| Price | $46.34 on 13-05-2026 at 16:45:07 |
|---|---|
| Change | $0.635 1.38% |
| Buy | $46.625 |
| Sell | $46.40 |
| Last Trade: | Sell 2.00 at $46.34 |
| Day's Volume: | 2 |
| Last Close: | $46.5125 |
| Open: | $46.34 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | $46.34 - $46.34 |
| 52wk Range: | $35.9425 - $46.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.34 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.34 | Automatic Execution |
08:05:10 - 13-May-26 |
| Buy* | 114 | $46.175 | Automatic Execution |
08:52:06 - 11-May-26 |
| Sell* | 114 | $46.175 | Automatic Execution |
08:51:08 - 11-May-26 |
| Sell* | 114 | $46.185 | Automatic Execution |
08:51:06 - 11-May-26 |
| Sell* | 114 | $46.18 | Automatic Execution |
08:49:31 - 11-May-26 |
| Sell* | 1 | $46.095 | Automatic Execution |
08:05:04 - 11-May-26 |
| Sell* | 119 | $44.05 | Automatic Execution |
14:19:41 - 22-Apr-26 |
| Sell* | 119 | $44.075 | Automatic Execution |
14:09:38 - 22-Apr-26 |
| Sell* | 119 | $43.99 | Automatic Execution |
14:01:00 - 22-Apr-26 |
| Sell* | 186 | $41.105 | Automatic Execution |
15:58:17 - 19-Mar-26 |
X Japan Ctb (XCJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
