| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.061 | 8,364 |
| 15th Apr 2026 (Wed) | 14.933 | 14.933 | 14.933 | 14.933 | 9 |
| 14th Apr 2026 (Tue) | 14.924 | 14.924 | 14.924 | 14.933 | 4,159 |
| 13th Apr 2026 (Mon) | 14.822 | 14.961 | 14.822 | 14.961 | 15,295 |
| 10th Apr 2026 (Fri) | 14.79 | 14.822 | 14.79 | 14.822 | 386 |
| 9th Apr 2026 (Thu) | 14.658 | 14.806 | 14.658 | 14.806 | 235 |
| 8th Apr 2026 (Wed) | 14.852 | 14.852 | 14.658 | 14.658 | 5 |
| 7th Apr 2026 (Tue) | 14.91 | 15.024 | 14.838 | 14.852 | 9,268 |
| 6th Apr 2026 (Mon) | 14.684 | 14.684 | 14.684 | 14.684 | 0 |
| 3rd Apr 2026 (Fri) | 14.684 | 14.684 | 14.684 | 14.684 | 0 |
| 2nd Apr 2026 (Thu) | 14.693 | 14.693 | 14.684 | 14.684 | 25 |
| 1st Apr 2026 (Wed) | 14.913 | 14.913 | 14.693 | 14.693 | 4 |
| 31st Mar 2026 (Tue) | 14.925 | 14.925 | 14.913 | 14.913 | 1 |
| 30th Mar 2026 (Mon) | 14.982 | 15.00 | 14.974 | 14.925 | 20,022 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.901 | 2,444 |
| 26th Mar 2026 (Thu) | 14.744 | 14.764 | 14.744 | 14.766 | 314 |
| 25th Mar 2026 (Wed) | 14.632 | 14.632 | 14.624 | 14.624 | 195 |
| 24th Mar 2026 (Tue) | 14.526 | 14.632 | 14.526 | 14.632 | 31 |
| 23rd Mar 2026 (Mon) | 14.845 | 14.845 | 14.526 | 14.526 | 20 |
| 20th Mar 2026 (Fri) | 14.901 | 14.901 | 14.845 | 14.845 | 37 |
| 19th Mar 2026 (Thu) | 14.99 | 14.99 | 14.968 | 14.901 | 15,522 |
| 18th Mar 2026 (Wed) | 14.894 | 15.03 | 14.894 | 15.03 | 249 |
| 17th Mar 2026 (Tue) | 14.886 | 14.894 | 14.886 | 14.894 | 24 |
| 16th Mar 2026 (Mon) | 15.044 | 15.044 | 14.886 | 14.886 | 46 |
| 13th Mar 2026 (Fri) | 15.085 | 15.085 | 15.044 | 15.044 | 25 |
| 12th Mar 2026 (Thu) | 14.869 | 15.085 | 14.869 | 15.085 | 162 |
| 11th Mar 2026 (Wed) | 14.70 | 14.869 | 14.70 | 14.869 | 65 |
| 10th Mar 2026 (Tue) | 14.69 | 14.70 | 14.69 | 14.70 | 772 |
| 9th Mar 2026 (Mon) | 15.064 | 15.064 | 14.824 | 14.824 | 3,028 |
| 6th Mar 2026 (Fri) | 14.648 | 14.656 | 14.648 | 14.656 | 837 |
| 5th Mar 2026 (Thu) | 14.316 | 14.316 | 14.316 | 14.305 | 1,012 |
| 4th Mar 2026 (Wed) | 14.242 | 14.242 | 14.242 | 14.209 | 1 |
| 3rd Mar 2026 (Tue) | 14.416 | 14.416 | 14.416 | 14.309 | 51 |
| 2nd Mar 2026 (Mon) | 14.426 | 14.426 | 14.426 | 14.243 | 427 |
| 27th Feb 2026 (Fri) | 13.993 | 14.078 | 13.993 | 14.078 | 148 |
| 26th Feb 2026 (Thu) | 13.991 | 13.993 | 13.991 | 13.993 | 49 |
| 25th Feb 2026 (Wed) | 13.917 | 13.991 | 13.917 | 13.991 | 28 |
| 24th Feb 2026 (Tue) | 13.987 | 13.987 | 13.917 | 13.917 | 79 |
| 23rd Feb 2026 (Mon) | 13.902 | 13.902 | 13.902 | 13.987 | 2,611 |
| 20th Feb 2026 (Fri) | 13.70 | 13.837 | 13.70 | 13.837 | 92 |
| 19th Feb 2026 (Thu) | 13.613 | 13.70 | 13.613 | 13.70 | 17 |
| 18th Feb 2026 (Wed) | 13.394 | 13.613 | 13.394 | 13.613 | 43 |
| 17th Feb 2026 (Tue) | 13.532 | 13.532 | 13.394 | 13.394 | 76 |