Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 41.2075 41.2075 41.2075 41.2075 0
3rd Nov 2025 (Mon) 41.175 41.2075 41.175 41.2075 0
31st Oct 2025 (Fri) 41.1325 41.175 41.1325 41.175 0
30th Oct 2025 (Thu) 41.3925 41.3925 41.1325 41.1325 0
29th Oct 2025 (Wed) 41.475 41.475 41.3925 41.3925 0
28th Oct 2025 (Tue) 41.22 41.475 41.22 41.475 0
27th Oct 2025 (Mon) 40.89 41.22 40.89 41.22 0
24th Oct 2025 (Fri) 40.6625 40.89 40.6625 40.89 0
23rd Oct 2025 (Thu) 40.7925 40.7925 40.6625 40.6625 0
22nd Oct 2025 (Wed) 41.2075 41.2075 40.7925 40.7925 0
21st Oct 2025 (Tue) 41.6825 41.6825 41.2075 41.2075 0
20th Oct 2025 (Mon) 40.61 41.6825 40.61 41.6825 0
17th Oct 2025 (Fri) 40.71 40.71 40.61 40.61 0
16th Oct 2025 (Thu) 40.4775 40.71 40.4775 40.71 0
15th Oct 2025 (Wed) 39.74 40.4775 39.74 40.4775 0
14th Oct 2025 (Tue) 39.5375 39.74 39.5375 39.74 0
13th Oct 2025 (Mon) 39.43 39.5375 39.43 39.5375 0
10th Oct 2025 (Fri) 40.6025 40.6025 39.43 39.43 0
9th Oct 2025 (Thu) 40.57 40.6025 40.57 40.6025 0
8th Oct 2025 (Wed) 40.9025 40.9025 40.57 40.57 0
7th Oct 2025 (Tue) 41.6725 41.6725 40.9025 40.9025 0
6th Oct 2025 (Mon) 40.83 41.6725 40.83 41.6725 0
3rd Oct 2025 (Fri) 39.9025 40.83 39.9025 40.83 0
2nd Oct 2025 (Thu) 39.965 39.965 39.9025 39.9025 0
1st Oct 2025 (Wed) 39.765 39.965 39.765 39.965 0
30th Sep 2025 (Tue) 39.9725 39.9725 39.765 39.765 0
29th Sep 2025 (Mon) 39.935 39.9725 39.935 39.9725 0
26th Sep 2025 (Fri) 39.9775 39.9775 39.935 39.935 0
25th Sep 2025 (Thu) 40.31 40.31 39.9775 39.9775 0
24th Sep 2025 (Wed) 40.52 40.52 40.31 40.31 0
23rd Sep 2025 (Tue) 40.3575 40.52 40.3575 40.52 0
22nd Sep 2025 (Mon) 40.21 40.3575 40.21 40.3575 0
19th Sep 2025 (Fri) 40.67 40.67 40.21 40.21 0
18th Sep 2025 (Thu) 40.565 40.67 40.565 40.67 0
17th Sep 2025 (Wed) 40.385 40.565 40.385 40.565 0
16th Sep 2025 (Tue) 40.29 40.385 40.29 40.385 0
15th Sep 2025 (Mon) 40.04 40.29 40.04 40.29 0
12th Sep 2025 (Fri) 40.3775 40.3775 40.04 40.04 0
11th Sep 2025 (Thu) 39.9775 40.3775 39.9775 40.3775 0
10th Sep 2025 (Wed) 39.625 39.9775 39.625 39.9775 0
9th Sep 2025 (Tue) 40.1125 40.1125 39.625 39.625 0
8th Sep 2025 (Mon) 39.27 40.1125 39.27 40.1125 0
5th Sep 2025 (Fri) 39.095 39.27 39.095 39.27 0
4th Sep 2025 (Thu) 38.6625 39.095 38.6625 39.095 0
FTSE 100 Latest
Value9,576.73
Change-124.64