| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 47.145 | 47.145 | 47.145 | 47.145 | 0 |
| 5th Nov 2026 (Thu) | 48.285 | 48.285 | 48.285 | 47.145 | 0 |
| 4th Nov 2026 (Wed) | 48.345 | 48.35 | 48.345 | 48.285 | 1,210 |
| 3rd Nov 2026 (Tue) | 48.02 | 48.02 | 48.02 | 47.9425 | 110 |
| 2nd Nov 2026 (Mon) | 48.295 | 48.295 | 48.295 | 48.3225 | 109 |
| 30th Oct 2026 (Fri) | 47.84 | 47.84 | 47.84 | 47.79 | 109 |
| 29th Oct 2026 (Thu) | 48.375 | 48.475 | 48.375 | 48.4475 | 111 |
| 28th Oct 2026 (Wed) | 48.4675 | 48.4675 | 48.0725 | 48.0725 | 0 |
| 27th Oct 2026 (Tue) | 48.025 | 48.285 | 48.025 | 48.4675 | 220 |
| 26th Oct 2026 (Mon) | 47.9925 | 48.08 | 47.9925 | 48.08 | 0 |
| 23rd Oct 2026 (Fri) | 48.0375 | 48.0375 | 47.9925 | 47.9925 | 0 |
| 22nd Oct 2026 (Thu) | 48.755 | 48.755 | 48.0375 | 48.0375 | 0 |
| 21st Oct 2026 (Wed) | 48.5325 | 48.755 | 48.5325 | 48.755 | 0 |
| 20th Oct 2026 (Tue) | 48.445 | 48.5325 | 48.445 | 48.5325 | 0 |
| 19th Oct 2026 (Mon) | 48.4375 | 48.445 | 48.4375 | 48.445 | 0 |
| 16th Oct 2026 (Fri) | 48.2075 | 48.4375 | 48.2075 | 48.4375 | 0 |
| 15th Oct 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.2075 | 5,610 |
| 14th Oct 2026 (Wed) | 49.075 | 49.075 | 48.6625 | 48.6625 | 0 |
| 13th Oct 2026 (Tue) | 49.1725 | 49.1725 | 49.075 | 49.075 | 0 |
| 12th Oct 2026 (Mon) | 49.365 | 49.38 | 49.365 | 49.1725 | 321 |
| 9th Oct 2026 (Fri) | 49.0225 | 49.2375 | 49.0225 | 49.2375 | 0 |
| 8th Oct 2026 (Thu) | 49.215 | 49.215 | 49.0225 | 49.0225 | 0 |
| 7th Oct 2026 (Wed) | 50.155 | 50.155 | 49.215 | 49.215 | 0 |
| 6th Oct 2026 (Tue) | 49.6525 | 50.155 | 49.6525 | 50.155 | 0 |
| 5th Oct 2026 (Mon) | 49.335 | 49.6525 | 49.335 | 49.6525 | 0 |
| 2nd Oct 2026 (Fri) | 48.8225 | 49.335 | 48.8225 | 49.335 | 0 |
| 1st Oct 2026 (Thu) | 49.1275 | 49.1275 | 48.8225 | 48.8225 | 0 |
| 30th Sep 2026 (Wed) | 48.195 | 49.1275 | 48.195 | 49.1275 | 0 |
| 29th Sep 2026 (Tue) | 48.16 | 48.195 | 48.16 | 48.195 | 0 |
| 28th Sep 2026 (Mon) | 48.4925 | 48.4925 | 48.16 | 48.16 | 0 |
| 25th Sep 2026 (Fri) | 47.3775 | 48.4925 | 47.3775 | 48.4925 | 0 |
| 24th Sep 2026 (Thu) | 48.3575 | 48.3575 | 47.3775 | 47.3775 | 0 |
| 23rd Sep 2026 (Wed) | 48.9875 | 48.9875 | 48.3575 | 48.3575 | 0 |
| 22nd Sep 2026 (Tue) | 48.53 | 48.9875 | 48.53 | 48.9875 | 0 |
| 21st Sep 2026 (Mon) | 48.11 | 48.53 | 48.11 | 48.53 | 0 |
| 18th Sep 2026 (Fri) | 48.7175 | 48.7175 | 48.11 | 48.11 | 0 |
| 17th Sep 2026 (Thu) | 48.68 | 48.68 | 48.68 | 48.7175 | 543 |
| 16th Sep 2026 (Wed) | 48.27 | 48.90 | 48.27 | 48.90 | 0 |
| 15th Sep 2026 (Tue) | 48.4775 | 48.4775 | 48.27 | 48.27 | 0 |
| 14th Sep 2026 (Mon) | 48.44 | 48.51 | 48.44 | 48.4775 | 1,732 |
| 11th Sep 2026 (Fri) | 48.195 | 48.9975 | 48.195 | 48.9975 | 0 |
| 10th Sep 2026 (Thu) | 48.18 | 48.195 | 48.18 | 48.195 | 0 |
| 9th Sep 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.18 | 1 |
| 8th Sep 2026 (Tue) | 49.265 | 49.265 | 48.9175 | 48.9175 | 0 |
| 7th Sep 2026 (Mon) | 49.0625 | 49.265 | 49.0625 | 49.265 | 0 |