| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 48.87 | 49.0625 | 48.87 | 49.0625 | 0 |
| 3rd Sep 2026 (Thu) | 47.835 | 48.87 | 47.835 | 48.87 | 0 |
| 2nd Sep 2026 (Wed) | 47.9375 | 47.9375 | 47.835 | 47.835 | 0 |
| 1st Sep 2026 (Tue) | 48.6475 | 48.6475 | 47.9375 | 47.9375 | 0 |
| 31st Aug 2026 (Mon) | 48.6475 | 48.6475 | 48.6475 | 48.6475 | 0 |
| 28th Aug 2026 (Fri) | 48.1825 | 48.6475 | 48.1825 | 48.6475 | 0 |
| 27th Aug 2026 (Thu) | 48.205 | 48.205 | 48.1825 | 48.1825 | 0 |
| 26th Aug 2026 (Wed) | 48.125 | 48.205 | 48.125 | 48.205 | 0 |
| 25th Aug 2026 (Tue) | 47.7975 | 48.125 | 47.7975 | 48.125 | 0 |
| 24th Aug 2026 (Mon) | 47.9125 | 47.9125 | 47.7975 | 47.7975 | 0 |
| 21st Aug 2026 (Fri) | 47.855 | 47.9125 | 47.855 | 47.9125 | 0 |
| 20th Aug 2026 (Thu) | 48.0225 | 48.0225 | 47.855 | 47.855 | 0 |
| 19th Aug 2026 (Wed) | 48.0025 | 48.0225 | 48.0025 | 48.0225 | 0 |
| 18th Aug 2026 (Tue) | 49.725 | 49.725 | 48.0025 | 48.0025 | 0 |
| 17th Aug 2026 (Mon) | 49.8025 | 49.8025 | 49.725 | 49.725 | 0 |
| 14th Aug 2026 (Fri) | 49.965 | 49.965 | 49.8025 | 49.8025 | 0 |
| 13th Aug 2026 (Thu) | 49.6775 | 49.965 | 49.6775 | 49.965 | 0 |
| 12th Aug 2026 (Wed) | 49.22 | 49.6775 | 49.22 | 49.6775 | 0 |
| 11th Aug 2026 (Tue) | 49.0725 | 49.22 | 49.0725 | 49.22 | 0 |
| 10th Aug 2026 (Mon) | 49.1725 | 49.1725 | 49.0725 | 49.0725 | 0 |
| 7th Aug 2026 (Fri) | 48.6275 | 49.1725 | 48.6275 | 49.1725 | 0 |
| 6th Aug 2026 (Thu) | 48.5425 | 48.6275 | 48.5425 | 48.6275 | 0 |
| 5th Aug 2026 (Wed) | 47.7225 | 48.5425 | 47.7225 | 48.5425 | 0 |
| 4th Aug 2026 (Tue) | 47.32 | 47.7225 | 47.32 | 47.7225 | 0 |
| 3rd Aug 2026 (Mon) | 46.9325 | 47.32 | 46.9325 | 47.32 | 0 |
| 31st Jul 2026 (Fri) | 47.445 | 47.445 | 46.9325 | 46.9325 | 0 |
| 30th Jul 2026 (Thu) | 46.0625 | 47.445 | 46.0625 | 47.445 | 0 |
| 29th Jul 2026 (Wed) | 46.2475 | 46.2475 | 46.0625 | 46.0625 | 0 |
| 28th Jul 2026 (Tue) | 46.7375 | 46.7375 | 46.2475 | 46.2475 | 0 |
| 27th Jul 2026 (Mon) | 46.6775 | 46.7375 | 46.6775 | 46.7375 | 0 |
| 24th Jul 2026 (Fri) | 46.2325 | 46.6775 | 46.2325 | 46.6775 | 0 |
| 23rd Jul 2026 (Thu) | 46.8875 | 46.8875 | 46.2325 | 46.2325 | 0 |
| 22nd Jul 2026 (Wed) | 47.3925 | 47.3925 | 46.8875 | 46.8875 | 0 |
| 21st Jul 2026 (Tue) | 47.23 | 47.235 | 47.23 | 47.3925 | 1,138 |
| 20th Jul 2026 (Mon) | 46.3925 | 46.705 | 46.3925 | 46.705 | 0 |
| 17th Jul 2026 (Fri) | 47.39 | 47.39 | 46.3925 | 46.3925 | 0 |
| 16th Jul 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.39 | 109 |
| 15th Jul 2026 (Wed) | 48.415 | 48.415 | 47.7675 | 47.7675 | 0 |
| 14th Jul 2026 (Tue) | 47.7625 | 48.415 | 47.7625 | 48.415 | 0 |
| 13th Jul 2026 (Mon) | 47.715 | 47.715 | 47.685 | 47.7625 | 392 |
| 10th Jul 2026 (Fri) | 47.815 | 47.815 | 47.76 | 48.12 | 976 |
| 9th Jul 2026 (Thu) | 46.505 | 47.555 | 46.505 | 47.555 | 0 |
| 8th Jul 2026 (Wed) | 47.4675 | 47.4675 | 46.505 | 46.505 | 0 |
| 7th Jul 2026 (Tue) | 47.755 | 47.755 | 47.755 | 47.4675 | 3 |