| Price | $44.3425 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $1.14 2.64% |
| Buy | $44.485 |
| Sell | $44.20 |
| Last Trade: | Sell 1.00 at $43.28 |
| Day's Volume: | 0 |
| Last Close: | $44.3425 |
| Open: | $43.2025 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.12 - $43.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.28 | Automatic Execution |
08:04:46 - 04-Feb-26 |
| Sell* | 125 | $42.71 | Automatic Execution |
14:16:32 - 14-Jan-26 |
| Sell* | 125 | $42.735 | Automatic Execution |
14:12:36 - 14-Jan-26 |
| Sell* | 132 | $39.80 | Automatic Execution |
08:04:21 - 20-Aug-25 |
| Sell* | 134 | $40.235 | Automatic Execution |
10:34:14 - 15-Aug-25 |
| Buy* | 1 | $40.325 | Automatic Execution |
08:09:31 - 15-Aug-25 |
| Sell* | 135 | $39.565 | Automatic Execution |
13:16:47 - 13-Aug-25 |
| Sell* | 135 | $39.63 | Automatic Execution |
11:40:12 - 13-Aug-25 |
| Buy* | 5 | $36.665 | Automatic Execution |
08:04:00 - 16-Jun-25 |
| Sell* | 146 | $36.10 | Automatic Execution |
09:26:38 - 19-May-25 |
X Japan Ctb (XCJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
