| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $14.95024 | Ordinary |
11:28:46 - 07-Aug-26 |
| Sell* | 27 | $14.91826 | Negotiated Trade |
10:02:47 - 07-Aug-26 |
| Sell* | 2 | $14.84222 | Negotiated Trade |
14:58:46 - 06-Aug-26 |
| Sell* | 13 | $14.82226 | Negotiated Trade |
08:58:23 - 06-Aug-26 |
| Buy* | 5 | $14.84966 | Suspected BUY Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 557,321 | $14.8069 | OTC Trade |
14:47:26 - 05-Aug-26 |
| Sell* | 1 | $14.79024 | Negotiated Trade |
10:34:48 - 05-Aug-26 |
| Sell* | 6 | $14.79026 | Negotiated Trade |
08:48:02 - 05-Aug-26 |
| Sell* | 79 | $14.7322 | Negotiated Trade |
16:00:05 - 04-Aug-26 |
| Sell* | 4 | $14.7243 | Negotiated Trade |
14:36:16 - 04-Aug-26 |
| Unknown* | 226 | $14.79524 | Currency Conversion Negotiated Trade |
14:05:40 - 04-Aug-26 |
| Sell* | 10 | $14.818 | Automatic Execution |
12:45:57 - 04-Aug-26 |
| Sell* | 50 | $14.92426 | Negotiated Trade |
09:51:48 - 04-Aug-26 |
| Sell* | 3 | $14.89834 | Negotiated Trade |
08:37:49 - 04-Aug-26 |
| Sell* | 27 | $14.8142 | Negotiated Trade |
16:24:38 - 03-Aug-26 |
| Buy* | 299 | $14.788 | Automatic Execution |
15:16:02 - 03-Aug-26 |
| Buy* | 6,048 | $14.812 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Buy* | 1,111 | $14.81 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Buy* | 311 | $14.806 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Sell* | 22 | $14.77226 | Negotiated Trade |
09:02:53 - 03-Aug-26 |
| Unknown* | 34,564 | $14.766 | OTC Trade |
08:01:41 - 03-Aug-26 |
| Buy* | 10 | $14.784 | Suspected BUY Trade |
08:00:11 - 03-Aug-26 |
| Buy* | 1 | $14.894 | Suspected BUY Trade |
16:35:24 - 31-Jul-26 |
| Buy* | 20 | $14.9278 | Suspected BUY Trade |
16:20:33 - 31-Jul-26 |
| Sell* | 896 | $14.87418 | Negotiated Trade |
15:11:28 - 31-Jul-26 |
| Sell* | 7 | $14.93022 | Negotiated Trade |
09:03:02 - 30-Jul-26 |
| Sell* | 2 | $14.93038 | Negotiated Trade |
08:16:21 - 30-Jul-26 |
| Buy* | 217 | $14.91578 | Suspected BUY Trade |
15:49:24 - 29-Jul-26 |
| Sell* | 50 | $14.88624 | Negotiated Trade |
14:05:10 - 29-Jul-26 |
| Buy* | 105 | $14.86174 | Suspected BUY Trade |
09:47:36 - 29-Jul-26 |
| Buy* | 11 | $14.83382 | Suspected BUY Trade |
15:51:06 - 28-Jul-26 |
| Sell* | 10 | $14.80614 | Negotiated Trade |
15:19:32 - 28-Jul-26 |
| Sell* | 13 | $14.76656 | Negotiated Trade |
14:04:20 - 28-Jul-26 |
| Buy* | 178 | $14.81976 | Suspected BUY Trade |
10:47:46 - 28-Jul-26 |
| Sell* | 63 | $14.80626 | Negotiated Trade |
08:46:08 - 28-Jul-26 |
| Sell* | 29 | $14.80026 | Negotiated Trade |
08:37:00 - 28-Jul-26 |
| Buy* | 997 | $14.81974 | Suspected BUY Trade |
08:31:49 - 28-Jul-26 |
| Unknown* | 3,449 | $14.79991 | Currency Conversion Negotiated Trade |
08:22:40 - 28-Jul-26 |
| Buy* | 1,239 | $14.976 | Automatic Execution |
11:44:51 - 27-Jul-26 |
| Buy* | 715 | $14.96774 | Suspected BUY Trade |
10:20:49 - 27-Jul-26 |
| Buy* | 15 | $15.00774 | Suspected BUY Trade |
08:40:27 - 27-Jul-26 |
| Buy* | 1 | $15.002 | Suspected BUY Trade |
08:00:07 - 27-Jul-26 |
| Buy* | 1 | $15.23774 | Suspected BUY Trade |
08:36:36 - 24-Jul-26 |
| Buy* | 1 | $15.244 | Suspected BUY Trade |
08:35:08 - 24-Jul-26 |
| Sell* | 136 | $15.256 | Automatic Execution |
16:05:31 - 23-Jul-26 |
| Buy* | 4,934 | $15.256 | Automatic Execution |
16:05:31 - 23-Jul-26 |
| Sell* | 544 | $15.238 | Automatic Execution |
16:05:06 - 23-Jul-26 |
| Sell* | 4,934 | $15.24 | Automatic Execution |
16:05:06 - 23-Jul-26 |
| Unknown* | 507 | $15.29975 | Currency Conversion Negotiated Trade |
09:43:02 - 23-Jul-26 |
| Buy* | 2,688 | $15.272 | Automatic Execution |
09:16:30 - 23-Jul-26 |
| Buy* | 299 | $15.27 | Automatic Execution |
09:16:23 - 23-Jul-26 |
| Buy* | 2,969 | $15.27976 | Suspected BUY Trade |
08:52:23 - 23-Jul-26 |
| Buy* | 18 | $15.28174 | Suspected BUY Trade |
08:03:39 - 23-Jul-26 |
| Sell* | 2,034 | $15.168 | Automatic Execution |
14:41:00 - 22-Jul-26 |
| Buy* | 4,985 | $15.168 | Automatic Execution |
14:40:59 - 22-Jul-26 |
| Sell* | 25 | $15.10424 | Negotiated Trade |
09:35:04 - 22-Jul-26 |
| Buy* | 6,529 | $15.13308 | Suspected BUY Trade |
09:32:40 - 22-Jul-26 |
| Sell* | 42 | $15.00026 | Negotiated Trade |
09:47:59 - 21-Jul-26 |
| Buy* | 421 | $15.02974 | Suspected BUY Trade |
08:38:48 - 21-Jul-26 |
| Sell* | 74 | $14.8942 | Negotiated Trade |
15:36:03 - 20-Jul-26 |
| Sell* | 111 | $14.908 | Automatic Execution |
15:14:31 - 20-Jul-26 |
| Sell* | 1 | $14.89424 | Negotiated Trade |
08:46:47 - 20-Jul-26 |
| Buy* | 17 | $14.94574 | Suspected BUY Trade |
08:37:20 - 20-Jul-26 |
| Buy* | 174 | $14.95776 | Suspected BUY Trade |
08:03:42 - 20-Jul-26 |
| Unknown* | 73,080 | $14.86316 | SI Trade |
17:11:01 - 17-Jul-26 |
| Sell* | 20 | $14.8222 | Negotiated Trade |
15:35:09 - 17-Jul-26 |
| Buy* | 40 | $14.72376 | Suspected BUY Trade |
08:03:19 - 17-Jul-26 |
| Buy* | 1,402 | $14.816 | Automatic Execution |
15:43:56 - 16-Jul-26 |
| Buy* | 447 | $14.82178 | Suspected BUY Trade |
15:37:31 - 16-Jul-26 |
| Buy* | 107 | $14.86548 | Suspected BUY Trade |
14:07:52 - 16-Jul-26 |
| Sell* | 3 | $14.85026 | Negotiated Trade |
10:35:47 - 16-Jul-26 |
| Sell* | 3 | $14.84624 | Negotiated Trade |
10:20:18 - 16-Jul-26 |
| Buy* | 64 | $14.86374 | Suspected BUY Trade |
08:35:45 - 16-Jul-26 |
| Sell* | 61 | $14.82426 | Negotiated Trade |
08:18:00 - 16-Jul-26 |
| Buy* | 471 | $14.86778 | Suspected BUY Trade |
08:03:18 - 16-Jul-26 |
| Buy* | 160 | $14.86576 | Suspected BUY Trade |
11:18:46 - 15-Jul-26 |
| Buy* | 52 | $14.86774 | Suspected BUY Trade |
11:07:06 - 15-Jul-26 |
| Sell* | 5 | $14.83824 | Negotiated Trade |
11:02:53 - 15-Jul-26 |
| Buy* | 8 | $14.818 | Suspected BUY Trade |
09:33:33 - 15-Jul-26 |
| Buy* | 166 | $14.81976 | Suspected BUY Trade |
08:31:29 - 15-Jul-26 |
| Sell* | 6,812 | $14.80 | Uncrossing Trade |
16:35:22 - 14-Jul-26 |
| Buy* | 53 | $14.82774 | Suspected BUY Trade |
14:06:03 - 14-Jul-26 |
| Buy* | 38 | $14.66948 | Suspected BUY Trade |
14:08:21 - 13-Jul-26 |
| Sell* | 4 | $14.6245 | Negotiated Trade |
14:06:08 - 13-Jul-26 |
| Sell* | 24 | $14.60024 | Negotiated Trade |
12:05:50 - 13-Jul-26 |
| Buy* | 20 | $14.53976 | Suspected BUY Trade |
08:30:59 - 10-Jul-26 |
| Sell* | 4 | $14.6062 | Negotiated Trade |
14:34:16 - 09-Jul-26 |
| Buy* | 300 | $14.606 | Automatic Execution |
10:16:56 - 09-Jul-26 |
| Sell* | 1 | $14.57626 | Negotiated Trade |
09:47:55 - 09-Jul-26 |
| Sell* | 53 | $14.55026 | Negotiated Trade |
09:31:47 - 09-Jul-26 |
| Buy* | 4 | $14.60976 | Suspected BUY Trade |
08:31:38 - 09-Jul-26 |
| Sell* | 7 | $14.61016 | Negotiated Trade |
15:50:31 - 08-Jul-26 |
| Sell* | 23 | $14.58622 | Negotiated Trade |
15:20:59 - 08-Jul-26 |
| Sell* | 1,272 | $14.608 | Automatic Execution |
15:18:14 - 08-Jul-26 |
| Sell* | 4 | $14.53626 | Negotiated Trade |
11:33:48 - 08-Jul-26 |
| Unknown* | 924 | $14.59405 | Currency Conversion Negotiated Trade |
10:52:24 - 08-Jul-26 |
| Sell* | 30 | $14.51026 | Negotiated Trade |
08:36:24 - 08-Jul-26 |
| Buy* | 9 | $14.53574 | Suspected BUY Trade |
08:33:18 - 08-Jul-26 |
| Sell* | 6 | $14.3725 | Negotiated Trade |
14:05:22 - 07-Jul-26 |
| Sell* | 4 | $14.40422 | Negotiated Trade |
12:20:20 - 07-Jul-26 |
| Sell* | 50 | $14.40426 | Negotiated Trade |
12:04:38 - 07-Jul-26 |
| Sell* | 29 | $14.42036 | Negotiated Trade |
08:49:40 - 07-Jul-26 |
| Sell* | 56 | $14.25492 | Negotiated Trade |
13:46:53 - 06-Jul-26 |
| Sell* | 1 | $14.26024 | Negotiated Trade |
09:49:03 - 06-Jul-26 |
| Sell* | 10 | $14.24424 | Negotiated Trade |
09:32:52 - 06-Jul-26 |
| Buy* | 11 | $14.26376 | Suspected BUY Trade |
08:42:05 - 06-Jul-26 |
| Unknown* | 473 | $14.27399 | Currency Conversion Negotiated Trade |
08:26:16 - 06-Jul-26 |
| Sell* | 69 | $14.19624 | Negotiated Trade |
10:04:41 - 03-Jul-26 |
| Sell* | 2 | $14.1766 | Negotiated Trade |
08:34:50 - 03-Jul-26 |
| Buy* | 17 | $14.13376 | Suspected BUY Trade |
08:37:17 - 02-Jul-26 |
| Sell* | 11 | $14.19616 | Negotiated Trade |
15:21:22 - 01-Jul-26 |
| Buy* | 32 | $14.08376 | Suspected BUY Trade |
09:47:35 - 01-Jul-26 |
| Buy* | 11 | $14.09962 | Suspected BUY Trade |
08:36:18 - 01-Jul-26 |
| Sell* | 12 | $14.0662 | Negotiated Trade |
08:32:32 - 01-Jul-26 |
| Sell* | 1 | $14.094 | Automatic Execution |
08:22:13 - 01-Jul-26 |
| Sell* | 285 | $14.11024 | Negotiated Trade |
11:19:57 - 30-Jun-26 |
| Buy* | 98 | $14.08176 | Suspected BUY Trade |
08:03:24 - 30-Jun-26 |
| Sell* | 5 | $14.08228 | Negotiated Trade |
14:13:57 - 29-Jun-26 |
| Sell* | 46 | $14.06026 | Negotiated Trade |
11:57:42 - 29-Jun-26 |
| Sell* | 5 | $14.06428 | Negotiated Trade |
11:37:28 - 29-Jun-26 |
| Sell* | 33 | $14.09828 | Negotiated Trade |
08:51:51 - 29-Jun-26 |
| Sell* | 13 | $14.11828 | Negotiated Trade |
15:55:56 - 26-Jun-26 |
| Sell* | 9 | $14.05232 | Negotiated Trade |
11:10:27 - 26-Jun-26 |
| Sell* | 10 | $14.07034 | Negotiated Trade |
09:08:00 - 26-Jun-26 |
| Sell* | 19 | $14.00632 | Negotiated Trade |
08:56:19 - 25-Jun-26 |
| Sell* | 3 | $13.99458 | Negotiated Trade |
14:14:30 - 24-Jun-26 |
| Buy* | 365 | $14.05138 | Suspected BUY Trade |
14:12:02 - 24-Jun-26 |
| Buy* | 44 | $14.17168 | Suspected BUY Trade |
10:55:56 - 24-Jun-26 |
| Buy* | 7 | $14.16764 | Suspected BUY Trade |
09:04:36 - 24-Jun-26 |
| Sell* | 7 | $14.13832 | Negotiated Trade |
09:00:53 - 24-Jun-26 |
| Buy* | 724 | $14.268 | Automatic Execution |
16:28:39 - 23-Jun-26 |
| Sell* | 17 | $14.24028 | Negotiated Trade |
15:58:51 - 23-Jun-26 |
| Sell* | 3 | $14.27232 | Negotiated Trade |
10:58:11 - 23-Jun-26 |
| Sell* | 7 | $14.26634 | Negotiated Trade |
10:43:00 - 23-Jun-26 |
| Buy* | 1 | $14.29772 | Suspected BUY Trade |
10:26:13 - 23-Jun-26 |
| Unknown* | 540 | $14.45594 | Currency Conversion Negotiated Trade |
09:15:09 - 23-Jun-26 |
| Buy* | 305 | $14.2697 | Suspected BUY Trade |
08:57:44 - 23-Jun-26 |
| Sell* | 679 | $14.242 | Automatic Execution |
08:04:54 - 23-Jun-26 |
| Sell* | 321 | $14.246 | Automatic Execution |
08:04:54 - 23-Jun-26 |
| Buy* | 121,994 | $14.42619 | SI Trade |
17:03:08 - 22-Jun-26 |
| Sell* | 7,011 | $14.438 | Uncrossing Trade |
16:35:15 - 22-Jun-26 |
| Sell* | 9 | $14.46866 | Negotiated Trade |
14:08:29 - 22-Jun-26 |
| Sell* | 32 | $14.46448 | Negotiated Trade |
13:53:11 - 22-Jun-26 |
| Sell* | 4 | $14.50432 | Negotiated Trade |
08:35:23 - 22-Jun-26 |
| Sell* | 50 | $14.48638 | Negotiated Trade |
08:03:26 - 22-Jun-26 |
| Buy* | 457 | $14.48 | Automatic Execution |
08:27:45 - 19-Jun-26 |
| Buy* | 317 | $14.476 | Automatic Execution |
08:27:38 - 19-Jun-26 |
| Buy* | 45 | $14.478 | Suspected BUY Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 174,276 | $14.41615 | SI Trade |
17:38:42 - 18-Jun-26 |
| Sell* | 28 | $14.51228 | Negotiated Trade |
11:39:03 - 18-Jun-26 |
| Sell* | 1 | $14.4863 | Negotiated Trade |
10:49:00 - 18-Jun-26 |
| Buy* | 18 | $14.5217 | Suspected BUY Trade |
09:48:17 - 18-Jun-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
08:44:49 - 18-Jun-26 |
| Buy* | 11 | $14.60846 | Suspected BUY Trade |
08:34:55 - 18-Jun-26 |
| Unknown* | 239,435 | $14.65461 | SI Trade |
17:05:57 - 17-Jun-26 |
| Sell* | 34,855 | $14.64 | Uncrossing Trade |
16:35:18 - 17-Jun-26 |
| Sell* | 876 | $14.64 | Automatic Execution |
16:28:48 - 17-Jun-26 |
| Sell* | 390 | $14.638 | Automatic Execution |
16:28:38 - 17-Jun-26 |
| Sell* | 397 | $14.644 | Automatic Execution |
16:28:28 - 17-Jun-26 |
| Sell* | 441 | $14.644 | Automatic Execution |
16:28:18 - 17-Jun-26 |
| Sell* | 370 | $14.644 | Automatic Execution |
16:28:08 - 17-Jun-26 |
| Sell* | 459 | $14.644 | Automatic Execution |
16:27:58 - 17-Jun-26 |
| Sell* | 351 | $14.644 | Automatic Execution |
16:27:48 - 17-Jun-26 |
| Sell* | 429 | $14.644 | Automatic Execution |
16:27:38 - 17-Jun-26 |
| Sell* | 390 | $14.644 | Automatic Execution |
16:27:28 - 17-Jun-26 |
| Sell* | 146 | $14.64 | Automatic Execution |
16:27:18 - 17-Jun-26 |
| Sell* | 241 | $14.64 | Automatic Execution |
16:27:18 - 17-Jun-26 |
| Sell* | 478 | $14.64 | Automatic Execution |
16:27:08 - 17-Jun-26 |
| Sell* | 384 | $14.64 | Automatic Execution |
16:26:58 - 17-Jun-26 |
| Sell* | 356 | $14.64 | Automatic Execution |
16:26:48 - 17-Jun-26 |
| Sell* | 437 | $14.64 | Automatic Execution |
16:26:38 - 17-Jun-26 |
| Sell* | 458 | $14.64 | Automatic Execution |
16:26:28 - 17-Jun-26 |
| Sell* | 356 | $14.64 | Automatic Execution |
16:26:18 - 17-Jun-26 |
| Sell* | 453 | $14.64 | Automatic Execution |
16:26:08 - 17-Jun-26 |
| Sell* | 369 | $14.64 | Automatic Execution |
16:25:58 - 17-Jun-26 |
| Sell* | 377 | $14.64 | Automatic Execution |
16:25:48 - 17-Jun-26 |
| Sell* | 421 | $14.64 | Automatic Execution |
16:25:38 - 17-Jun-26 |
| Sell* | 373 | $14.64 | Automatic Execution |
16:25:28 - 17-Jun-26 |
| Sell* | 422 | $14.64 | Automatic Execution |
16:25:18 - 17-Jun-26 |
| Sell* | 402 | $14.644 | Automatic Execution |
16:25:08 - 17-Jun-26 |
| Sell* | 426 | $14.652 | Automatic Execution |
16:24:58 - 17-Jun-26 |
| Sell* | 388 | $14.652 | Automatic Execution |
16:24:48 - 17-Jun-26 |
| Sell* | 380 | $14.652 | Automatic Execution |
16:24:38 - 17-Jun-26 |
| Sell* | 408 | $14.652 | Automatic Execution |
16:24:28 - 17-Jun-26 |
| Sell* | 419 | $14.652 | Automatic Execution |
16:24:18 - 17-Jun-26 |
| Sell* | 416 | $14.652 | Automatic Execution |
16:24:08 - 17-Jun-26 |
| Sell* | 364 | $14.65 | Automatic Execution |
16:23:58 - 17-Jun-26 |
| Sell* | 411 | $14.65 | Automatic Execution |
16:23:48 - 17-Jun-26 |
| Sell* | 398 | $14.65 | Automatic Execution |
16:23:38 - 17-Jun-26 |
| Sell* | 420 | $14.644 | Automatic Execution |
16:23:28 - 17-Jun-26 |
| Sell* | 402 | $14.654 | Automatic Execution |
16:23:18 - 17-Jun-26 |
| Sell* | 389 | $14.654 | Automatic Execution |
16:23:08 - 17-Jun-26 |
| Sell* | 407 | $14.65 | Automatic Execution |
16:22:58 - 17-Jun-26 |
| Sell* | 21 | $14.654 | Automatic Execution |
16:22:48 - 17-Jun-26 |
| Sell* | 14 | $14.654 | Automatic Execution |
16:22:47 - 17-Jun-26 |
| Sell* | 16 | $14.654 | Automatic Execution |
16:22:47 - 17-Jun-26 |
| Sell* | 20 | $14.654 | Automatic Execution |
16:22:46 - 17-Jun-26 |
| Sell* | 13 | $14.654 | Automatic Execution |
16:22:46 - 17-Jun-26 |
| Sell* | 17 | $14.654 | Automatic Execution |
16:22:45 - 17-Jun-26 |
| Sell* | 11 | $14.654 | Automatic Execution |
16:22:45 - 17-Jun-26 |