - 27-Apr-26 |
| Sell* | 33 | $15.12814 | Negotiated Trade |
15:48:39 - 24-Apr-26 |
| Sell* | 11 | $15.13018 | Negotiated Trade |
14:31:58 - 24-Apr-26 |
| Sell* | 174 | $15.16626 | Negotiated Trade |
11:54:40 - 24-Apr-26 |
| Buy* | 34 | $15.19574 | Suspected BUY Trade |
11:52:22 - 24-Apr-26 |
| Unknown* | 315 | $15.00229 | Currency Conversion Negotiated Trade |
11:24:36 - 24-Apr-26 |
| Buy* | 31 | $15.222 | Automatic Execution |
10:56:34 - 24-Apr-26 |
| Sell* | 76 | $15.19632 | Negotiated Trade |
09:35:43 - 24-Apr-26 |
| Sell* | 29 | $15.19032 | Negotiated Trade |
09:20:37 - 24-Apr-26 |
| Sell* | 48 | $15.16634 | Negotiated Trade |
08:47:28 - 24-Apr-26 |
| Buy* | 9 | $15.1897 | Suspected BUY Trade |
08:44:03 - 24-Apr-26 |
| Sell* | 910 | $15.0566 | Negotiated Trade |
14:26:02 - 23-Apr-26 |
| Buy* | 217 | $15.1134 | Suspected BUY Trade |
14:23:34 - 23-Apr-26 |
| Sell* | 27 | $15.08836 | Negotiated Trade |
08:03:45 - 23-Apr-26 |
| Sell* | 127 | $15.05656 | Negotiated Trade |
14:15:43 - 22-Apr-26 |
| Buy* | 90 | $15.09772 | Suspected BUY Trade |
12:58:21 - 22-Apr-26 |
| Sell* | 261 | $15.08632 | Negotiated Trade |
11:12:37 - 22-Apr-26 |
| Buy* | 373 | $15.09572 | Suspected BUY Trade |
09:24:25 - 22-Apr-26 |
| Buy* | 77 | $14.96378 | Suspected BUY Trade |
16:09:52 - 21-Apr-26 |
| Sell* | 14 | $14.94226 | Negotiated Trade |
16:08:10 - 21-Apr-26 |
| Buy* | 37 | $14.958 | Suspected BUY Trade |
14:54:34 - 21-Apr-26 |
| Sell* | 18 | $14.8886 | Negotiated Trade |
14:25:42 - 21-Apr-26 |
| Buy* | 13 | $14.94142 | Suspected BUY Trade |
14:24:01 - 21-Apr-26 |
| Sell* | 2 | $14.87838 | Negotiated Trade |
08:38:48 - 21-Apr-26 |
| Buy* | 2,677 | $14.93968 | Suspected BUY Trade |
09:38:14 - 20-Apr-26 |
| Buy* | 17 | $14.93564 | Suspected BUY Trade |
09:34:41 - 20-Apr-26 |
| Sell* | 4 | $14.89434 | Negotiated Trade |
08:41:45 - 20-Apr-26 |
| Buy* | 3,682 | $14.92764 | Suspected BUY Trade |
08:38:01 - 20-Apr-26 |
| Sell* | 400 | $14.686 | Automatic Execution |
16:01:07 - 17-Apr-26 |
| Buy* | 14 | $15.01772 | Suspected BUY Trade |
09:40:59 - 17-Apr-26 |
| Buy* | 172,162 | $15.034 | Suspected BUY Trade |
09:08:09 - 17-Apr-26 |
| Buy* | 39 | $15.04782 | Suspected BUY Trade |
15:54:00 - 16-Apr-26 |
| Buy* | 7 | $15.0434 | Suspected BUY Trade |
14:23:21 - 16-Apr-26 |
| Sell* | 1,824 | $15.01 | Automatic Execution |
12:43:00 - 16-Apr-26 |
| Sell* | 2,381 | $15.01 | Automatic Execution |
12:43:00 - 16-Apr-26 |
| Unknown* | 2,249 | $15.09696 | Currency Conversion Negotiated Trade |
11:38:23 - 16-Apr-26 |
| Sell* | 4 | $15.03634 | Negotiated Trade |
09:07:10 - 16-Apr-26 |
| Buy* | 1,860 | $15.05766 | Suspected BUY Trade |
08:39:09 - 16-Apr-26 |
| Sell* | 4 | $14.97224 | Negotiated Trade |
10:06:40 - 15-Apr-26 |
| Sell* | 3 | $14.92224 | Negotiated Trade |
16:13:59 - 14-Apr-26 |
| Buy* | 102 | $14.93172 | Suspected BUY Trade |
16:01:38 - 14-Apr-26 |
| Buy* | 2,026 | $14.924 | Automatic Execution |
15:54:28 - 14-Apr-26 |
| Buy* | 282 | $15.00564 | Suspected BUY Trade |
09:40:33 - 14-Apr-26 |
| Sell* | 3 | $14.96228 | Negotiated Trade |
08:59:20 - 14-Apr-26 |
| Buy* | 1,743 | $14.99956 | Suspected BUY Trade |
08:03:29 - 14-Apr-26 |
| Buy* | 4 | $14.98978 | Suspected BUY Trade |
09:49:48 - 13-Apr-26 |
| Buy* | 15,291 | $14.93768 | Suspected BUY Trade |
08:03:15 - 13-Apr-26 |
| Buy* | 2 | $14.822 | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Sell* | 249 | $14.76418 | Negotiated Trade |
15:47:40 - 10-Apr-26 |
| Sell* | 2 | $14.75636 | Negotiated Trade |
10:14:21 - 10-Apr-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:46:09 - 10-Apr-26 |
| Sell* | 1 | $14.76036 | Negotiated Trade |
09:05:47 - 10-Apr-26 |
| Sell* | 3 | $14.7584 | Negotiated Trade |
08:48:14 - 10-Apr-26 |
| Buy* | 127 | $14.80162 | Suspected BUY Trade |
08:43:42 - 10-Apr-26 |
| Sell* | 6 | $14.64898 | Negotiated Trade |
15:53:44 - 09-Apr-26 |
| Buy* | 110 | $14.92702 | Suspected BUY Trade |
11:51:42 - 09-Apr-26 |
| Buy* | 119 | $14.86898 | Suspected BUY Trade |
08:37:32 - 09-Apr-26 |
| Sell* | 5 | $14.45508 | Negotiated Trade |
09:00:35 - 08-Apr-26 |
| Buy* | 269 | $14.852 | Suspected BUY Trade |
16:35:29 - 07-Apr-26 |
| Buy* | 5 | $14.98106 | Suspected BUY Trade |
15:21:35 - 07-Apr-26 |
| Buy* | 180 | $15.024 | Automatic Execution |
14:09:36 - 07-Apr-26 |
| Buy* | 1 | $14.99892 | Suspected BUY Trade |
11:35:18 - 07-Apr-26 |
| Buy* | 5,720 | $14.844 | Automatic Execution |
10:16:57 - 07-Apr-26 |
| Buy* | 3,000 | $14.838 | Automatic Execution |
10:05:11 - 07-Apr-26 |
| Buy* | 3 | $14.97178 | Suspected BUY Trade |
13:53:34 - 02-Apr-26 |
| Buy* | 2 | $14.82968 | Suspected BUY Trade |
09:33:18 - 02-Apr-26 |
| Sell* | 5 | $14.79434 | Negotiated Trade |
08:38:47 - 02-Apr-26 |
| Buy* | 13 | $14.83166 | Suspected BUY Trade |
08:37:12 - 02-Apr-26 |
| Sell* | 2 | $14.77636 | Negotiated Trade |
08:16:46 - 02-Apr-26 |
| Sell* | 4 | $14.63832 | Negotiated Trade |
08:37:53 - 01-Apr-26 |
| Sell* | 1 | $14.88228 | Negotiated Trade |
11:49:33 - 31-Mar-26 |
| Sell* | 2 | $14.9162 | Negotiated Trade |
16:06:11 - 30-Mar-26 |
| Sell* | 7 | $14.92622 | Negotiated Trade |
15:20:59 - 30-Mar-26 |
| Sell* | 4 | $14.92628 | Negotiated Trade |
14:35:44 - 30-Mar-26 |
| Buy* | 385 | $14.974 | Automatic Execution |
12:17:09 - 30-Mar-26 |
| Buy* | 740 | $14.984 | Automatic Execution |
12:11:09 - 30-Mar-26 |
| Buy* | 734 | $14.984 | Automatic Execution |
12:06:01 - 30-Mar-26 |
| Buy* | 735 | $14.988 | Automatic Execution |
12:00:43 - 30-Mar-26 |
| Buy* | 740 | $14.996 | Automatic Execution |
11:55:35 - 30-Mar-26 |
| Buy* | 729 | $14.996 | Automatic Execution |
11:50:26 - 30-Mar-26 |
| Buy* | 740 | $14.994 | Automatic Execution |
11:45:14 - 30-Mar-26 |
| Buy* | 734 | $14.992 | Automatic Execution |
11:37:20 - 30-Mar-26 |
| Buy* | 747 | $15.00 | Automatic Execution |
11:32:12 - 30-Mar-26 |
| Buy* | 742 | $14.984 | Automatic Execution |
11:26:32 - 30-Mar-26 |
| Buy* | 741 | $14.99 | Automatic Execution |
11:21:24 - 30-Mar-26 |
| Buy* | 739 | $14.978 | Automatic Execution |
11:16:15 - 30-Mar-26 |
| Buy* | 747 | $14.976 | Automatic Execution |
11:11:07 - 30-Mar-26 |
| Buy* | 747 | $14.982 | Automatic Execution |
11:05:58 - 30-Mar-26 |
| Buy* | 10,000 | $14.984 | SI Trade |
11:05:32 - 30-Mar-26 |
| Sell* | 6 | $14.81906 | Negotiated Trade |
09:33:33 - 30-Mar-26 |
| Buy* | 3 | $15.1229 | Suspected BUY Trade |
08:36:02 - 30-Mar-26 |
| Sell* | 905 | $14.90 | Automatic Execution |
16:26:55 - 27-Mar-26 |
| Sell* | 35 | $14.87622 | Negotiated Trade |
16:05:30 - 27-Mar-26 |
| Unknown* | 1,066 | $14.88207 | Currency Conversion Negotiated Trade |
15:07:05 - 27-Mar-26 |
| Buy* | 435 | $14.842 | SI Trade |
12:43:27 - 27-Mar-26 |
| Buy* | 3 | $14.8437 | Suspected BUY Trade |
08:38:47 - 27-Mar-26 |
| Buy* | 54 | $14.74372 | Suspected BUY Trade |
14:21:17 - 26-Mar-26 |
| Buy* | 26 | $14.764 | Automatic Execution |
09:32:26 - 26-Mar-26 |
| Buy* | 234 | $14.744 | Automatic Execution |
09:32:26 - 26-Mar-26 |
| Sell* | 1 | $14.63632 | Negotiated Trade |
15:17:27 - 25-Mar-26 |
| Buy* | 183 | $14.61178 | Suspected BUY Trade |
14:16:57 - 25-Mar-26 |
| Buy* | 7 | $14.54768 | Suspected BUY Trade |
08:47:47 - 25-Mar-26 |
| Sell* | 1 | $14.57426 | Negotiated Trade |
12:22:33 - 24-Mar-26 |
| Buy* | 4 | $14.574 | Suspected BUY Trade |
11:49:49 - 24-Mar-26 |
| Buy* | 4 | $14.5517 | Suspected BUY Trade |
10:28:33 - 24-Mar-26 |
| Sell* | 1 | $14.51436 | Negotiated Trade |
10:24:39 - 24-Mar-26 |
| Buy* | 6 | $14.55772 | Suspected BUY Trade |
08:59:53 - 24-Mar-26 |
| Sell* | 15 | $14.49436 | Negotiated Trade |
08:03:31 - 24-Mar-26 |
| Buy* | 3 | $14.61456 | Suspected BUY Trade |
14:07:27 - 23-Mar-26 |
| Sell* | 5 | $14.60134 | Negotiated Trade |
12:06:08 - 23-Mar-26 |
| Sell* | 2 | $14.83438 | Negotiated Trade |
09:49:51 - 23-Mar-26 |
| Sell* | 3 | $14.84836 | Negotiated Trade |
08:43:47 - 23-Mar-26 |
| Buy* | 3 | $14.88166 | Suspected BUY Trade |
08:38:12 - 23-Mar-26 |
| Sell* | 30 | $14.93824 | Negotiated Trade |
09:32:07 - 20-Mar-26 |
| Sell* | 2 | $14.92232 | Negotiated Trade |
09:03:35 - 20-Mar-26 |
| Buy* | 5 | $15.06698 | Suspected BUY Trade |
08:35:53 - 20-Mar-26 |
| Buy* | 2 | $14.90976 | Suspected BUY Trade |
16:07:45 - 19-Mar-26 |
| Sell* | 9 | $14.90618 | Negotiated Trade |
15:37:16 - 19-Mar-26 |
| Buy* | 38 | $14.94378 | Suspected BUY Trade |
15:06:47 - 19-Mar-26 |
| Unknown* | 77 | $14.96248 | Currency Conversion Negotiated Trade |
11:35:25 - 19-Mar-26 |
| Buy* | 536 | $14.982 | Automatic Execution |
10:23:15 - 19-Mar-26 |
| Buy* | 736 | $14.978 | Automatic Execution |
10:18:34 - 19-Mar-26 |
| Buy* | 741 | $14.984 | Automatic Execution |
10:13:53 - 19-Mar-26 |
| Sell* | 1,915 | $14.968 | Automatic Execution |
10:11:16 - 19-Mar-26 |
| Buy* | 735 | $14.984 | Automatic Execution |
10:09:08 - 19-Mar-26 |
| Buy* | 733 | $14.99 | Automatic Execution |
10:04:27 - 19-Mar-26 |
| Buy* | 10,000 | $14.996 | SI Trade |
10:04:13 - 19-Mar-26 |
| Sell* | 1 | $14.98618 | Negotiated Trade |
14:04:43 - 18-Mar-26 |
| Unknown* | 238 | $14.98147 | Currency Conversion Negotiated Trade |
13:09:25 - 18-Mar-26 |
| Sell* | 3 | $14.86226 | Negotiated Trade |
12:04:13 - 18-Mar-26 |
| Buy* | 3 | $14.89568 | Suspected BUY Trade |
08:38:44 - 18-Mar-26 |
| Sell* | 4 | $14.86832 | Negotiated Trade |
08:36:15 - 18-Mar-26 |
| Sell* | 2 | $14.90224 | Negotiated Trade |
14:52:37 - 17-Mar-26 |
| Sell* | 3 | $14.9783 | Negotiated Trade |
11:21:13 - 17-Mar-26 |
| Sell* | 4 | $14.96032 | Negotiated Trade |
11:06:45 - 17-Mar-26 |
| Sell* | 6 | $14.98632 | Negotiated Trade |
08:53:23 - 17-Mar-26 |