| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 45.75 | 45.75 | 45.735 | 45.62 | 228 |
| 4th Jun 2026 (Thu) | 46.4075 | 46.4075 | 46.255 | 46.255 | 0 |
| 3rd Jun 2026 (Wed) | 46.2575 | 46.4075 | 46.2575 | 46.4075 | 0 |
| 2nd Jun 2026 (Tue) | 45.915 | 46.16 | 45.915 | 46.2575 | 2,295 |
| 1st Jun 2026 (Mon) | 46.245 | 46.245 | 46.24 | 45.9325 | 228 |
| 29th May 2026 (Fri) | 45.8425 | 46.155 | 45.8425 | 46.155 | 0 |
| 28th May 2026 (Thu) | 45.6075 | 45.8425 | 45.6075 | 45.8425 | 0 |
| 27th May 2026 (Wed) | 45.935 | 45.935 | 45.6075 | 45.6075 | 0 |
| 26th May 2026 (Tue) | 45.4675 | 45.935 | 45.4675 | 45.935 | 0 |
| 25th May 2026 (Mon) | 45.4675 | 45.4675 | 45.4675 | 45.4675 | 0 |
| 22nd May 2026 (Fri) | 44.785 | 45.4675 | 44.785 | 45.4675 | 0 |
| 21st May 2026 (Thu) | 44.715 | 44.74 | 44.715 | 44.785 | 238 |
| 20th May 2026 (Wed) | 44.775 | 44.9225 | 44.775 | 44.9225 | 0 |
| 19th May 2026 (Tue) | 44.9325 | 44.9325 | 44.775 | 44.775 | 0 |
| 18th May 2026 (Mon) | 45.2325 | 45.2325 | 44.9325 | 44.9325 | 0 |
| 15th May 2026 (Fri) | 45.8875 | 45.8875 | 45.2325 | 45.2325 | 0 |
| 14th May 2026 (Thu) | 46.5125 | 46.5125 | 45.8875 | 45.8875 | 0 |
| 13th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.5125 | 2 |
| 12th May 2026 (Tue) | 46.4075 | 46.4075 | 45.8775 | 45.8775 | 0 |
| 11th May 2026 (Mon) | 46.095 | 46.185 | 46.095 | 46.4075 | 457 |
| 8th May 2026 (Fri) | 45.895 | 46.275 | 45.895 | 46.275 | 0 |
| 7th May 2026 (Thu) | 45.8175 | 45.895 | 45.8175 | 45.895 | 0 |
| 6th May 2026 (Wed) | 44.6225 | 45.8175 | 44.6225 | 45.8175 | 0 |
| 5th May 2026 (Tue) | 44.275 | 44.6225 | 44.275 | 44.6225 | 0 |
| 4th May 2026 (Mon) | 44.275 | 44.275 | 44.275 | 44.275 | 0 |
| 1st May 2026 (Fri) | 44.4775 | 44.4775 | 44.275 | 44.275 | 0 |
| 30th Apr 2026 (Thu) | 43.6525 | 44.4775 | 43.6525 | 44.4775 | 0 |
| 29th Apr 2026 (Wed) | 43.9675 | 43.9675 | 43.6525 | 43.6525 | 0 |
| 28th Apr 2026 (Tue) | 44.2025 | 44.2025 | 43.9675 | 43.9675 | 0 |
| 27th Apr 2026 (Mon) | 43.605 | 44.2025 | 43.605 | 44.2025 | 0 |
| 24th Apr 2026 (Fri) | 43.885 | 43.885 | 43.605 | 43.605 | 0 |
| 23rd Apr 2026 (Thu) | 43.99 | 43.99 | 43.885 | 43.885 | 0 |
| 22nd Apr 2026 (Wed) | 43.99 | 44.075 | 43.99 | 43.99 | 595 |
| 21st Apr 2026 (Tue) | 44.845 | 44.845 | 44.015 | 44.015 | 0 |
| 20th Apr 2026 (Mon) | 45.33 | 45.33 | 44.845 | 44.845 | 0 |
| 17th Apr 2026 (Fri) | 44.6925 | 45.33 | 44.6925 | 45.33 | 0 |
| 16th Apr 2026 (Thu) | 44.5875 | 44.6925 | 44.5875 | 44.6925 | 0 |
| 15th Apr 2026 (Wed) | 44.4925 | 44.5875 | 44.4925 | 44.5875 | 0 |
| 14th Apr 2026 (Tue) | 43.40 | 44.4925 | 43.40 | 44.4925 | 0 |
| 13th Apr 2026 (Mon) | 43.835 | 43.835 | 43.40 | 43.40 | 0 |
| 10th Apr 2026 (Fri) | 43.2625 | 43.835 | 43.2625 | 43.835 | 0 |
| 9th Apr 2026 (Thu) | 44.165 | 44.165 | 44.165 | 43.2625 | 0 |
| 8th Apr 2026 (Wed) | 41.5475 | 44.165 | 41.5475 | 44.165 | 0 |