| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.01772 | Suspected BUY Trade |
09:40:59 - 17-Apr-26 |
| Buy* | 172,162 | $15.034 | Suspected BUY Trade |
09:08:09 - 17-Apr-26 |
| Buy* | 39 | $15.04782 | Suspected BUY Trade |
15:54:00 - 16-Apr-26 |
| Buy* | 7 | $15.0434 | Suspected BUY Trade |
14:23:21 - 16-Apr-26 |
| Sell* | 1,824 | $15.01 | Automatic Execution |
12:43:00 - 16-Apr-26 |
| Sell* | 2,381 | $15.01 | Automatic Execution |
12:43:00 - 16-Apr-26 |
| Unknown* | 2,249 | $15.09696 | Currency Conversion Negotiated Trade |
11:38:23 - 16-Apr-26 |
| Sell* | 4 | $15.03634 | Negotiated Trade |
09:07:10 - 16-Apr-26 |
| Buy* | 1,860 | $15.05766 | Suspected BUY Trade |
08:39:09 - 16-Apr-26 |
| Sell* | 4 | $14.97224 | Negotiated Trade |
10:06:40 - 15-Apr-26 |
| Sell* | 3 | $14.92224 | Negotiated Trade |
16:13:59 - 14-Apr-26 |
| Buy* | 102 | $14.93172 | Suspected BUY Trade |
16:01:38 - 14-Apr-26 |
| Buy* | 2,026 | $14.924 | Automatic Execution |
15:54:28 - 14-Apr-26 |
| Buy* | 282 | $15.00564 | Suspected BUY Trade |
09:40:33 - 14-Apr-26 |
| Sell* | 3 | $14.96228 | Negotiated Trade |
08:59:20 - 14-Apr-26 |
| Buy* | 1,743 | $14.99956 | Suspected BUY Trade |
08:03:29 - 14-Apr-26 |
| Buy* | 4 | $14.98978 | Suspected BUY Trade |
09:49:48 - 13-Apr-26 |
| Buy* | 15,291 | $14.93768 | Suspected BUY Trade |
08:03:15 - 13-Apr-26 |
| Buy* | 2 | $14.822 | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Sell* | 249 | $14.76418 | Negotiated Trade |
15:47:40 - 10-Apr-26 |
| Sell* | 2 | $14.75636 | Negotiated Trade |
10:14:21 - 10-Apr-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
09:46:09 - 10-Apr-26 |
| Sell* | 1 | $14.76036 | Negotiated Trade |
09:05:47 - 10-Apr-26 |
| Sell* | 3 | $14.7584 | Negotiated Trade |
08:48:14 - 10-Apr-26 |
| Buy* | 127 | $14.80162 | Suspected BUY Trade |
08:43:42 - 10-Apr-26 |
| Sell* | 6 | $14.64898 | Negotiated Trade |
15:53:44 - 09-Apr-26 |
| Buy* | 110 | $14.92702 | Suspected BUY Trade |
11:51:42 - 09-Apr-26 |
| Buy* | 119 | $14.86898 | Suspected BUY Trade |
08:37:32 - 09-Apr-26 |
| Sell* | 5 | $14.45508 | Negotiated Trade |
09:00:35 - 08-Apr-26 |
| Buy* | 269 | $14.852 | Suspected BUY Trade |
16:35:29 - 07-Apr-26 |
| Buy* | 5 | $14.98106 | Suspected BUY Trade |
15:21:35 - 07-Apr-26 |
| Buy* | 180 | $15.024 | Automatic Execution |
14:09:36 - 07-Apr-26 |
| Buy* | 1 | $14.99892 | Suspected BUY Trade |
11:35:18 - 07-Apr-26 |
| Buy* | 5,720 | $14.844 | Automatic Execution |
10:16:57 - 07-Apr-26 |
| Buy* | 3,000 | $14.838 | Automatic Execution |
10:05:11 - 07-Apr-26 |
| Buy* | 3 | $14.97178 | Suspected BUY Trade |
13:53:34 - 02-Apr-26 |
| Buy* | 2 | $14.82968 | Suspected BUY Trade |
09:33:18 - 02-Apr-26 |
| Sell* | 5 | $14.79434 | Negotiated Trade |
08:38:47 - 02-Apr-26 |
| Buy* | 13 | $14.83166 | Suspected BUY Trade |
08:37:12 - 02-Apr-26 |
| Sell* | 2 | $14.77636 | Negotiated Trade |
08:16:46 - 02-Apr-26 |
| Sell* | 4 | $14.63832 | Negotiated Trade |
08:37:53 - 01-Apr-26 |
| Sell* | 1 | $14.88228 | Negotiated Trade |
11:49:33 - 31-Mar-26 |
| Sell* | 2 | $14.9162 | Negotiated Trade |
16:06:11 - 30-Mar-26 |
| Sell* | 7 | $14.92622 | Negotiated Trade |
15:20:59 - 30-Mar-26 |
| Sell* | 4 | $14.92628 | Negotiated Trade |
14:35:44 - 30-Mar-26 |
| Buy* | 385 | $14.974 | Automatic Execution |
12:17:09 - 30-Mar-26 |
| Buy* | 740 | $14.984 | Automatic Execution |
12:11:09 - 30-Mar-26 |
| Buy* | 734 | $14.984 | Automatic Execution |
12:06:01 - 30-Mar-26 |
| Buy* | 735 | $14.988 | Automatic Execution |
12:00:43 - 30-Mar-26 |
| Buy* | 740 | $14.996 | Automatic Execution |
11:55:35 - 30-Mar-26 |
| Buy* | 729 | $14.996 | Automatic Execution |
11:50:26 - 30-Mar-26 |
| Buy* | 740 | $14.994 | Automatic Execution |
11:45:14 - 30-Mar-26 |
| Buy* | 734 | $14.992 | Automatic Execution |
11:37:20 - 30-Mar-26 |
| Buy* | 747 | $15.00 | Automatic Execution |
11:32:12 - 30-Mar-26 |
| Buy* | 742 | $14.984 | Automatic Execution |
11:26:32 - 30-Mar-26 |
| Buy* | 741 | $14.99 | Automatic Execution |
11:21:24 - 30-Mar-26 |
| Buy* | 739 | $14.978 | Automatic Execution |
11:16:15 - 30-Mar-26 |
| Buy* | 747 | $14.976 | Automatic Execution |
11:11:07 - 30-Mar-26 |
| Buy* | 747 | $14.982 | Automatic Execution |
11:05:58 - 30-Mar-26 |
| Buy* | 10,000 | $14.984 | SI Trade |
11:05:32 - 30-Mar-26 |
| Sell* | 6 | $14.81906 | Negotiated Trade |
09:33:33 - 30-Mar-26 |
| Buy* | 3 | $15.1229 | Suspected BUY Trade |
08:36:02 - 30-Mar-26 |
| Sell* | 905 | $14.90 | Automatic Execution |
16:26:55 - 27-Mar-26 |
| Sell* | 35 | $14.87622 | Negotiated Trade |
16:05:30 - 27-Mar-26 |
| Unknown* | 1,066 | $14.88207 | Currency Conversion Negotiated Trade |
15:07:05 - 27-Mar-26 |
| Buy* | 435 | $14.842 | SI Trade |
12:43:27 - 27-Mar-26 |
| Buy* | 3 | $14.8437 | Suspected BUY Trade |
08:38:47 - 27-Mar-26 |
| Buy* | 54 | $14.74372 | Suspected BUY Trade |
14:21:17 - 26-Mar-26 |
| Buy* | 26 | $14.764 | Automatic Execution |
09:32:26 - 26-Mar-26 |
| Buy* | 234 | $14.744 | Automatic Execution |
09:32:26 - 26-Mar-26 |
| Sell* | 1 | $14.63632 | Negotiated Trade |
15:17:27 - 25-Mar-26 |
| Buy* | 183 | $14.61178 | Suspected BUY Trade |
14:16:57 - 25-Mar-26 |
| Buy* | 7 | $14.54768 | Suspected BUY Trade |
08:47:47 - 25-Mar-26 |
| Sell* | 1 | $14.57426 | Negotiated Trade |
12:22:33 - 24-Mar-26 |
| Buy* | 4 | $14.574 | Suspected BUY Trade |
11:49:49 - 24-Mar-26 |
| Buy* | 4 | $14.5517 | Suspected BUY Trade |
10:28:33 - 24-Mar-26 |
| Sell* | 1 | $14.51436 | Negotiated Trade |
10:24:39 - 24-Mar-26 |
| Buy* | 6 | $14.55772 | Suspected BUY Trade |
08:59:53 - 24-Mar-26 |
| Sell* | 15 | $14.49436 | Negotiated Trade |
08:03:31 - 24-Mar-26 |
| Buy* | 3 | $14.61456 | Suspected BUY Trade |
14:07:27 - 23-Mar-26 |
| Sell* | 5 | $14.60134 | Negotiated Trade |
12:06:08 - 23-Mar-26 |
| Sell* | 2 | $14.83438 | Negotiated Trade |
09:49:51 - 23-Mar-26 |
| Sell* | 3 | $14.84836 | Negotiated Trade |
08:43:47 - 23-Mar-26 |
| Buy* | 3 | $14.88166 | Suspected BUY Trade |
08:38:12 - 23-Mar-26 |
| Sell* | 30 | $14.93824 | Negotiated Trade |
09:32:07 - 20-Mar-26 |
| Sell* | 2 | $14.92232 | Negotiated Trade |
09:03:35 - 20-Mar-26 |
| Buy* | 5 | $15.06698 | Suspected BUY Trade |
08:35:53 - 20-Mar-26 |
| Buy* | 2 | $14.90976 | Suspected BUY Trade |
16:07:45 - 19-Mar-26 |
| Sell* | 9 | $14.90618 | Negotiated Trade |
15:37:16 - 19-Mar-26 |
| Buy* | 38 | $14.94378 | Suspected BUY Trade |
15:06:47 - 19-Mar-26 |
| Unknown* | 77 | $14.96248 | Currency Conversion Negotiated Trade |
11:35:25 - 19-Mar-26 |
| Buy* | 536 | $14.982 | Automatic Execution |
10:23:15 - 19-Mar-26 |
| Buy* | 736 | $14.978 | Automatic Execution |
10:18:34 - 19-Mar-26 |
| Buy* | 741 | $14.984 | Automatic Execution |
10:13:53 - 19-Mar-26 |
| Sell* | 1,915 | $14.968 | Automatic Execution |
10:11:16 - 19-Mar-26 |
| Buy* | 735 | $14.984 | Automatic Execution |
10:09:08 - 19-Mar-26 |
| Buy* | 733 | $14.99 | Automatic Execution |
10:04:27 - 19-Mar-26 |
| Buy* | 10,000 | $14.996 | SI Trade |
10:04:13 - 19-Mar-26 |
| Sell* | 1 | $14.98618 | Negotiated Trade |
14:04:43 - 18-Mar-26 |
| Unknown* | 238 | $14.98147 | Currency Conversion Negotiated Trade |
13:09:25 - 18-Mar-26 |
| Sell* | 3 | $14.86226 | Negotiated Trade |
12:04:13 - 18-Mar-26 |
| Buy* | 3 | $14.89568 | Suspected BUY Trade |
08:38:44 - 18-Mar-26 |
| Sell* | 4 | $14.86832 | Negotiated Trade |
08:36:15 - 18-Mar-26 |
| Sell* | 2 | $14.90224 | Negotiated Trade |
14:52:37 - 17-Mar-26 |
| Sell* | 3 | $14.9783 | Negotiated Trade |
11:21:13 - 17-Mar-26 |
| Sell* | 4 | $14.96032 | Negotiated Trade |
11:06:45 - 17-Mar-26 |
| Sell* | 6 | $14.98632 | Negotiated Trade |
08:53:23 - 17-Mar-26 |
| Sell* | 7 | $14.94832 | Negotiated Trade |
08:03:19 - 17-Mar-26 |
| Sell* | 14 | $14.99226 | Negotiated Trade |
12:21:12 - 16-Mar-26 |
| Sell* | 1 | $14.96232 | Negotiated Trade |
11:46:19 - 16-Mar-26 |
| Sell* | 3 | $14.96826 | Negotiated Trade |
11:30:17 - 16-Mar-26 |
| Sell* | 9 | $14.88784 | Negotiated Trade |
09:14:35 - 16-Mar-26 |
| Sell* | 7 | $15.00846 | Negotiated Trade |
09:00:35 - 16-Mar-26 |
| Buy* | 2 | $15.07766 | Suspected BUY Trade |
08:43:52 - 16-Mar-26 |
| Sell* | 2 | $14.98836 | Negotiated Trade |
14:21:15 - 13-Mar-26 |
| Sell* | 14 | $15.01038 | Negotiated Trade |
14:04:54 - 13-Mar-26 |
| Sell* | 4 | $15.09636 | Negotiated Trade |
09:34:12 - 13-Mar-26 |
| Buy* | 2 | $15.12364 | Suspected BUY Trade |
09:18:31 - 13-Mar-26 |
| Buy* | 3 | $15.12358 | Suspected BUY Trade |
08:34:35 - 13-Mar-26 |
| Sell* | 17 | $15.0703 | Negotiated Trade |
16:28:26 - 12-Mar-26 |
| Sell* | 2 | $15.11624 | Negotiated Trade |
14:45:04 - 12-Mar-26 |
| Buy* | 141 | $15.12172 | Suspected BUY Trade |
09:42:21 - 12-Mar-26 |
| Sell* | 2 | $15.08232 | Negotiated Trade |
09:01:43 - 12-Mar-26 |
| Buy* | 17 | $14.86376 | Suspected BUY Trade |
15:51:15 - 11-Mar-26 |
| Sell* | 3 | $14.61838 | Negotiated Trade |
13:06:37 - 11-Mar-26 |
| Sell* | 4 | $14.81026 | Negotiated Trade |
12:20:51 - 11-Mar-26 |
| Sell* | 3 | $14.80026 | Negotiated Trade |
10:03:43 - 11-Mar-26 |
| Buy* | 35 | $14.84968 | Suspected BUY Trade |
09:48:40 - 11-Mar-26 |
| Buy* | 3 | $14.77764 | Suspected BUY Trade |
08:34:46 - 11-Mar-26 |
| Buy* | 197 | $14.70 | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 197 | $14.69 | Automatic Execution |
14:37:19 - 10-Mar-26 |
| Unknown* | 369 | $14.57755 | Currency Conversion Negotiated Trade |
09:43:13 - 10-Mar-26 |
| Buy* | 1 | $14.73962 | Suspected BUY Trade |
09:07:36 - 10-Mar-26 |
| Buy* | 8 | $14.73554 | Suspected BUY Trade |
08:33:19 - 10-Mar-26 |
| Sell* | 192 | $14.824 | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Buy* | 95 | $14.81178 | Suspected BUY Trade |
15:57:06 - 09-Mar-26 |
| Sell* | 2 | $14.96556 | Negotiated Trade |
14:56:40 - 09-Mar-26 |
| Unknown* | 446 | $14.97111 | Currency Conversion Negotiated Trade |
14:43:08 - 09-Mar-26 |
| Sell* | 4 | $15.0803 | Negotiated Trade |
11:10:40 - 09-Mar-26 |
| Sell* | 2,091 | $15.058 | Automatic Execution |
09:19:28 - 09-Mar-26 |
| Sell* | 192 | $15.064 | Automatic Execution |
09:19:28 - 09-Mar-26 |
| Buy* | 6 | $15.25756 | Suspected BUY Trade |
09:13:18 - 09-Mar-26 |
| Buy* | 775 | $14.656 | Suspected BUY Trade |
16:35:10 - 06-Mar-26 |
| Buy* | 50 | $14.648 | Automatic Execution |
16:25:50 - 06-Mar-26 |
| Sell* | 3 | $14.64814 | Negotiated Trade |
16:08:44 - 06-Mar-26 |
| Sell* | 9 | $14.65824 | Negotiated Trade |
15:36:56 - 06-Mar-26 |
| Buy* | 41 | $14.316 | Automatic Execution |
15:58:58 - 05-Mar-26 |
| Unknown* | 931 | $14.35503 | Currency Conversion Negotiated Trade |
13:54:12 - 05-Mar-26 |
| Sell* | 3 | $14.26254 | Negotiated Trade |
13:46:51 - 05-Mar-26 |
| Sell* | 18 | $14.33028 | Negotiated Trade |
11:45:41 - 05-Mar-26 |
| Sell* | 9 | $14.32426 | Negotiated Trade |
11:30:53 - 05-Mar-26 |
| Buy* | 8 | $14.33374 | Suspected BUY Trade |
09:45:04 - 05-Mar-26 |
| Buy* | 2 | $14.3757 | Suspected BUY Trade |
08:49:27 - 05-Mar-26 |
| Buy* | 1 | $14.242 | Automatic Execution |
16:18:39 - 04-Mar-26 |
| Buy* | 13 | $14.416 | Automatic Execution |
12:55:03 - 03-Mar-26 |
| Sell* | 1 | $14.39054 | Negotiated Trade |
14:07:19 - 02-Mar-26 |
| Sell* | 2 | $14.43424 | Negotiated Trade |
12:07:33 - 02-Mar-26 |
| Sell* | 400 | $14.426 | Automatic Execution |
11:43:41 - 02-Mar-26 |
| Sell* | 3 | $14.43226 | Negotiated Trade |
10:51:50 - 02-Mar-26 |
| Buy* | 21 | $14.4737 | Suspected BUY Trade |
08:39:02 - 02-Mar-26 |
| Sell* | 16 | $14.08414 | Negotiated Trade |
16:03:11 - 27-Feb-26 |
| Sell* | 125 | $14.088 | Negotiated Trade |
15:49:11 - 27-Feb-26 |
| Sell* | 7 | $13.9653 | Negotiated Trade |
10:13:04 - 27-Feb-26 |
| Buy* | 19 | $13.94376 | Suspected BUY Trade |
09:49:38 - 26-Feb-26 |
| Sell* | 17 | $13.92024 | Negotiated Trade |
09:33:40 - 26-Feb-26 |
| Buy* | 13 | $13.95972 | Suspected BUY Trade |
08:35:03 - 26-Feb-26 |
| Sell* | 6 | $13.95046 | Negotiated Trade |
14:21:33 - 25-Feb-26 |
| Sell* | 1 | $13.92226 | Negotiated Trade |
11:22:09 - 25-Feb-26 |
| Buy* | 3 | $13.97772 | Suspected BUY Trade |
10:05:32 - 25-Feb-26 |
| Buy* | 14 | $13.98568 | Suspected BUY Trade |
08:54:02 - 25-Feb-26 |
| Sell* | 13 | $13.86054 | Negotiated Trade |
14:04:39 - 24-Feb-26 |
| Buy* | 25 | $13.93176 | Suspected BUY Trade |
09:47:15 - 24-Feb-26 |
| Sell* | 3 | $13.91426 | Negotiated Trade |
09:42:51 - 24-Feb-26 |
| Buy* | 33 | $13.94366 | Suspected BUY Trade |
09:07:34 - 24-Feb-26 |
| Sell* | 5 | $13.91234 | Negotiated Trade |
09:04:14 - 24-Feb-26 |
| Sell* | 35 | $13.94226 | Negotiated Trade |
16:10:41 - 23-Feb-26 |
| Sell* | 2,500 | $13.902 | Automatic Execution |
10:50:55 - 23-Feb-26 |
| Buy* | 65 | $13.88974 | Suspected BUY Trade |
08:51:22 - 23-Feb-26 |
| Sell* | 8 | $13.86428 | Negotiated Trade |
08:49:25 - 23-Feb-26 |
| Sell* | 3 | $13.87432 | Negotiated Trade |
08:15:58 - 23-Feb-26 |
| Sell* | 8 | $13.7383 | Negotiated Trade |
12:03:46 - 20-Feb-26 |
| Buy* | 71 | $13.78174 | Suspected BUY Trade |
09:47:54 - 20-Feb-26 |
| Sell* | 14 | $13.65454 | Negotiated Trade |
13:53:25 - 19-Feb-26 |
| Buy* | 3 | $13.84708 | Suspected BUY Trade |
08:37:53 - 19-Feb-26 |
| Sell* | 3 | $13.5922 | Negotiated Trade |
15:51:35 - 18-Feb-26 |
| Unknown* | 4 | $13.49768 | Currency Conversion Negotiated Trade |
12:31:13 - 18-Feb-26 |
| Sell* | 6 | $13.4683 | Negotiated Trade |
11:05:17 - 18-Feb-26 |
| Sell* | 28 | $13.45428 | Negotiated Trade |
10:03:37 - 18-Feb-26 |
| Buy* | 2 | $13.47572 | Suspected BUY Trade |
08:33:55 - 18-Feb-26 |
| Sell* | 1 | $13.34816 | Negotiated Trade |
15:52:07 - 17-Feb-26 |
| Unknown* | 2 | $13.48375 | Currency Conversion Negotiated Trade |
15:06:02 - 17-Feb-26 |
| Sell* | 18 | $13.37214 | Negotiated Trade |
14:48:56 - 17-Feb-26 |
| Sell* | 2 | $13.48834 | Negotiated Trade |
10:33:37 - 17-Feb-26 |
| Sell* | 3 | $13.45832 | Negotiated Trade |
09:35:25 - 17-Feb-26 |
| Buy* | 7 | $13.48762 | Suspected BUY Trade |
09:32:58 - 17-Feb-26 |
| Sell* | 4 | $13.3369 | Negotiated Trade |
09:17:06 - 17-Feb-26 |
| Buy* | 3 | $13.48776 | Suspected BUY Trade |
08:37:00 - 17-Feb-26 |
| Sell* | 4 | $13.50452 | Negotiated Trade |
14:57:58 - 16-Feb-26 |
| Sell* | 3 | $13.4826 | Negotiated Trade |
12:24:11 - 16-Feb-26 |
| Sell* | 2 | $13.4965 | Negotiated Trade |
12:09:06 - 16-Feb-26 |