| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 15.80 | 15.924 | 15.80 | 15.924 | 15 |
| 27th Aug 2026 (Thu) | 15.75 | 15.776 | 15.75 | 15.80 | 3,497 |
| 26th Aug 2026 (Wed) | 15.69 | 15.712 | 15.69 | 15.712 | 70 |
| 25th Aug 2026 (Tue) | 15.768 | 15.768 | 15.69 | 15.69 | 219,331 |
| 24th Aug 2026 (Mon) | 15.768 | 15.768 | 15.768 | 15.768 | 9,771 |
| 21st Aug 2026 (Fri) | 15.868 | 15.868 | 15.868 | 15.848 | 5,364 |
| 20th Aug 2026 (Thu) | 15.752 | 15.752 | 15.752 | 15.775 | 210 |
| 19th Aug 2026 (Wed) | 15.529 | 15.695 | 15.529 | 15.695 | 137 |
| 18th Aug 2026 (Tue) | 15.466 | 15.529 | 15.466 | 15.529 | 265 |
| 17th Aug 2026 (Mon) | 15.412 | 15.412 | 15.412 | 15.466 | 92 |
| 14th Aug 2026 (Fri) | 15.298 | 15.298 | 15.298 | 15.318 | 100 |
| 13th Aug 2026 (Thu) | 15.372 | 15.372 | 15.319 | 15.319 | 359 |
| 12th Aug 2026 (Wed) | 15.263 | 15.372 | 15.263 | 15.372 | 48 |
| 11th Aug 2026 (Tue) | 15.28 | 15.288 | 15.28 | 15.263 | 14,540 |
| 10th Aug 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.272 | 1,104 |
| 7th Aug 2026 (Fri) | 14.852 | 15.035 | 14.852 | 15.035 | 382 |
| 6th Aug 2026 (Thu) | 14.818 | 14.852 | 14.818 | 14.852 | 20 |
| 5th Aug 2026 (Wed) | 14.721 | 14.818 | 14.721 | 14.818 | 557,328 |
| 4th Aug 2026 (Tue) | 14.818 | 14.818 | 14.818 | 14.721 | 372 |
| 3rd Aug 2026 (Mon) | 14.784 | 14.818 | 14.784 | 14.818 | 48,628 |
| 31st Jul 2026 (Fri) | 14.894 | 14.894 | 14.894 | 14.894 | 917 |
| 30th Jul 2026 (Thu) | 14.923 | 14.936 | 14.923 | 14.936 | 9 |
| 29th Jul 2026 (Wed) | 14.78 | 14.923 | 14.78 | 14.923 | 372 |
| 28th Jul 2026 (Tue) | 14.95 | 14.95 | 14.78 | 14.78 | 4,750 |
| 27th Jul 2026 (Mon) | 15.002 | 15.002 | 14.976 | 14.95 | 1,970 |
| 24th Jul 2026 (Fri) | 15.242 | 15.242 | 15.173 | 15.173 | 2 |
| 23rd Jul 2026 (Thu) | 15.27 | 15.272 | 15.238 | 15.242 | 17,029 |
| 22nd Jul 2026 (Wed) | 15.168 | 15.168 | 15.168 | 15.198 | 13,573 |
| 21st Jul 2026 (Tue) | 14.896 | 15.044 | 14.896 | 15.044 | 463 |
| 20th Jul 2026 (Mon) | 14.908 | 14.908 | 14.908 | 14.896 | 377 |
| 17th Jul 2026 (Fri) | 14.805 | 14.865 | 14.805 | 14.865 | 73,140 |
| 16th Jul 2026 (Thu) | 14.816 | 14.816 | 14.816 | 14.805 | 2,558 |
| 15th Jul 2026 (Wed) | 14.80 | 14.824 | 14.80 | 14.824 | 391 |
| 14th Jul 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 6,865 |
| 13th Jul 2026 (Mon) | 14.528 | 14.65 | 14.528 | 14.65 | 66 |
| 10th Jul 2026 (Fri) | 14.62 | 14.62 | 14.528 | 14.528 | 20 |
| 9th Jul 2026 (Thu) | 14.606 | 14.606 | 14.606 | 14.62 | 362 |
| 8th Jul 2026 (Wed) | 14.608 | 14.608 | 14.608 | 14.625 | 2,269 |
| 7th Jul 2026 (Tue) | 14.382 | 14.439 | 14.382 | 14.439 | 89 |
| 6th Jul 2026 (Mon) | 14.171 | 14.382 | 14.171 | 14.382 | 551 |
| 3rd Jul 2026 (Fri) | 14.136 | 14.171 | 14.136 | 14.171 | 71 |
| 2nd Jul 2026 (Thu) | 14.138 | 14.138 | 14.136 | 14.136 | 17 |
| 1st Jul 2026 (Wed) | 14.094 | 14.094 | 14.094 | 14.138 | 67 |
| 30th Jun 2026 (Tue) | 14.047 | 14.116 | 14.047 | 14.116 | 383 |
| 29th Jun 2026 (Mon) | 14.118 | 14.118 | 14.047 | 14.047 | 89 |