| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 48.5425 | 48.6275 | 48.5425 | 48.6275 | 0 |
| 5th Aug 2026 (Wed) | 47.7225 | 48.5425 | 47.7225 | 48.5425 | 0 |
| 4th Aug 2026 (Tue) | 47.32 | 47.7225 | 47.32 | 47.7225 | 0 |
| 3rd Aug 2026 (Mon) | 46.9325 | 47.32 | 46.9325 | 47.32 | 0 |
| 31st Jul 2026 (Fri) | 47.445 | 47.445 | 46.9325 | 46.9325 | 0 |
| 30th Jul 2026 (Thu) | 46.0625 | 47.445 | 46.0625 | 47.445 | 0 |
| 29th Jul 2026 (Wed) | 46.2475 | 46.2475 | 46.0625 | 46.0625 | 0 |
| 28th Jul 2026 (Tue) | 46.7375 | 46.7375 | 46.2475 | 46.2475 | 0 |
| 27th Jul 2026 (Mon) | 46.6775 | 46.7375 | 46.6775 | 46.7375 | 0 |
| 24th Jul 2026 (Fri) | 46.2325 | 46.6775 | 46.2325 | 46.6775 | 0 |
| 23rd Jul 2026 (Thu) | 46.8875 | 46.8875 | 46.2325 | 46.2325 | 0 |
| 22nd Jul 2026 (Wed) | 47.3925 | 47.3925 | 46.8875 | 46.8875 | 0 |
| 21st Jul 2026 (Tue) | 47.23 | 47.235 | 47.23 | 47.3925 | 1,138 |
| 20th Jul 2026 (Mon) | 46.3925 | 46.705 | 46.3925 | 46.705 | 0 |
| 17th Jul 2026 (Fri) | 47.39 | 47.39 | 46.3925 | 46.3925 | 0 |
| 16th Jul 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.39 | 109 |
| 15th Jul 2026 (Wed) | 48.415 | 48.415 | 47.7675 | 47.7675 | 0 |
| 14th Jul 2026 (Tue) | 47.7625 | 48.415 | 47.7625 | 48.415 | 0 |
| 13th Jul 2026 (Mon) | 47.715 | 47.715 | 47.685 | 47.7625 | 392 |
| 10th Jul 2026 (Fri) | 47.815 | 47.815 | 47.76 | 48.12 | 976 |
| 9th Jul 2026 (Thu) | 46.505 | 47.555 | 46.505 | 47.555 | 0 |
| 8th Jul 2026 (Wed) | 47.4675 | 47.4675 | 46.505 | 46.505 | 0 |
| 7th Jul 2026 (Tue) | 47.755 | 47.755 | 47.755 | 47.4675 | 3 |
| 6th Jul 2026 (Mon) | 48.085 | 48.085 | 48.05 | 48.2725 | 220 |
| 3rd Jul 2026 (Fri) | 48.14 | 48.14 | 48.14 | 48.0225 | 1 |
| 2nd Jul 2026 (Thu) | 47.4675 | 47.4675 | 47.4375 | 47.4375 | 0 |
| 1st Jul 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.4675 | 1 |
| 30th Jun 2026 (Tue) | 47.0725 | 47.3375 | 47.0725 | 47.3375 | 0 |
| 29th Jun 2026 (Mon) | 47.06 | 47.0725 | 47.06 | 47.0725 | 0 |
| 26th Jun 2026 (Fri) | 47.3325 | 47.3325 | 47.06 | 47.06 | 0 |
| 25th Jun 2026 (Thu) | 46.6575 | 47.3325 | 46.6575 | 47.3325 | 0 |
| 24th Jun 2026 (Wed) | 46.5475 | 46.6575 | 46.5475 | 46.6575 | 0 |
| 23rd Jun 2026 (Tue) | 48.455 | 48.455 | 46.5475 | 46.5475 | 0 |
| 22nd Jun 2026 (Mon) | 47.9675 | 48.455 | 47.9675 | 48.455 | 0 |
| 19th Jun 2026 (Fri) | 48.4425 | 48.4425 | 47.9675 | 47.9675 | 0 |
| 18th Jun 2026 (Thu) | 47.94 | 48.4425 | 47.94 | 48.4425 | 0 |
| 17th Jun 2026 (Wed) | 47.78 | 47.92 | 47.77 | 47.94 | 452 |
| 16th Jun 2026 (Tue) | 46.9925 | 47.2725 | 46.9925 | 47.2725 | 0 |
| 15th Jun 2026 (Mon) | 46.405 | 46.9925 | 46.405 | 46.9925 | 0 |
| 12th Jun 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.405 | 117 |
| 11th Jun 2026 (Thu) | 44.7825 | 45.005 | 44.7825 | 45.005 | 0 |
| 10th Jun 2026 (Wed) | 45.165 | 45.165 | 44.7825 | 44.7825 | 0 |
| 9th Jun 2026 (Tue) | 45.92 | 45.92 | 45.37 | 45.165 | 944 |
| 8th Jun 2026 (Mon) | 45.62 | 45.6425 | 45.62 | 45.6425 | 0 |