| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 15.354 | 15.354 | 15.286 | 15.306 | 667,313 |
| 3rd Jun 2026 (Wed) | 15.464 | 15.476 | 15.45 | 15.474 | 727,870 |
| 2nd Jun 2026 (Tue) | 15.446 | 15.456 | 15.426 | 15.456 | 1,250,144 |
| 1st Jun 2026 (Mon) | 15.468 | 15.476 | 15.462 | 15.462 | 2,165,668 |
| 29th May 2026 (Fri) | 15.319 | 15.319 | 15.298 | 15.298 | 99,157 |
| 28th May 2026 (Thu) | 15.238 | 15.258 | 15.23 | 15.319 | 14,404 |
| 27th May 2026 (Wed) | 15.402 | 15.402 | 15.227 | 15.227 | 1,476 |
| 26th May 2026 (Tue) | 15.366 | 15.366 | 15.366 | 15.402 | 1,771 |
| 25th May 2026 (Mon) | 15.476 | 15.476 | 15.476 | 15.476 | 0 |
| 22nd May 2026 (Fri) | 15.51 | 15.582 | 15.476 | 15.476 | 9,785 |
| 21st May 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.668 | 106,686 |
| 20th May 2026 (Wed) | 15.745 | 15.745 | 15.612 | 15.612 | 514 |
| 19th May 2026 (Tue) | 15.758 | 15.758 | 15.745 | 15.745 | 10 |
| 18th May 2026 (Mon) | 15.682 | 15.758 | 15.682 | 15.758 | 1,093 |
| 15th May 2026 (Fri) | 15.728 | 15.728 | 15.57 | 15.57 | 210 |
| 14th May 2026 (Thu) | 15.968 | 15.968 | 15.728 | 15.728 | 0 |
| 13th May 2026 (Wed) | 15.928 | 15.968 | 15.928 | 15.968 | 50,346 |
| 12th May 2026 (Tue) | 15.749 | 15.866 | 15.749 | 15.866 | 504 |
| 11th May 2026 (Mon) | 15.467 | 15.749 | 15.467 | 15.749 | 16 |
| 8th May 2026 (Fri) | 15.484 | 15.484 | 15.484 | 15.467 | 1,891 |
| 7th May 2026 (Thu) | 15.324 | 15.324 | 15.324 | 15.308 | 141,903 |
| 6th May 2026 (Wed) | 15.396 | 15.396 | 15.396 | 15.364 | 2,245 |
| 5th May 2026 (Tue) | 15.456 | 15.627 | 15.456 | 15.627 | 1,466 |
| 4th May 2026 (Mon) | 15.456 | 15.456 | 15.456 | 15.456 | 0 |
| 1st May 2026 (Fri) | 15.394 | 15.456 | 15.394 | 15.456 | 225 |
| 30th Apr 2026 (Thu) | 15.38 | 15.394 | 15.38 | 15.394 | 122 |
| 29th Apr 2026 (Wed) | 15.238 | 15.38 | 15.238 | 15.38 | 63 |
| 28th Apr 2026 (Tue) | 15.252 | 15.252 | 15.238 | 15.238 | 633 |
| 27th Apr 2026 (Mon) | 15.167 | 15.252 | 15.167 | 15.252 | 338 |
| 24th Apr 2026 (Fri) | 15.222 | 15.222 | 15.222 | 15.167 | 817 |
| 23rd Apr 2026 (Thu) | 15.124 | 15.133 | 15.124 | 15.133 | 3,664 |
| 22nd Apr 2026 (Wed) | 15.126 | 15.126 | 15.126 | 15.124 | 1,851 |
| 21st Apr 2026 (Tue) | 14.93 | 14.989 | 14.93 | 14.989 | 161 |
| 20th Apr 2026 (Mon) | 14.764 | 14.93 | 14.764 | 14.93 | 6,468 |
| 17th Apr 2026 (Fri) | 14.686 | 14.686 | 14.686 | 14.764 | 178,322 |
| 16th Apr 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.061 | 8,364 |
| 15th Apr 2026 (Wed) | 14.933 | 14.933 | 14.933 | 14.933 | 9 |
| 14th Apr 2026 (Tue) | 14.924 | 14.924 | 14.924 | 14.933 | 4,159 |
| 13th Apr 2026 (Mon) | 14.822 | 14.961 | 14.822 | 14.961 | 15,295 |
| 10th Apr 2026 (Fri) | 14.79 | 14.822 | 14.79 | 14.822 | 386 |
| 9th Apr 2026 (Thu) | 14.658 | 14.806 | 14.658 | 14.806 | 235 |
| 8th Apr 2026 (Wed) | 14.852 | 14.852 | 14.658 | 14.658 | 5 |
| 7th Apr 2026 (Tue) | 14.91 | 15.024 | 14.838 | 14.852 | 9,268 |
| 6th Apr 2026 (Mon) | 14.684 | 14.684 | 14.684 | 14.684 | 0 |