| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.228 | Automatic Execution |
14:45:46 - 09-Oct-26 |
| Unknown* | 81 | $16.24562 | Currency Conversion Negotiated Trade |
14:24:57 - 09-Oct-26 |
| Sell* | 19 | $16.16256 | Negotiated Trade |
10:00:37 - 09-Oct-26 |
| Sell* | 9 | $16.20446 | Negotiated Trade |
08:16:31 - 09-Oct-26 |
| Buy* | 120 | $16.228 | Automatic Execution |
16:15:57 - 08-Oct-26 |
| Sell* | 6 | $16.23028 | Negotiated Trade |
10:16:58 - 08-Oct-26 |
| Buy* | 95 | $16.23766 | Suspected BUY Trade |
08:37:03 - 08-Oct-26 |
| Sell* | 33 | $16.20826 | Negotiated Trade |
08:30:30 - 08-Oct-26 |
| Unknown* | 26,500 | $16.134 | OTC Trade |
16:37:37 - 07-Oct-26 |
| Buy* | 1,000 | $16.134 | Suspected BUY Trade |
16:35:17 - 07-Oct-26 |
| Sell* | 89 | $16.16018 | Negotiated Trade |
14:50:12 - 07-Oct-26 |
| Unknown* | 21 | $16.23684 | Currency Conversion Negotiated Trade |
10:45:43 - 07-Oct-26 |
| Buy* | 3 | $16.20572 | Suspected BUY Trade |
09:47:58 - 07-Oct-26 |
| Sell* | 92 | $16.1703 | Negotiated Trade |
09:18:49 - 07-Oct-26 |
| Sell* | 58 | $16.18832 | Negotiated Trade |
08:51:38 - 07-Oct-26 |
| Unknown* | 331 | $15.96614 | Currency Conversion Negotiated Trade |
12:23:02 - 06-Oct-26 |
| Unknown* | 446 | $15.97723 | Currency Conversion Negotiated Trade |
11:33:58 - 06-Oct-26 |
| Unknown* | 59 | $15.98571 | Currency Conversion Negotiated Trade |
10:54:33 - 06-Oct-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
10:34:20 - 06-Oct-26 |
| Unknown* | 1,303 | $15.97618 | Currency Conversion Negotiated Trade |
10:29:30 - 06-Oct-26 |
| Sell* | 20 | $15.99028 | Negotiated Trade |
10:07:23 - 06-Oct-26 |
| Sell* | 14 | $16.02226 | Negotiated Trade |
09:40:19 - 06-Oct-26 |
| Sell* | 10 | $16.00828 | Negotiated Trade |
09:05:30 - 06-Oct-26 |
| Buy* | 117 | $16.03774 | Suspected BUY Trade |
09:00:25 - 06-Oct-26 |
| Buy* | 900 | $16.09 | Automatic Execution |
16:11:54 - 05-Oct-26 |
| Sell* | 16 | $16.03626 | Negotiated Trade |
11:09:31 - 05-Oct-26 |
| Unknown* | 67 | $16.02671 | Currency Conversion Negotiated Trade |
10:40:50 - 05-Oct-26 |
| Sell* | 2 | $16.03436 | Negotiated Trade |
09:38:46 - 05-Oct-26 |
| Buy* | 650 | $15.8598 | SI Trade |
15:30:48 - 02-Oct-26 |
| Sell* | 8 | $15.85428 | Negotiated Trade |
11:49:05 - 02-Oct-26 |
| Sell* | 59 | $15.86428 | Negotiated Trade |
10:47:29 - 02-Oct-26 |
| Unknown* | 233 | $15.86888 | Currency Conversion Negotiated Trade |
10:26:17 - 02-Oct-26 |
| Unknown* | 5,484 | $15.86888 | Currency Conversion Negotiated Trade |
10:11:33 - 02-Oct-26 |
| Sell* | 4 | $15.896 | Automatic Execution |
15:58:07 - 01-Oct-26 |
| Sell* | 200 | $15.892 | Automatic Execution |
14:41:57 - 01-Oct-26 |
| Sell* | 34 | $15.91826 | Negotiated Trade |
13:06:41 - 01-Oct-26 |
| Sell* | 10 | $15.90026 | Negotiated Trade |
11:21:09 - 01-Oct-26 |
| Unknown* | 833 | $15.97861 | Currency Conversion Negotiated Trade |
10:41:00 - 01-Oct-26 |
| Buy* | 9 | $15.97568 | Suspected BUY Trade |
08:36:59 - 01-Oct-26 |
| Buy* | 7,545 | $15.96972 | SI Trade |
08:35:58 - 01-Oct-26 |
| Sell* | 4 | $15.95028 | Negotiated Trade |
08:33:39 - 01-Oct-26 |
| Buy* | 1 | $16.052 | Suspected BUY Trade |
16:35:19 - 30-Sep-26 |
| Buy* | 1 | $16.06574 | Suspected BUY Trade |
16:26:44 - 30-Sep-26 |
| Unknown* | 967,013 | $16.0405 | OTC Trade |
15:53:18 - 30-Sep-26 |
| Sell* | 1 | $16.04228 | Negotiated Trade |
15:05:59 - 30-Sep-26 |
| Unknown* | 148 | $15.98135 | Currency Conversion Negotiated Trade |
10:01:55 - 30-Sep-26 |
| Sell* | 17 | $15.85626 | Negotiated Trade |
14:35:26 - 29-Sep-26 |
| Buy* | 2 | $15.904 | Automatic Execution |
13:05:09 - 29-Sep-26 |
| Sell* | 120 | $15.9763 | Negotiated Trade |
15:48:37 - 28-Sep-26 |
| Unknown* | 618 | $16.04206 | Currency Conversion Negotiated Trade |
14:46:27 - 28-Sep-26 |
| Sell* | 13 | $16.04428 | Negotiated Trade |
09:15:42 - 28-Sep-26 |
| Buy* | 5 | $16.04372 | Suspected BUY Trade |
08:47:49 - 28-Sep-26 |
| Unknown* | 24,289 | $16.18602 | SI Trade |
16:55:23 - 25-Sep-26 |
| Sell* | 2 | $16.0882 | Negotiated Trade |
15:13:51 - 25-Sep-26 |
| Buy* | 8 | $16.11766 | Suspected BUY Trade |
14:57:29 - 25-Sep-26 |
| Sell* | 10 | $16.0667 | Negotiated Trade |
14:29:24 - 25-Sep-26 |
| Sell* | 46 | $16.11828 | Negotiated Trade |
12:41:29 - 25-Sep-26 |
| Sell* | 11 | $16.11628 | Negotiated Trade |
09:34:41 - 25-Sep-26 |
| Buy* | 10 | $16.15172 | Suspected BUY Trade |
08:33:45 - 25-Sep-26 |
| Buy* | 74,858 | $16.354 | Suspected BUY Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 2 | $16.328 | Automatic Execution |
16:20:08 - 24-Sep-26 |
| Sell* | 159 | $16.21228 | Negotiated Trade |
13:24:43 - 24-Sep-26 |
| Sell* | 2 | $16.19428 | Negotiated Trade |
08:36:23 - 24-Sep-26 |
| Sell* | 682 | $16.1502 | Negotiated Trade |
15:58:45 - 23-Sep-26 |
| Unknown* | 530 | $16.18273 | Currency Conversion Negotiated Trade |
09:15:40 - 23-Sep-26 |
| Sell* | 57 | $16.12826 | Negotiated Trade |
09:13:21 - 23-Sep-26 |
| Buy* | 8 | $16.154 | Suspected BUY Trade |
08:33:00 - 23-Sep-26 |
| Buy* | 7 | $16.19172 | Suspected BUY Trade |
08:43:39 - 22-Sep-26 |
| Sell* | 6 | $16.18828 | Negotiated Trade |
08:16:21 - 22-Sep-26 |
| Buy* | 50 | $16.228 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 11,722 | $16.16352 | SI Trade |
17:02:53 - 21-Sep-26 |
| Sell* | 8 | $16.14822 | Negotiated Trade |
16:05:33 - 21-Sep-26 |
| Sell* | 40 | $16.16426 | Negotiated Trade |
14:34:22 - 21-Sep-26 |
| Buy* | 55 | $16.174 | Automatic Execution |
14:29:06 - 21-Sep-26 |
| Sell* | 85 | $16.0943 | Negotiated Trade |
11:33:08 - 21-Sep-26 |
| Sell* | 4 | $16.12426 | Negotiated Trade |
09:50:07 - 21-Sep-26 |
| Sell* | 98 | $16.11832 | Negotiated Trade |
09:47:00 - 21-Sep-26 |
| Sell* | 2,461 | $16.156 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 7 | $16.13824 | Negotiated Trade |
16:10:03 - 18-Sep-26 |
| Sell* | 155 | $16.15028 | Negotiated Trade |
13:52:31 - 18-Sep-26 |
| Sell* | 3,157 | $16.202 | Automatic Execution |
12:50:12 - 17-Sep-26 |
| Buy* | 32 | $16.238 | Suspected BUY Trade |
12:14:44 - 17-Sep-26 |
| Sell* | 3 | $16.21828 | Negotiated Trade |
10:17:59 - 17-Sep-26 |
| Buy* | 5 | $16.24572 | Suspected BUY Trade |
08:34:54 - 17-Sep-26 |
| Sell* | 2 | $16.22026 | Negotiated Trade |
16:06:18 - 16-Sep-26 |
| Sell* | 14 | $16.31028 | Negotiated Trade |
14:19:33 - 16-Sep-26 |
| Sell* | 330 | $16.33 | Automatic Execution |
13:28:50 - 16-Sep-26 |
| Sell* | 646 | $16.33 | Automatic Execution |
13:28:38 - 16-Sep-26 |
| Sell* | 646 | $16.33 | Automatic Execution |
13:28:38 - 16-Sep-26 |
| Unknown* | 361 | $16.38034 | Currency Conversion Negotiated Trade |
11:01:11 - 16-Sep-26 |
| Buy* | 566 | $16.34172 | Suspected BUY Trade |
08:34:21 - 16-Sep-26 |
| Sell* | 14 | $16.25226 | Negotiated Trade |
15:37:02 - 15-Sep-26 |
| Sell* | 6 | $16.18828 | Negotiated Trade |
11:34:36 - 15-Sep-26 |
| Sell* | 19 | $16.19024 | Negotiated Trade |
11:18:12 - 15-Sep-26 |
| Buy* | 823 | $16.22792 | Ordinary |
10:21:19 - 15-Sep-26 |
| Buy* | 228 | $16.244 | Automatic Execution |
09:46:07 - 15-Sep-26 |
| Buy* | 212 | $16.244 | Automatic Execution |
09:46:07 - 15-Sep-26 |
| Buy* | 630 | $16.208 | Automatic Execution |
09:06:20 - 15-Sep-26 |
| Sell* | 11 | $16.2082 | Negotiated Trade |
08:34:45 - 15-Sep-26 |
| Sell* | 12 | $16.21026 | Negotiated Trade |
08:03:27 - 15-Sep-26 |
| Buy* | 24,555 | $16.17842 | SI Trade |
17:06:24 - 14-Sep-26 |
| Buy* | 196 | $16.23972 | Suspected BUY Trade |
09:47:05 - 14-Sep-26 |
| Buy* | 4,911 | $16.208 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Sell* | 65 | $16.1863 | Negotiated Trade |
15:51:17 - 11-Sep-26 |
| Sell* | 9 | $16.24024 | Negotiated Trade |
15:20:14 - 11-Sep-26 |
| Sell* | 23 | $16.22242 | Negotiated Trade |
14:04:48 - 11-Sep-26 |
| Sell* | 22 | $16.19426 | Negotiated Trade |
13:19:37 - 11-Sep-26 |
| Buy* | 82 | $16.25362 | Suspected BUY Trade |
09:47:39 - 11-Sep-26 |
| Buy* | 69 | $16.29 | Automatic Execution |
08:48:55 - 11-Sep-26 |
| Buy* | 8 | $16.286 | Automatic Execution |
08:46:42 - 11-Sep-26 |
| Buy* | 10 | $16.30572 | Suspected BUY Trade |
08:35:56 - 11-Sep-26 |
| Sell* | 62 | $16.2903 | Negotiated Trade |
08:03:29 - 11-Sep-26 |
| Buy* | 70 | $16.32 | Suspected BUY Trade |
08:00:28 - 11-Sep-26 |
| Sell* | 16 | $16.25828 | Negotiated Trade |
15:04:44 - 10-Sep-26 |
| Sell* | 27 | $16.22428 | Negotiated Trade |
13:03:48 - 10-Sep-26 |
| Buy* | 125 | $16.1817 | Suspected BUY Trade |
11:48:32 - 10-Sep-26 |
| Unknown* | 49 | $16.24233 | Currency Conversion Negotiated Trade |
10:04:43 - 10-Sep-26 |
| Buy* | 98 | $16.23972 | Suspected BUY Trade |
09:47:23 - 10-Sep-26 |
| Sell* | 19 | $16.21028 | Negotiated Trade |
09:02:31 - 10-Sep-26 |
| Sell* | 12,293 | $16.236 | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Sell* | 5 | $16.26824 | Negotiated Trade |
15:50:30 - 09-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:02:42 - 09-Sep-26 |
| Sell* | 4,952 | $16.132 | Uncrossing Trade |
16:35:27 - 08-Sep-26 |
| Sell* | 8 | $16.11418 | Negotiated Trade |
16:07:28 - 08-Sep-26 |
| Sell* | 3 | $16.1122 | Negotiated Trade |
15:51:17 - 08-Sep-26 |
| Sell* | 86,180 | $16.1156 | SI Trade |
15:04:15 - 08-Sep-26 |
| Buy* | 288 | $16.156 | Automatic Execution |
10:41:25 - 08-Sep-26 |
| Buy* | 168 | $16.154 | Automatic Execution |
10:41:25 - 08-Sep-26 |
| Sell* | 26 | $16.1663 | Negotiated Trade |
08:34:39 - 08-Sep-26 |
| Buy* | 210 | $16.122 | Suspected BUY Trade |
16:35:24 - 07-Sep-26 |
| Buy* | 111 | $16.19 | Automatic Execution |
16:28:37 - 07-Sep-26 |
| Buy* | 289 | $16.114 | Automatic Execution |
16:28:37 - 07-Sep-26 |
| Buy* | 211 | $16.112 | Automatic Execution |
14:55:54 - 07-Sep-26 |
| Buy* | 30 | $16.064 | Automatic Execution |
10:36:14 - 07-Sep-26 |
| Sell* | 1 | $15.97742 | Negotiated Trade |
09:38:25 - 07-Sep-26 |
| Buy* | 6,763 | $16.016 | Automatic Execution |
08:00:15 - 07-Sep-26 |
| Buy* | 579 | $16.036 | Suspected BUY Trade |
08:00:14 - 07-Sep-26 |
| Sell* | 64 | $16.00024 | Negotiated Trade |
15:47:09 - 04-Sep-26 |
| Sell* | 17 | $15.97626 | Negotiated Trade |
15:31:14 - 04-Sep-26 |
| Sell* | 14 | $16.03828 | Negotiated Trade |
12:14:47 - 04-Sep-26 |
| Sell* | 500 | $16.06 | Automatic Execution |
11:16:46 - 04-Sep-26 |
| Sell* | 9 | $16.04826 | Negotiated Trade |
11:11:18 - 04-Sep-26 |
| Sell* | 22 | $16.01038 | Negotiated Trade |
09:11:23 - 04-Sep-26 |
| Sell* | 2,249 | $16.074 | Automatic Execution |
16:22:51 - 03-Sep-26 |
| Sell* | 6,970 | $16.074 | Automatic Execution |
16:22:51 - 03-Sep-26 |
| Sell* | 16 | $16.016 | Automatic Execution |
10:52:21 - 03-Sep-26 |
| Unknown* | 616 | $16.03903 | Currency Conversion Negotiated Trade |
10:13:32 - 03-Sep-26 |
| Sell* | 7 | $16.05228 | Negotiated Trade |
08:50:59 - 03-Sep-26 |
| Sell* | 685,364 | $16.02108 | SI Trade |
14:27:45 - 02-Sep-26 |
| Sell* | 38 | $15.98 | Automatic Execution |
12:32:56 - 02-Sep-26 |
| Sell* | 449 | $15.984 | Automatic Execution |
11:36:56 - 02-Sep-26 |
| Buy* | 18,185 | $16.00974 | Suspected BUY Trade |
10:51:33 - 02-Sep-26 |
| Sell* | 7 | $15.98026 | Negotiated Trade |
10:44:14 - 02-Sep-26 |
| Unknown* | 231 | $16.01067 | Currency Conversion Negotiated Trade |
10:36:46 - 02-Sep-26 |
| Unknown* | 22,803 | $16.00022 | Currency Conversion Negotiated Trade |
10:23:54 - 02-Sep-26 |
| Sell* | 3 | $15.9862 | Negotiated Trade |
15:10:20 - 01-Sep-26 |
| Sell* | 2,728 | $15.962 | Automatic Execution |
14:42:05 - 01-Sep-26 |
| Sell* | 7,063 | $15.964 | Automatic Execution |
14:42:05 - 01-Sep-26 |
| Sell* | 4,709 | $15.964 | Automatic Execution |
14:42:05 - 01-Sep-26 |
| Sell* | 23 | $15.94424 | Negotiated Trade |
13:21:09 - 01-Sep-26 |
| Sell* | 32 | $15.98426 | Negotiated Trade |
10:35:43 - 01-Sep-26 |
| Buy* | 74 | $16.0717 | Suspected BUY Trade |
08:31:53 - 01-Sep-26 |
| Sell* | 15 | $15.88828 | Negotiated Trade |
13:00:03 - 28-Aug-26 |
| Sell* | 74 | $15.78426 | Negotiated Trade |
16:12:17 - 27-Aug-26 |
| Sell* | 52 | $15.7623 | Negotiated Trade |
15:56:19 - 27-Aug-26 |
| Buy* | 1,386 | $15.776 | Automatic Execution |
15:00:58 - 27-Aug-26 |
| Buy* | 296 | $15.776 | Automatic Execution |
15:00:09 - 27-Aug-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
14:10:16 - 27-Aug-26 |
| Sell* | 31 | $15.69828 | Negotiated Trade |
11:24:41 - 27-Aug-26 |
| Unknown* | 548 | $15.71772 | Currency Conversion Negotiated Trade |
08:48:13 - 27-Aug-26 |
| Buy* | 1,083 | $15.7057 | Suspected BUY Trade |
08:35:08 - 27-Aug-26 |
| Buy* | 1 | $15.726 | Suspected BUY Trade |
15:43:55 - 26-Aug-26 |
| Buy* | 69 | $15.67172 | Suspected BUY Trade |
14:07:03 - 26-Aug-26 |
| Unknown* | 48,271 | $15.69399 | SI Trade |
16:50:12 - 25-Aug-26 |
| Unknown* | 170,959 | $15.6466 | OTC Trade |
16:00:09 - 25-Aug-26 |
| Buy* | 25 | $15.65 | Suspected BUY Trade |
12:33:42 - 25-Aug-26 |
| Sell* | 59 | $15.62028 | Negotiated Trade |
11:20:56 - 25-Aug-26 |
| Sell* | 10 | $15.62428 | Negotiated Trade |
11:04:13 - 25-Aug-26 |
| Buy* | 7 | $15.76174 | Suspected BUY Trade |
08:36:15 - 25-Aug-26 |
| Sell* | 9,654 | $15.768 | Uncrossing Trade |
16:35:24 - 24-Aug-26 |
| Sell* | 22 | $15.75832 | Negotiated Trade |
09:48:42 - 24-Aug-26 |
| Buy* | 95 | $15.81772 | Suspected BUY Trade |
09:13:43 - 24-Aug-26 |
| Buy* | 2,336 | $15.868 | Automatic Execution |
16:16:14 - 21-Aug-26 |
| Sell* | 3 | $15.7963 | Negotiated Trade |
10:20:26 - 21-Aug-26 |
| Sell* | 11 | $15.79026 | Negotiated Trade |
09:52:34 - 21-Aug-26 |
| Buy* | 2,966 | $15.81772 | Suspected BUY Trade |
09:49:56 - 21-Aug-26 |
| Sell* | 48 | $15.75226 | Negotiated Trade |
08:03:41 - 21-Aug-26 |
| Sell* | 59 | $15.73422 | Negotiated Trade |
15:51:10 - 20-Aug-26 |
| Sell* | 18 | $15.71624 | Negotiated Trade |
15:36:07 - 20-Aug-26 |
| Buy* | 126 | $15.752 | Automatic Execution |
15:03:02 - 20-Aug-26 |
| Sell* | 7 | $15.65028 | Negotiated Trade |
08:03:41 - 20-Aug-26 |
| Sell* | 6 | $15.55024 | Negotiated Trade |
13:28:00 - 19-Aug-26 |
| Buy* | 64 | $15.566 | Suspected BUY Trade |
11:13:33 - 19-Aug-26 |
| Sell* | 54 | $15.53626 | Negotiated Trade |
09:09:23 - 19-Aug-26 |
| Sell* | 11 | $15.53026 | Negotiated Trade |
08:48:57 - 19-Aug-26 |
| Sell* | 2 | $15.53032 | Negotiated Trade |
08:37:16 - 19-Aug-26 |
| Sell* | 99 | $15.50826 | Negotiated Trade |
15:50:22 - 18-Aug-26 |
| Sell* | 64 | $15.55226 | Negotiated Trade |
13:49:07 - 18-Aug-26 |
| Buy* | 5 | $15.55774 | Suspected BUY Trade |
13:05:07 - 18-Aug-26 |
| Buy* | 3 | $15.56772 | Suspected BUY Trade |
12:48:53 - 18-Aug-26 |