| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 47.4675 | 47.4675 | 46.505 | 46.505 | 0 |
| 7th Jul 2026 (Tue) | 47.755 | 47.755 | 47.755 | 47.4675 | 3 |
| 6th Jul 2026 (Mon) | 48.085 | 48.085 | 48.05 | 48.2725 | 220 |
| 3rd Jul 2026 (Fri) | 48.14 | 48.14 | 48.14 | 48.0225 | 1 |
| 2nd Jul 2026 (Thu) | 47.4675 | 47.4675 | 47.4375 | 47.4375 | 0 |
| 1st Jul 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.4675 | 1 |
| 30th Jun 2026 (Tue) | 47.0725 | 47.3375 | 47.0725 | 47.3375 | 0 |
| 29th Jun 2026 (Mon) | 47.06 | 47.0725 | 47.06 | 47.0725 | 0 |
| 26th Jun 2026 (Fri) | 47.3325 | 47.3325 | 47.06 | 47.06 | 0 |
| 25th Jun 2026 (Thu) | 46.6575 | 47.3325 | 46.6575 | 47.3325 | 0 |
| 24th Jun 2026 (Wed) | 46.5475 | 46.6575 | 46.5475 | 46.6575 | 0 |
| 23rd Jun 2026 (Tue) | 48.455 | 48.455 | 46.5475 | 46.5475 | 0 |
| 22nd Jun 2026 (Mon) | 47.9675 | 48.455 | 47.9675 | 48.455 | 0 |
| 19th Jun 2026 (Fri) | 48.4425 | 48.4425 | 47.9675 | 47.9675 | 0 |
| 18th Jun 2026 (Thu) | 47.94 | 48.4425 | 47.94 | 48.4425 | 0 |
| 17th Jun 2026 (Wed) | 47.78 | 47.92 | 47.77 | 47.94 | 452 |
| 16th Jun 2026 (Tue) | 46.9925 | 47.2725 | 46.9925 | 47.2725 | 0 |
| 15th Jun 2026 (Mon) | 46.405 | 46.9925 | 46.405 | 46.9925 | 0 |
| 12th Jun 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.405 | 117 |
| 11th Jun 2026 (Thu) | 44.7825 | 45.005 | 44.7825 | 45.005 | 0 |
| 10th Jun 2026 (Wed) | 45.165 | 45.165 | 44.7825 | 44.7825 | 0 |
| 9th Jun 2026 (Tue) | 45.92 | 45.92 | 45.37 | 45.165 | 944 |
| 8th Jun 2026 (Mon) | 45.62 | 45.6425 | 45.62 | 45.6425 | 0 |
| 5th Jun 2026 (Fri) | 45.75 | 45.75 | 45.735 | 45.62 | 228 |
| 4th Jun 2026 (Thu) | 46.4075 | 46.4075 | 46.255 | 46.255 | 0 |
| 3rd Jun 2026 (Wed) | 46.2575 | 46.4075 | 46.2575 | 46.4075 | 0 |
| 2nd Jun 2026 (Tue) | 45.915 | 46.16 | 45.915 | 46.2575 | 2,295 |
| 1st Jun 2026 (Mon) | 46.245 | 46.245 | 46.24 | 45.9325 | 228 |
| 29th May 2026 (Fri) | 45.8425 | 46.155 | 45.8425 | 46.155 | 0 |
| 28th May 2026 (Thu) | 45.6075 | 45.8425 | 45.6075 | 45.8425 | 0 |
| 27th May 2026 (Wed) | 45.935 | 45.935 | 45.6075 | 45.6075 | 0 |
| 26th May 2026 (Tue) | 45.4675 | 45.935 | 45.4675 | 45.935 | 0 |
| 25th May 2026 (Mon) | 45.4675 | 45.4675 | 45.4675 | 45.4675 | 0 |
| 22nd May 2026 (Fri) | 44.785 | 45.4675 | 44.785 | 45.4675 | 0 |
| 21st May 2026 (Thu) | 44.715 | 44.74 | 44.715 | 44.785 | 238 |
| 20th May 2026 (Wed) | 44.775 | 44.9225 | 44.775 | 44.9225 | 0 |
| 19th May 2026 (Tue) | 44.9325 | 44.9325 | 44.775 | 44.775 | 0 |
| 18th May 2026 (Mon) | 45.2325 | 45.2325 | 44.9325 | 44.9325 | 0 |
| 15th May 2026 (Fri) | 45.8875 | 45.8875 | 45.2325 | 45.2325 | 0 |
| 14th May 2026 (Thu) | 46.5125 | 46.5125 | 45.8875 | 45.8875 | 0 |
| 13th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.5125 | 2 |
| 12th May 2026 (Tue) | 46.4075 | 46.4075 | 45.8775 | 45.8775 | 0 |
| 11th May 2026 (Mon) | 46.095 | 46.185 | 46.095 | 46.4075 | 457 |