| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 16.156 | 16.156 | 16.156 | 16.156 | 2,623 |
| 17th Sep 2026 (Thu) | 16.202 | 16.202 | 16.202 | 16.209 | 3,197 |
| 16th Sep 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.231 | 2,565 |
| 15th Sep 2026 (Tue) | 16.208 | 16.244 | 16.208 | 16.293 | 1,955 |
| 14th Sep 2026 (Mon) | 16.208 | 16.208 | 16.20 | 16.20 | 24,751 |
| 11th Sep 2026 (Fri) | 16.32 | 16.32 | 16.208 | 16.208 | 5,331 |
| 10th Sep 2026 (Thu) | 16.236 | 16.342 | 16.236 | 16.342 | 334 |
| 9th Sep 2026 (Wed) | 16.27 | 16.27 | 16.236 | 16.236 | 12,398 |
| 8th Sep 2026 (Tue) | 16.154 | 16.156 | 16.132 | 16.132 | 91,625 |
| 7th Sep 2026 (Mon) | 16.036 | 16.19 | 16.016 | 16.122 | 8,194 |
| 4th Sep 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.034 | 626 |
| 3rd Sep 2026 (Thu) | 16.016 | 16.074 | 16.016 | 16.088 | 9,858 |
| 2nd Sep 2026 (Wed) | 15.984 | 15.984 | 15.98 | 16.136 | 727,077 |
| 1st Sep 2026 (Tue) | 15.964 | 15.964 | 15.962 | 16.039 | 14,632 |
| 31st Aug 2026 (Mon) | 15.924 | 15.924 | 15.924 | 15.924 | 0 |
| 28th Aug 2026 (Fri) | 15.80 | 15.924 | 15.80 | 15.924 | 15 |
| 27th Aug 2026 (Thu) | 15.75 | 15.776 | 15.75 | 15.80 | 3,497 |
| 26th Aug 2026 (Wed) | 15.69 | 15.712 | 15.69 | 15.712 | 70 |
| 25th Aug 2026 (Tue) | 15.768 | 15.768 | 15.69 | 15.69 | 219,331 |
| 24th Aug 2026 (Mon) | 15.768 | 15.768 | 15.768 | 15.768 | 9,771 |
| 21st Aug 2026 (Fri) | 15.868 | 15.868 | 15.868 | 15.848 | 5,364 |
| 20th Aug 2026 (Thu) | 15.752 | 15.752 | 15.752 | 15.775 | 210 |
| 19th Aug 2026 (Wed) | 15.529 | 15.695 | 15.529 | 15.695 | 137 |
| 18th Aug 2026 (Tue) | 15.466 | 15.529 | 15.466 | 15.529 | 265 |
| 17th Aug 2026 (Mon) | 15.412 | 15.412 | 15.412 | 15.466 | 92 |
| 14th Aug 2026 (Fri) | 15.298 | 15.298 | 15.298 | 15.318 | 100 |
| 13th Aug 2026 (Thu) | 15.372 | 15.372 | 15.319 | 15.319 | 359 |
| 12th Aug 2026 (Wed) | 15.263 | 15.372 | 15.263 | 15.372 | 48 |
| 11th Aug 2026 (Tue) | 15.28 | 15.288 | 15.28 | 15.263 | 14,540 |
| 10th Aug 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.272 | 1,104 |
| 7th Aug 2026 (Fri) | 14.852 | 15.035 | 14.852 | 15.035 | 382 |
| 6th Aug 2026 (Thu) | 14.818 | 14.852 | 14.818 | 14.852 | 20 |
| 5th Aug 2026 (Wed) | 14.721 | 14.818 | 14.721 | 14.818 | 557,328 |
| 4th Aug 2026 (Tue) | 14.818 | 14.818 | 14.818 | 14.721 | 372 |
| 3rd Aug 2026 (Mon) | 14.784 | 14.818 | 14.784 | 14.818 | 48,628 |
| 31st Jul 2026 (Fri) | 14.894 | 14.894 | 14.894 | 14.894 | 917 |
| 30th Jul 2026 (Thu) | 14.923 | 14.936 | 14.923 | 14.936 | 9 |
| 29th Jul 2026 (Wed) | 14.78 | 14.923 | 14.78 | 14.923 | 372 |
| 28th Jul 2026 (Tue) | 14.95 | 14.95 | 14.78 | 14.78 | 4,750 |
| 27th Jul 2026 (Mon) | 15.002 | 15.002 | 14.976 | 14.95 | 1,970 |
| 24th Jul 2026 (Fri) | 15.242 | 15.242 | 15.173 | 15.173 | 2 |
| 23rd Jul 2026 (Thu) | 15.27 | 15.272 | 15.238 | 15.242 | 17,029 |
| 22nd Jul 2026 (Wed) | 15.168 | 15.168 | 15.168 | 15.198 | 13,573 |
| 21st Jul 2026 (Tue) | 14.896 | 15.044 | 14.896 | 15.044 | 463 |
| 20th Jul 2026 (Mon) | 14.908 | 14.908 | 14.908 | 14.896 | 377 |