| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 14.043 | 14.147 | 14.043 | 14.147 | 19 |
| 24th Jun 2026 (Wed) | 14.258 | 14.258 | 14.043 | 14.043 | 426 |
| 23rd Jun 2026 (Tue) | 14.246 | 14.268 | 14.242 | 14.258 | 2,597 |
| 22nd Jun 2026 (Mon) | 14.438 | 14.438 | 14.438 | 14.438 | 129,100 |
| 19th Jun 2026 (Fri) | 14.476 | 14.48 | 14.476 | 14.491 | 819 |
| 18th Jun 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.427 | 174,336 |
| 17th Jun 2026 (Wed) | 14.65 | 14.654 | 14.638 | 14.64 | 292,722 |
| 16th Jun 2026 (Tue) | 14.684 | 14.684 | 14.684 | 14.632 | 241,164 |
| 15th Jun 2026 (Mon) | 14.743 | 14.743 | 14.666 | 14.666 | 21 |
| 12th Jun 2026 (Fri) | 14.859 | 14.859 | 14.743 | 14.743 | 1,348 |
| 11th Jun 2026 (Thu) | 14.887 | 14.887 | 14.859 | 14.859 | 128 |
| 10th Jun 2026 (Wed) | 14.903 | 14.903 | 14.887 | 14.887 | 462,174 |
| 9th Jun 2026 (Tue) | 15.087 | 15.087 | 14.903 | 14.903 | 32 |
| 8th Jun 2026 (Mon) | 15.065 | 15.087 | 15.065 | 15.087 | 97 |
| 5th Jun 2026 (Fri) | 15.306 | 15.306 | 15.065 | 15.065 | 12 |
| 4th Jun 2026 (Thu) | 15.354 | 15.354 | 15.286 | 15.306 | 667,313 |
| 3rd Jun 2026 (Wed) | 15.464 | 15.476 | 15.45 | 15.474 | 727,870 |
| 2nd Jun 2026 (Tue) | 15.446 | 15.456 | 15.426 | 15.456 | 1,250,144 |
| 1st Jun 2026 (Mon) | 15.468 | 15.476 | 15.462 | 15.462 | 2,165,668 |
| 29th May 2026 (Fri) | 15.319 | 15.319 | 15.298 | 15.298 | 99,157 |
| 28th May 2026 (Thu) | 15.238 | 15.258 | 15.23 | 15.319 | 14,404 |
| 27th May 2026 (Wed) | 15.402 | 15.402 | 15.227 | 15.227 | 1,476 |
| 26th May 2026 (Tue) | 15.366 | 15.366 | 15.366 | 15.402 | 1,771 |
| 25th May 2026 (Mon) | 15.476 | 15.476 | 15.476 | 15.476 | 0 |
| 22nd May 2026 (Fri) | 15.51 | 15.582 | 15.476 | 15.476 | 9,785 |
| 21st May 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.668 | 106,686 |
| 20th May 2026 (Wed) | 15.745 | 15.745 | 15.612 | 15.612 | 514 |
| 19th May 2026 (Tue) | 15.758 | 15.758 | 15.745 | 15.745 | 10 |
| 18th May 2026 (Mon) | 15.682 | 15.758 | 15.682 | 15.758 | 1,093 |
| 15th May 2026 (Fri) | 15.728 | 15.728 | 15.57 | 15.57 | 210 |
| 14th May 2026 (Thu) | 15.968 | 15.968 | 15.728 | 15.728 | 0 |
| 13th May 2026 (Wed) | 15.928 | 15.968 | 15.928 | 15.968 | 50,346 |
| 12th May 2026 (Tue) | 15.749 | 15.866 | 15.749 | 15.866 | 504 |
| 11th May 2026 (Mon) | 15.467 | 15.749 | 15.467 | 15.749 | 16 |
| 8th May 2026 (Fri) | 15.484 | 15.484 | 15.484 | 15.467 | 1,891 |
| 7th May 2026 (Thu) | 15.324 | 15.324 | 15.324 | 15.308 | 141,903 |
| 6th May 2026 (Wed) | 15.396 | 15.396 | 15.396 | 15.364 | 2,245 |
| 5th May 2026 (Tue) | 15.456 | 15.627 | 15.456 | 15.627 | 1,466 |
| 4th May 2026 (Mon) | 15.456 | 15.456 | 15.456 | 15.456 | 0 |
| 1st May 2026 (Fri) | 15.394 | 15.456 | 15.394 | 15.456 | 225 |
| 30th Apr 2026 (Thu) | 15.38 | 15.394 | 15.38 | 15.394 | 122 |
| 29th Apr 2026 (Wed) | 15.238 | 15.38 | 15.238 | 15.38 | 63 |
| 28th Apr 2026 (Tue) | 15.252 | 15.252 | 15.238 | 15.238 | 633 |
| 27th Apr 2026 (Mon) | 15.167 | 15.252 | 15.167 | 15.252 | 338 |