| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $15.88828 | Negotiated Trade |
13:00:03 - 28-Aug-26 |
| Sell* | 74 | $15.78426 | Negotiated Trade |
16:12:17 - 27-Aug-26 |
| Sell* | 52 | $15.7623 | Negotiated Trade |
15:56:19 - 27-Aug-26 |
| Buy* | 1,386 | $15.776 | Automatic Execution |
15:00:58 - 27-Aug-26 |
| Buy* | 296 | $15.776 | Automatic Execution |
15:00:09 - 27-Aug-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
14:10:16 - 27-Aug-26 |
| Sell* | 31 | $15.69828 | Negotiated Trade |
11:24:41 - 27-Aug-26 |
| Unknown* | 548 | $15.71772 | Currency Conversion Negotiated Trade |
08:48:13 - 27-Aug-26 |
| Buy* | 1,083 | $15.7057 | Suspected BUY Trade |
08:35:08 - 27-Aug-26 |
| Buy* | 1 | $15.726 | Suspected BUY Trade |
15:43:55 - 26-Aug-26 |
| Buy* | 69 | $15.67172 | Suspected BUY Trade |
14:07:03 - 26-Aug-26 |
| Unknown* | 48,271 | $15.69399 | SI Trade |
16:50:12 - 25-Aug-26 |
| Unknown* | 170,959 | $15.6466 | OTC Trade |
16:00:09 - 25-Aug-26 |
| Buy* | 25 | $15.65 | Suspected BUY Trade |
12:33:42 - 25-Aug-26 |
| Sell* | 59 | $15.62028 | Negotiated Trade |
11:20:56 - 25-Aug-26 |
| Sell* | 10 | $15.62428 | Negotiated Trade |
11:04:13 - 25-Aug-26 |
| Buy* | 7 | $15.76174 | Suspected BUY Trade |
08:36:15 - 25-Aug-26 |
| Sell* | 9,654 | $15.768 | Uncrossing Trade |
16:35:24 - 24-Aug-26 |
| Sell* | 22 | $15.75832 | Negotiated Trade |
09:48:42 - 24-Aug-26 |
| Buy* | 95 | $15.81772 | Suspected BUY Trade |
09:13:43 - 24-Aug-26 |
| Buy* | 2,336 | $15.868 | Automatic Execution |
16:16:14 - 21-Aug-26 |
| Sell* | 3 | $15.7963 | Negotiated Trade |
10:20:26 - 21-Aug-26 |
| Sell* | 11 | $15.79026 | Negotiated Trade |
09:52:34 - 21-Aug-26 |
| Buy* | 2,966 | $15.81772 | Suspected BUY Trade |
09:49:56 - 21-Aug-26 |
| Sell* | 48 | $15.75226 | Negotiated Trade |
08:03:41 - 21-Aug-26 |
| Sell* | 59 | $15.73422 | Negotiated Trade |
15:51:10 - 20-Aug-26 |
| Sell* | 18 | $15.71624 | Negotiated Trade |
15:36:07 - 20-Aug-26 |
| Buy* | 126 | $15.752 | Automatic Execution |
15:03:02 - 20-Aug-26 |
| Sell* | 7 | $15.65028 | Negotiated Trade |
08:03:41 - 20-Aug-26 |
| Sell* | 6 | $15.55024 | Negotiated Trade |
13:28:00 - 19-Aug-26 |
| Buy* | 64 | $15.566 | Suspected BUY Trade |
11:13:33 - 19-Aug-26 |
| Sell* | 54 | $15.53626 | Negotiated Trade |
09:09:23 - 19-Aug-26 |
| Sell* | 11 | $15.53026 | Negotiated Trade |
08:48:57 - 19-Aug-26 |
| Sell* | 2 | $15.53032 | Negotiated Trade |
08:37:16 - 19-Aug-26 |
| Sell* | 99 | $15.50826 | Negotiated Trade |
15:50:22 - 18-Aug-26 |
| Sell* | 64 | $15.55226 | Negotiated Trade |
13:49:07 - 18-Aug-26 |
| Buy* | 5 | $15.55774 | Suspected BUY Trade |
13:05:07 - 18-Aug-26 |
| Buy* | 3 | $15.56772 | Suspected BUY Trade |
12:48:53 - 18-Aug-26 |
| Buy* | 42 | $15.55376 | Suspected BUY Trade |
09:47:26 - 18-Aug-26 |
| Buy* | 52 | $15.55768 | Suspected BUY Trade |
08:32:33 - 18-Aug-26 |
| Buy* | 67 | $15.412 | Automatic Execution |
14:11:38 - 17-Aug-26 |
| Sell* | 5 | $15.39226 | Negotiated Trade |
10:33:58 - 17-Aug-26 |
| Sell* | 9 | $15.37228 | Negotiated Trade |
09:47:35 - 17-Aug-26 |
| Buy* | 11 | $15.36974 | Suspected BUY Trade |
08:38:57 - 17-Aug-26 |
| Sell* | 100 | $15.298 | Automatic Execution |
08:14:48 - 14-Aug-26 |
| Sell* | 40 | $15.29024 | Negotiated Trade |
10:47:52 - 13-Aug-26 |
| Sell* | 319 | $15.2623 | Negotiated Trade |
10:03:56 - 13-Aug-26 |
| Sell* | 9 | $15.31516 | Negotiated Trade |
15:19:34 - 12-Aug-26 |
| Sell* | 10 | $15.36624 | Negotiated Trade |
11:21:17 - 12-Aug-26 |
| Sell* | 8 | $15.36024 | Negotiated Trade |
09:48:07 - 12-Aug-26 |
| Sell* | 21 | $15.36026 | Negotiated Trade |
09:32:08 - 12-Aug-26 |
| Buy* | 1,756 | $15.288 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 7,077 | $15.284 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 303 | $15.282 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 4,910 | $15.28 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 454 | $15.28 | Automatic Execution |
14:44:48 - 11-Aug-26 |
| Buy* | 18 | $15.32374 | Suspected BUY Trade |
12:48:54 - 11-Aug-26 |
| Sell* | 1 | $15.35626 | Negotiated Trade |
11:48:01 - 11-Aug-26 |
| Sell* | 10 | $15.36838 | Negotiated Trade |
09:33:56 - 11-Aug-26 |
| Sell* | 11 | $15.35036 | Negotiated Trade |
09:02:47 - 11-Aug-26 |
| Sell* | 770 | $15.26 | Automatic Execution |
16:29:37 - 10-Aug-26 |
| Sell* | 175 | $15.23424 | Negotiated Trade |
16:02:51 - 10-Aug-26 |
| Sell* | 152 | $15.13226 | Negotiated Trade |
09:32:08 - 10-Aug-26 |
| Buy* | 7 | $15.13574 | Suspected BUY Trade |
08:34:10 - 10-Aug-26 |
| Buy* | 355 | $14.95024 | Ordinary |
11:28:46 - 07-Aug-26 |
| Sell* | 27 | $14.91826 | Negotiated Trade |
10:02:47 - 07-Aug-26 |
| Sell* | 2 | $14.84222 | Negotiated Trade |
14:58:46 - 06-Aug-26 |
| Sell* | 13 | $14.82226 | Negotiated Trade |
08:58:23 - 06-Aug-26 |
| Buy* | 5 | $14.84966 | Suspected BUY Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 557,321 | $14.8069 | OTC Trade |
14:47:26 - 05-Aug-26 |
| Sell* | 1 | $14.79024 | Negotiated Trade |
10:34:48 - 05-Aug-26 |
| Sell* | 6 | $14.79026 | Negotiated Trade |
08:48:02 - 05-Aug-26 |
| Sell* | 79 | $14.7322 | Negotiated Trade |
16:00:05 - 04-Aug-26 |
| Sell* | 4 | $14.7243 | Negotiated Trade |
14:36:16 - 04-Aug-26 |
| Unknown* | 226 | $14.79524 | Currency Conversion Negotiated Trade |
14:05:40 - 04-Aug-26 |
| Sell* | 10 | $14.818 | Automatic Execution |
12:45:57 - 04-Aug-26 |
| Sell* | 50 | $14.92426 | Negotiated Trade |
09:51:48 - 04-Aug-26 |
| Sell* | 3 | $14.89834 | Negotiated Trade |
08:37:49 - 04-Aug-26 |
| Sell* | 27 | $14.8142 | Negotiated Trade |
16:24:38 - 03-Aug-26 |
| Buy* | 299 | $14.788 | Automatic Execution |
15:16:02 - 03-Aug-26 |
| Buy* | 6,048 | $14.812 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Buy* | 1,111 | $14.81 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Buy* | 311 | $14.806 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Sell* | 22 | $14.77226 | Negotiated Trade |
09:02:53 - 03-Aug-26 |
| Unknown* | 34,564 | $14.766 | OTC Trade |
08:01:41 - 03-Aug-26 |
| Buy* | 10 | $14.784 | Suspected BUY Trade |
08:00:11 - 03-Aug-26 |
| Buy* | 1 | $14.894 | Suspected BUY Trade |
16:35:24 - 31-Jul-26 |
| Buy* | 20 | $14.9278 | Suspected BUY Trade |
16:20:33 - 31-Jul-26 |
| Sell* | 896 | $14.87418 | Negotiated Trade |
15:11:28 - 31-Jul-26 |
| Sell* | 7 | $14.93022 | Negotiated Trade |
09:03:02 - 30-Jul-26 |
| Sell* | 2 | $14.93038 | Negotiated Trade |
08:16:21 - 30-Jul-26 |
| Buy* | 217 | $14.91578 | Suspected BUY Trade |
15:49:24 - 29-Jul-26 |
| Sell* | 50 | $14.88624 | Negotiated Trade |
14:05:10 - 29-Jul-26 |
| Buy* | 105 | $14.86174 | Suspected BUY Trade |
09:47:36 - 29-Jul-26 |
| Buy* | 11 | $14.83382 | Suspected BUY Trade |
15:51:06 - 28-Jul-26 |
| Sell* | 10 | $14.80614 | Negotiated Trade |
15:19:32 - 28-Jul-26 |
| Sell* | 13 | $14.76656 | Negotiated Trade |
14:04:20 - 28-Jul-26 |
| Buy* | 178 | $14.81976 | Suspected BUY Trade |
10:47:46 - 28-Jul-26 |
| Sell* | 63 | $14.80626 | Negotiated Trade |
08:46:08 - 28-Jul-26 |
| Sell* | 29 | $14.80026 | Negotiated Trade |
08:37:00 - 28-Jul-26 |
| Buy* | 997 | $14.81974 | Suspected BUY Trade |
08:31:49 - 28-Jul-26 |
| Unknown* | 3,449 | $14.79991 | Currency Conversion Negotiated Trade |
08:22:40 - 28-Jul-26 |
| Buy* | 1,239 | $14.976 | Automatic Execution |
11:44:51 - 27-Jul-26 |
| Buy* | 715 | $14.96774 | Suspected BUY Trade |
10:20:49 - 27-Jul-26 |
| Buy* | 15 | $15.00774 | Suspected BUY Trade |
08:40:27 - 27-Jul-26 |
| Buy* | 1 | $15.002 | Suspected BUY Trade |
08:00:07 - 27-Jul-26 |
| Buy* | 1 | $15.23774 | Suspected BUY Trade |
08:36:36 - 24-Jul-26 |
| Buy* | 1 | $15.244 | Suspected BUY Trade |
08:35:08 - 24-Jul-26 |
| Sell* | 136 | $15.256 | Automatic Execution |
16:05:31 - 23-Jul-26 |
| Buy* | 4,934 | $15.256 | Automatic Execution |
16:05:31 - 23-Jul-26 |
| Sell* | 544 | $15.238 | Automatic Execution |
16:05:06 - 23-Jul-26 |
| Sell* | 4,934 | $15.24 | Automatic Execution |
16:05:06 - 23-Jul-26 |
| Unknown* | 507 | $15.29975 | Currency Conversion Negotiated Trade |
09:43:02 - 23-Jul-26 |
| Buy* | 2,688 | $15.272 | Automatic Execution |
09:16:30 - 23-Jul-26 |
| Buy* | 299 | $15.27 | Automatic Execution |
09:16:23 - 23-Jul-26 |
| Buy* | 2,969 | $15.27976 | Suspected BUY Trade |
08:52:23 - 23-Jul-26 |
| Buy* | 18 | $15.28174 | Suspected BUY Trade |
08:03:39 - 23-Jul-26 |
| Sell* | 2,034 | $15.168 | Automatic Execution |
14:41:00 - 22-Jul-26 |
| Buy* | 4,985 | $15.168 | Automatic Execution |
14:40:59 - 22-Jul-26 |
| Sell* | 25 | $15.10424 | Negotiated Trade |
09:35:04 - 22-Jul-26 |
| Buy* | 6,529 | $15.13308 | Suspected BUY Trade |
09:32:40 - 22-Jul-26 |
| Sell* | 42 | $15.00026 | Negotiated Trade |
09:47:59 - 21-Jul-26 |
| Buy* | 421 | $15.02974 | Suspected BUY Trade |
08:38:48 - 21-Jul-26 |
| Sell* | 74 | $14.8942 | Negotiated Trade |
15:36:03 - 20-Jul-26 |
| Sell* | 111 | $14.908 | Automatic Execution |
15:14:31 - 20-Jul-26 |
| Sell* | 1 | $14.89424 | Negotiated Trade |
08:46:47 - 20-Jul-26 |
| Buy* | 17 | $14.94574 | Suspected BUY Trade |
08:37:20 - 20-Jul-26 |
| Buy* | 174 | $14.95776 | Suspected BUY Trade |
08:03:42 - 20-Jul-26 |
| Unknown* | 73,080 | $14.86316 | SI Trade |
17:11:01 - 17-Jul-26 |
| Sell* | 20 | $14.8222 | Negotiated Trade |
15:35:09 - 17-Jul-26 |
| Buy* | 40 | $14.72376 | Suspected BUY Trade |
08:03:19 - 17-Jul-26 |
| Buy* | 1,402 | $14.816 | Automatic Execution |
15:43:56 - 16-Jul-26 |
| Buy* | 447 | $14.82178 | Suspected BUY Trade |
15:37:31 - 16-Jul-26 |
| Buy* | 107 | $14.86548 | Suspected BUY Trade |
14:07:52 - 16-Jul-26 |
| Sell* | 3 | $14.85026 | Negotiated Trade |
10:35:47 - 16-Jul-26 |
| Sell* | 3 | $14.84624 | Negotiated Trade |
10:20:18 - 16-Jul-26 |
| Buy* | 64 | $14.86374 | Suspected BUY Trade |
08:35:45 - 16-Jul-26 |
| Sell* | 61 | $14.82426 | Negotiated Trade |
08:18:00 - 16-Jul-26 |
| Buy* | 471 | $14.86778 | Suspected BUY Trade |
08:03:18 - 16-Jul-26 |
| Buy* | 160 | $14.86576 | Suspected BUY Trade |
11:18:46 - 15-Jul-26 |
| Buy* | 52 | $14.86774 | Suspected BUY Trade |
11:07:06 - 15-Jul-26 |
| Sell* | 5 | $14.83824 | Negotiated Trade |
11:02:53 - 15-Jul-26 |
| Buy* | 8 | $14.818 | Suspected BUY Trade |
09:33:33 - 15-Jul-26 |
| Buy* | 166 | $14.81976 | Suspected BUY Trade |
08:31:29 - 15-Jul-26 |
| Sell* | 6,812 | $14.80 | Uncrossing Trade |
16:35:22 - 14-Jul-26 |
| Buy* | 53 | $14.82774 | Suspected BUY Trade |
14:06:03 - 14-Jul-26 |
| Buy* | 38 | $14.66948 | Suspected BUY Trade |
14:08:21 - 13-Jul-26 |
| Sell* | 4 | $14.6245 | Negotiated Trade |
14:06:08 - 13-Jul-26 |
| Sell* | 24 | $14.60024 | Negotiated Trade |
12:05:50 - 13-Jul-26 |
| Buy* | 20 | $14.53976 | Suspected BUY Trade |
08:30:59 - 10-Jul-26 |
| Sell* | 4 | $14.6062 | Negotiated Trade |
14:34:16 - 09-Jul-26 |
| Buy* | 300 | $14.606 | Automatic Execution |
10:16:56 - 09-Jul-26 |
| Sell* | 1 | $14.57626 | Negotiated Trade |
09:47:55 - 09-Jul-26 |
| Sell* | 53 | $14.55026 | Negotiated Trade |
09:31:47 - 09-Jul-26 |
| Buy* | 4 | $14.60976 | Suspected BUY Trade |
08:31:38 - 09-Jul-26 |
| Sell* | 7 | $14.61016 | Negotiated Trade |
15:50:31 - 08-Jul-26 |
| Sell* | 23 | $14.58622 | Negotiated Trade |
15:20:59 - 08-Jul-26 |
| Sell* | 1,272 | $14.608 | Automatic Execution |
15:18:14 - 08-Jul-26 |
| Sell* | 4 | $14.53626 | Negotiated Trade |
11:33:48 - 08-Jul-26 |
| Unknown* | 924 | $14.59405 | Currency Conversion Negotiated Trade |
10:52:24 - 08-Jul-26 |
| Sell* | 30 | $14.51026 | Negotiated Trade |
08:36:24 - 08-Jul-26 |
| Buy* | 9 | $14.53574 | Suspected BUY Trade |
08:33:18 - 08-Jul-26 |
| Sell* | 6 | $14.3725 | Negotiated Trade |
14:05:22 - 07-Jul-26 |
| Sell* | 4 | $14.40422 | Negotiated Trade |
12:20:20 - 07-Jul-26 |
| Sell* | 50 | $14.40426 | Negotiated Trade |
12:04:38 - 07-Jul-26 |
| Sell* | 29 | $14.42036 | Negotiated Trade |
08:49:40 - 07-Jul-26 |
| Sell* | 56 | $14.25492 | Negotiated Trade |
13:46:53 - 06-Jul-26 |
| Sell* | 1 | $14.26024 | Negotiated Trade |
09:49:03 - 06-Jul-26 |
| Sell* | 10 | $14.24424 | Negotiated Trade |
09:32:52 - 06-Jul-26 |
| Buy* | 11 | $14.26376 | Suspected BUY Trade |
08:42:05 - 06-Jul-26 |
| Unknown* | 473 | $14.27399 | Currency Conversion Negotiated Trade |
08:26:16 - 06-Jul-26 |
| Sell* | 69 | $14.19624 | Negotiated Trade |
10:04:41 - 03-Jul-26 |
| Sell* | 2 | $14.1766 | Negotiated Trade |
08:34:50 - 03-Jul-26 |
| Buy* | 17 | $14.13376 | Suspected BUY Trade |
08:37:17 - 02-Jul-26 |
| Sell* | 11 | $14.19616 | Negotiated Trade |
15:21:22 - 01-Jul-26 |
| Buy* | 32 | $14.08376 | Suspected BUY Trade |
09:47:35 - 01-Jul-26 |
| Buy* | 11 | $14.09962 | Suspected BUY Trade |
08:36:18 - 01-Jul-26 |
| Sell* | 12 | $14.0662 | Negotiated Trade |
08:32:32 - 01-Jul-26 |
| Sell* | 1 | $14.094 | Automatic Execution |
08:22:13 - 01-Jul-26 |
| Sell* | 285 | $14.11024 | Negotiated Trade |
11:19:57 - 30-Jun-26 |
| Buy* | 98 | $14.08176 | Suspected BUY Trade |
08:03:24 - 30-Jun-26 |
| Sell* | 5 | $14.08228 | Negotiated Trade |
14:13:57 - 29-Jun-26 |
| Sell* | 46 | $14.06026 | Negotiated Trade |
11:57:42 - 29-Jun-26 |
| Sell* | 5 | $14.06428 | Negotiated Trade |
11:37:28 - 29-Jun-26 |
| Sell* | 33 | $14.09828 | Negotiated Trade |
08:51:51 - 29-Jun-26 |
| Sell* | 13 | $14.11828 | Negotiated Trade |
15:55:56 - 26-Jun-26 |
| Sell* | 9 | $14.05232 | Negotiated Trade |
11:10:27 - 26-Jun-26 |
| Sell* | 10 | $14.07034 | Negotiated Trade |
09:08:00 - 26-Jun-26 |
| Sell* | 19 | $14.00632 | Negotiated Trade |
08:56:19 - 25-Jun-26 |
| Sell* | 3 | $13.99458 | Negotiated Trade |
14:14:30 - 24-Jun-26 |
| Buy* | 365 | $14.05138 | Suspected BUY Trade |
14:12:02 - 24-Jun-26 |
| Buy* | 44 | $14.17168 | Suspected BUY Trade |
10:55:56 - 24-Jun-26 |
| Buy* | 7 | $14.16764 | Suspected BUY Trade |
09:04:36 - 24-Jun-26 |
| Sell* | 7 | $14.13832 | Negotiated Trade |
09:00:53 - 24-Jun-26 |
| Buy* | 724 | $14.268 | Automatic Execution |
16:28:39 - 23-Jun-26 |
| Sell* | 17 | $14.24028 | Negotiated Trade |
15:58:51 - 23-Jun-26 |
| Sell* | 3 | $14.27232 | Negotiated Trade |
10:58:11 - 23-Jun-26 |
| Sell* | 7 | $14.26634 | Negotiated Trade |
10:43:00 - 23-Jun-26 |
| Buy* | 1 | $14.29772 | Suspected BUY Trade |
10:26:13 - 23-Jun-26 |
| Unknown* | 540 | $14.45594 | Currency Conversion Negotiated Trade |
09:15:09 - 23-Jun-26 |