| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 15.996 | 15.996 | 15.996 | 15.949 | 959 |
| 29th Oct 2026 (Thu) | 16.115 | 16.115 | 15.955 | 15.955 | 135 |
| 28th Oct 2026 (Wed) | 16.017 | 16.115 | 16.017 | 16.115 | 796,427 |
| 27th Oct 2026 (Tue) | 16.12 | 16.12 | 16.066 | 16.017 | 594 |
| 26th Oct 2026 (Mon) | 16.072 | 16.13 | 16.00 | 16.13 | 1,107,892 |
| 23rd Oct 2026 (Fri) | 16.074 | 16.082 | 16.074 | 16.136 | 38,868 |
| 22nd Oct 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 1,129 |
| 21st Oct 2026 (Wed) | 16.153 | 16.153 | 16.127 | 16.127 | 748 |
| 20th Oct 2026 (Tue) | 16.294 | 16.294 | 16.294 | 16.153 | 85,169 |
| 19th Oct 2026 (Mon) | 16.164 | 16.229 | 16.164 | 16.229 | 3,246 |
| 16th Oct 2026 (Fri) | 16.206 | 16.206 | 16.19 | 16.164 | 884 |
| 15th Oct 2026 (Thu) | 16.164 | 16.164 | 16.164 | 16.261 | 5,209 |
| 14th Oct 2026 (Wed) | 16.26 | 16.26 | 16.24 | 16.252 | 20,467 |
| 13th Oct 2026 (Tue) | 16.301 | 16.39 | 16.301 | 16.39 | 31,051 |
| 12th Oct 2026 (Mon) | 16.172 | 16.172 | 16.172 | 16.301 | 304 |
| 9th Oct 2026 (Fri) | 16.228 | 16.228 | 16.228 | 16.276 | 309 |
| 8th Oct 2026 (Thu) | 16.228 | 16.228 | 16.228 | 16.215 | 254 |
| 7th Oct 2026 (Wed) | 16.134 | 16.134 | 16.134 | 16.134 | 27,763 |
| 6th Oct 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.038 | 2,314 |
| 5th Oct 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.082 | 985 |
| 2nd Oct 2026 (Fri) | 15.915 | 15.915 | 15.852 | 15.852 | 6,434 |
| 1st Oct 2026 (Thu) | 15.892 | 15.896 | 15.892 | 15.915 | 8,639 |
| 30th Sep 2026 (Wed) | 16.052 | 16.052 | 16.052 | 16.052 | 967,164 |
| 29th Sep 2026 (Tue) | 15.904 | 15.904 | 15.904 | 15.933 | 19 |
| 28th Sep 2026 (Mon) | 16.183 | 16.183 | 16.011 | 16.011 | 756 |
| 25th Sep 2026 (Fri) | 16.354 | 16.354 | 16.183 | 16.183 | 24,376 |
| 24th Sep 2026 (Thu) | 16.328 | 16.354 | 16.328 | 16.354 | 75,021 |
| 23rd Sep 2026 (Wed) | 16.164 | 16.206 | 16.164 | 16.206 | 1,277 |
| 22nd Sep 2026 (Tue) | 16.228 | 16.228 | 16.228 | 16.164 | 63 |
| 21st Sep 2026 (Mon) | 16.174 | 16.174 | 16.174 | 16.167 | 12,012 |
| 18th Sep 2026 (Fri) | 16.156 | 16.156 | 16.156 | 16.156 | 2,623 |
| 17th Sep 2026 (Thu) | 16.202 | 16.202 | 16.202 | 16.209 | 3,197 |
| 16th Sep 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.231 | 2,565 |
| 15th Sep 2026 (Tue) | 16.208 | 16.244 | 16.208 | 16.293 | 1,955 |
| 14th Sep 2026 (Mon) | 16.208 | 16.208 | 16.20 | 16.20 | 24,751 |
| 11th Sep 2026 (Fri) | 16.32 | 16.32 | 16.208 | 16.208 | 5,331 |
| 10th Sep 2026 (Thu) | 16.236 | 16.342 | 16.236 | 16.342 | 334 |
| 9th Sep 2026 (Wed) | 16.27 | 16.27 | 16.236 | 16.236 | 12,398 |
| 8th Sep 2026 (Tue) | 16.154 | 16.156 | 16.132 | 16.132 | 91,625 |
| 7th Sep 2026 (Mon) | 16.036 | 16.19 | 16.016 | 16.122 | 8,194 |
| 4th Sep 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.034 | 626 |
| 3rd Sep 2026 (Thu) | 16.016 | 16.074 | 16.016 | 16.088 | 9,858 |
| 2nd Sep 2026 (Wed) | 15.984 | 15.984 | 15.98 | 16.136 | 727,077 |
| 1st Sep 2026 (Tue) | 15.964 | 15.964 | 15.962 | 16.039 | 14,632 |
| 31st Aug 2026 (Mon) | 15.924 | 15.924 | 15.924 | 15.924 | 0 |