| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 46.4075 | 46.4075 | 45.8775 | 45.8775 | 0 |
| 11th May 2026 (Mon) | 46.095 | 46.185 | 46.095 | 46.4075 | 457 |
| 8th May 2026 (Fri) | 45.895 | 46.275 | 45.895 | 46.275 | 0 |
| 7th May 2026 (Thu) | 45.8175 | 45.895 | 45.8175 | 45.895 | 0 |
| 6th May 2026 (Wed) | 44.6225 | 45.8175 | 44.6225 | 45.8175 | 0 |
| 5th May 2026 (Tue) | 44.275 | 44.6225 | 44.275 | 44.6225 | 0 |
| 4th May 2026 (Mon) | 44.275 | 44.275 | 44.275 | 44.275 | 0 |
| 1st May 2026 (Fri) | 44.4775 | 44.4775 | 44.275 | 44.275 | 0 |
| 30th Apr 2026 (Thu) | 43.6525 | 44.4775 | 43.6525 | 44.4775 | 0 |
| 29th Apr 2026 (Wed) | 43.9675 | 43.9675 | 43.6525 | 43.6525 | 0 |
| 28th Apr 2026 (Tue) | 44.2025 | 44.2025 | 43.9675 | 43.9675 | 0 |
| 27th Apr 2026 (Mon) | 43.605 | 44.2025 | 43.605 | 44.2025 | 0 |
| 24th Apr 2026 (Fri) | 43.885 | 43.885 | 43.605 | 43.605 | 0 |
| 23rd Apr 2026 (Thu) | 43.99 | 43.99 | 43.885 | 43.885 | 0 |
| 22nd Apr 2026 (Wed) | 43.99 | 44.075 | 43.99 | 43.99 | 595 |
| 21st Apr 2026 (Tue) | 44.845 | 44.845 | 44.015 | 44.015 | 0 |
| 20th Apr 2026 (Mon) | 45.33 | 45.33 | 44.845 | 44.845 | 0 |
| 17th Apr 2026 (Fri) | 44.6925 | 45.33 | 44.6925 | 45.33 | 0 |
| 16th Apr 2026 (Thu) | 44.5875 | 44.6925 | 44.5875 | 44.6925 | 0 |
| 15th Apr 2026 (Wed) | 44.4925 | 44.5875 | 44.4925 | 44.5875 | 0 |
| 14th Apr 2026 (Tue) | 43.40 | 44.4925 | 43.40 | 44.4925 | 0 |
| 13th Apr 2026 (Mon) | 43.835 | 43.835 | 43.40 | 43.40 | 0 |
| 10th Apr 2026 (Fri) | 43.2625 | 43.835 | 43.2625 | 43.835 | 0 |
| 9th Apr 2026 (Thu) | 44.165 | 44.165 | 44.165 | 43.2625 | 0 |
| 8th Apr 2026 (Wed) | 41.5475 | 44.165 | 41.5475 | 44.165 | 0 |
| 7th Apr 2026 (Tue) | 41.9575 | 41.9575 | 41.5475 | 41.5475 | 0 |
| 6th Apr 2026 (Mon) | 41.9575 | 41.9575 | 41.9575 | 41.9575 | 0 |
| 3rd Apr 2026 (Fri) | 41.9575 | 41.9575 | 41.9575 | 41.9575 | 0 |
| 2nd Apr 2026 (Thu) | 42.8925 | 42.8925 | 41.9575 | 41.9575 | 0 |
| 1st Apr 2026 (Wed) | 40.855 | 42.8925 | 40.855 | 42.8925 | 0 |
| 31st Mar 2026 (Tue) | 40.61 | 40.855 | 40.61 | 40.855 | 0 |
| 30th Mar 2026 (Mon) | 40.3375 | 40.61 | 40.3375 | 40.61 | 0 |
| 27th Mar 2026 (Fri) | 41.1875 | 41.1875 | 40.3375 | 40.3375 | 0 |
| 26th Mar 2026 (Thu) | 42.0175 | 42.0175 | 41.1875 | 41.1875 | 0 |
| 25th Mar 2026 (Wed) | 41.3675 | 42.0175 | 41.3675 | 42.0175 | 0 |
| 24th Mar 2026 (Tue) | 41.07 | 41.3675 | 41.07 | 41.3675 | 0 |
| 23rd Mar 2026 (Mon) | 40.6475 | 41.07 | 40.6475 | 41.07 | 0 |
| 20th Mar 2026 (Fri) | 41.1725 | 41.1725 | 40.6475 | 40.6475 | 0 |
| 19th Mar 2026 (Thu) | 41.105 | 41.105 | 41.105 | 41.1725 | 186 |
| 18th Mar 2026 (Wed) | 42.15 | 42.15 | 41.83 | 41.83 | 0 |
| 17th Mar 2026 (Tue) | 41.9325 | 42.15 | 41.9325 | 42.15 | 0 |
| 16th Mar 2026 (Mon) | 41.4775 | 41.9325 | 41.4775 | 41.9325 | 0 |
| 13th Mar 2026 (Fri) | 41.8975 | 41.8975 | 41.4775 | 41.4775 | 0 |