| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 14.852 | 15.035 | 14.852 | 15.035 | 382 |
| 6th Aug 2026 (Thu) | 14.818 | 14.852 | 14.818 | 14.852 | 20 |
| 5th Aug 2026 (Wed) | 14.721 | 14.818 | 14.721 | 14.818 | 557,328 |
| 4th Aug 2026 (Tue) | 14.818 | 14.818 | 14.818 | 14.721 | 372 |
| 3rd Aug 2026 (Mon) | 14.784 | 14.818 | 14.784 | 14.818 | 48,628 |
| 31st Jul 2026 (Fri) | 14.894 | 14.894 | 14.894 | 14.894 | 917 |
| 30th Jul 2026 (Thu) | 14.923 | 14.936 | 14.923 | 14.936 | 9 |
| 29th Jul 2026 (Wed) | 14.78 | 14.923 | 14.78 | 14.923 | 372 |
| 28th Jul 2026 (Tue) | 14.95 | 14.95 | 14.78 | 14.78 | 4,750 |
| 27th Jul 2026 (Mon) | 15.002 | 15.002 | 14.976 | 14.95 | 1,970 |
| 24th Jul 2026 (Fri) | 15.242 | 15.242 | 15.173 | 15.173 | 2 |
| 23rd Jul 2026 (Thu) | 15.27 | 15.272 | 15.238 | 15.242 | 17,029 |
| 22nd Jul 2026 (Wed) | 15.168 | 15.168 | 15.168 | 15.198 | 13,573 |
| 21st Jul 2026 (Tue) | 14.896 | 15.044 | 14.896 | 15.044 | 463 |
| 20th Jul 2026 (Mon) | 14.908 | 14.908 | 14.908 | 14.896 | 377 |
| 17th Jul 2026 (Fri) | 14.805 | 14.865 | 14.805 | 14.865 | 73,140 |
| 16th Jul 2026 (Thu) | 14.816 | 14.816 | 14.816 | 14.805 | 2,558 |
| 15th Jul 2026 (Wed) | 14.80 | 14.824 | 14.80 | 14.824 | 391 |
| 14th Jul 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 6,865 |
| 13th Jul 2026 (Mon) | 14.528 | 14.65 | 14.528 | 14.65 | 66 |
| 10th Jul 2026 (Fri) | 14.62 | 14.62 | 14.528 | 14.528 | 20 |
| 9th Jul 2026 (Thu) | 14.606 | 14.606 | 14.606 | 14.62 | 362 |
| 8th Jul 2026 (Wed) | 14.608 | 14.608 | 14.608 | 14.625 | 2,269 |
| 7th Jul 2026 (Tue) | 14.382 | 14.439 | 14.382 | 14.439 | 89 |
| 6th Jul 2026 (Mon) | 14.171 | 14.382 | 14.171 | 14.382 | 551 |
| 3rd Jul 2026 (Fri) | 14.136 | 14.171 | 14.136 | 14.171 | 71 |
| 2nd Jul 2026 (Thu) | 14.138 | 14.138 | 14.136 | 14.136 | 17 |
| 1st Jul 2026 (Wed) | 14.094 | 14.094 | 14.094 | 14.138 | 67 |
| 30th Jun 2026 (Tue) | 14.047 | 14.116 | 14.047 | 14.116 | 383 |
| 29th Jun 2026 (Mon) | 14.118 | 14.118 | 14.047 | 14.047 | 89 |
| 26th Jun 2026 (Fri) | 14.147 | 14.147 | 14.118 | 14.118 | 32 |
| 25th Jun 2026 (Thu) | 14.043 | 14.147 | 14.043 | 14.147 | 19 |
| 24th Jun 2026 (Wed) | 14.258 | 14.258 | 14.043 | 14.043 | 426 |
| 23rd Jun 2026 (Tue) | 14.246 | 14.268 | 14.242 | 14.258 | 2,597 |
| 22nd Jun 2026 (Mon) | 14.438 | 14.438 | 14.438 | 14.438 | 129,100 |
| 19th Jun 2026 (Fri) | 14.476 | 14.48 | 14.476 | 14.491 | 819 |
| 18th Jun 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.427 | 174,336 |
| 17th Jun 2026 (Wed) | 14.65 | 14.654 | 14.638 | 14.64 | 292,722 |
| 16th Jun 2026 (Tue) | 14.684 | 14.684 | 14.684 | 14.632 | 241,164 |
| 15th Jun 2026 (Mon) | 14.743 | 14.743 | 14.666 | 14.666 | 21 |
| 12th Jun 2026 (Fri) | 14.859 | 14.859 | 14.743 | 14.743 | 1,348 |
| 11th Jun 2026 (Thu) | 14.887 | 14.887 | 14.859 | 14.859 | 128 |
| 10th Jun 2026 (Wed) | 14.903 | 14.903 | 14.887 | 14.887 | 462,174 |
| 9th Jun 2026 (Tue) | 15.087 | 15.087 | 14.903 | 14.903 | 32 |
| 8th Jun 2026 (Mon) | 15.065 | 15.087 | 15.065 | 15.087 | 97 |