| Price | $48.16 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.3325 -0.69% |
| Buy | $48.23 |
| Sell | $48.09 |
| Last Trade: | Buy 543.00 at $48.68 |
| Day's Volume: | 0 |
| Last Close: | $48.16 |
| Open: | $48.4925 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.3325 - $49.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | $48.68 | Automatic Execution |
15:58:27 - 17-Sep-26 |
| Sell* | 109 | $48.455 | Automatic Execution |
16:11:51 - 14-Sep-26 |
| Buy* | 541 | $48.51 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 541 | $48.48 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 541 | $48.44 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
08:04:45 - 09-Sep-26 |
| Buy* | 569 | $47.235 | Automatic Execution |
15:48:02 - 21-Jul-26 |
| Buy* | 569 | $47.23 | Automatic Execution |
15:48:01 - 21-Jul-26 |
| Sell* | 109 | $47.23 | Automatic Execution |
12:49:56 - 16-Jul-26 |
| Sell* | 281 | $47.685 | Automatic Execution |
15:16:46 - 13-Jul-26 |
X Japan Ctb (XCJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
