| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 15.968 | 15.968 | 15.728 | 15.728 | 0 |
| 13th May 2026 (Wed) | 15.928 | 15.968 | 15.928 | 15.968 | 50,346 |
| 12th May 2026 (Tue) | 15.749 | 15.866 | 15.749 | 15.866 | 504 |
| 11th May 2026 (Mon) | 15.467 | 15.749 | 15.467 | 15.749 | 16 |
| 8th May 2026 (Fri) | 15.484 | 15.484 | 15.484 | 15.467 | 1,891 |
| 7th May 2026 (Thu) | 15.324 | 15.324 | 15.324 | 15.308 | 141,903 |
| 6th May 2026 (Wed) | 15.396 | 15.396 | 15.396 | 15.364 | 2,245 |
| 5th May 2026 (Tue) | 15.456 | 15.627 | 15.456 | 15.627 | 1,466 |
| 4th May 2026 (Mon) | 15.456 | 15.456 | 15.456 | 15.456 | 0 |
| 1st May 2026 (Fri) | 15.394 | 15.456 | 15.394 | 15.456 | 225 |
| 30th Apr 2026 (Thu) | 15.38 | 15.394 | 15.38 | 15.394 | 122 |
| 29th Apr 2026 (Wed) | 15.238 | 15.38 | 15.238 | 15.38 | 63 |
| 28th Apr 2026 (Tue) | 15.252 | 15.252 | 15.238 | 15.238 | 633 |
| 27th Apr 2026 (Mon) | 15.167 | 15.252 | 15.167 | 15.252 | 338 |
| 24th Apr 2026 (Fri) | 15.222 | 15.222 | 15.222 | 15.167 | 817 |
| 23rd Apr 2026 (Thu) | 15.124 | 15.133 | 15.124 | 15.133 | 3,664 |
| 22nd Apr 2026 (Wed) | 15.126 | 15.126 | 15.126 | 15.124 | 1,851 |
| 21st Apr 2026 (Tue) | 14.93 | 14.989 | 14.93 | 14.989 | 161 |
| 20th Apr 2026 (Mon) | 14.764 | 14.93 | 14.764 | 14.93 | 6,468 |
| 17th Apr 2026 (Fri) | 14.686 | 14.686 | 14.686 | 14.764 | 178,322 |
| 16th Apr 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.061 | 8,364 |
| 15th Apr 2026 (Wed) | 14.933 | 14.933 | 14.933 | 14.933 | 9 |
| 14th Apr 2026 (Tue) | 14.924 | 14.924 | 14.924 | 14.933 | 4,159 |
| 13th Apr 2026 (Mon) | 14.822 | 14.961 | 14.822 | 14.961 | 15,295 |
| 10th Apr 2026 (Fri) | 14.79 | 14.822 | 14.79 | 14.822 | 386 |
| 9th Apr 2026 (Thu) | 14.658 | 14.806 | 14.658 | 14.806 | 235 |
| 8th Apr 2026 (Wed) | 14.852 | 14.852 | 14.658 | 14.658 | 5 |
| 7th Apr 2026 (Tue) | 14.91 | 15.024 | 14.838 | 14.852 | 9,268 |
| 6th Apr 2026 (Mon) | 14.684 | 14.684 | 14.684 | 14.684 | 0 |
| 3rd Apr 2026 (Fri) | 14.684 | 14.684 | 14.684 | 14.684 | 0 |
| 2nd Apr 2026 (Thu) | 14.693 | 14.693 | 14.684 | 14.684 | 25 |
| 1st Apr 2026 (Wed) | 14.913 | 14.913 | 14.693 | 14.693 | 4 |
| 31st Mar 2026 (Tue) | 14.925 | 14.925 | 14.913 | 14.913 | 1 |
| 30th Mar 2026 (Mon) | 14.982 | 15.00 | 14.974 | 14.925 | 20,022 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.901 | 2,444 |
| 26th Mar 2026 (Thu) | 14.744 | 14.764 | 14.744 | 14.766 | 314 |
| 25th Mar 2026 (Wed) | 14.632 | 14.632 | 14.624 | 14.624 | 195 |
| 24th Mar 2026 (Tue) | 14.526 | 14.632 | 14.526 | 14.632 | 31 |
| 23rd Mar 2026 (Mon) | 14.845 | 14.845 | 14.526 | 14.526 | 20 |
| 20th Mar 2026 (Fri) | 14.901 | 14.901 | 14.845 | 14.845 | 37 |
| 19th Mar 2026 (Thu) | 14.99 | 14.99 | 14.968 | 14.901 | 15,522 |
| 18th Mar 2026 (Wed) | 14.894 | 15.03 | 14.894 | 15.03 | 249 |
| 17th Mar 2026 (Tue) | 14.886 | 14.894 | 14.886 | 14.894 | 24 |
| 16th Mar 2026 (Mon) | 15.044 | 15.044 | 14.886 | 14.886 | 46 |