Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.2025 44.3425 43.2025 44.3425 0
5th Feb 2026 (Thu) 43.7575 43.7575 43.2025 43.2025 0
4th Feb 2026 (Wed) 43.28 43.28 43.28 43.7575 1
3rd Feb 2026 (Tue) 43.0525 43.205 43.0525 43.205 0
2nd Feb 2026 (Mon) 43.165 43.165 43.0525 43.0525 0
30th Jan 2026 (Fri) 42.96 43.165 42.96 43.165 0
29th Jan 2026 (Thu) 43.0075 43.0075 42.96 42.96 0
28th Jan 2026 (Wed) 43.225 43.225 43.0075 43.0075 0
27th Jan 2026 (Tue) 42.8025 43.225 42.8025 43.225 0
26th Jan 2026 (Mon) 42.2325 42.8025 42.2325 42.8025 0
23rd Jan 2026 (Fri) 42.5725 42.5725 42.2325 42.2325 0
22nd Jan 2026 (Thu) 42.215 42.5725 42.215 42.5725 0
21st Jan 2026 (Wed) 42.26 42.26 42.215 42.215 0
20th Jan 2026 (Tue) 42.735 42.735 42.26 42.26 0
19th Jan 2026 (Mon) 42.815 42.815 42.735 42.735 0
16th Jan 2026 (Fri) 42.9775 42.9775 42.815 42.815 0
15th Jan 2026 (Thu) 42.90 42.9775 42.90 42.9775 0
14th Jan 2026 (Wed) 42.735 42.735 42.71 42.90 250
13th Jan 2026 (Tue) 43.005 43.005 42.4725 42.4725 0
12th Jan 2026 (Mon) 42.7175 43.005 42.7175 43.005 0
9th Jan 2026 (Fri) 41.8225 42.7175 41.8225 42.7175 0
8th Jan 2026 (Thu) 41.965 41.965 41.8225 41.8225 0
7th Jan 2026 (Wed) 41.9125 41.965 41.9125 41.965 0
6th Jan 2026 (Tue) 41.945 41.945 41.9125 41.9125 0
5th Jan 2026 (Mon) 41.0525 41.945 41.0525 41.945 0
2nd Jan 2026 (Fri) 40.8775 41.0525 40.8775 41.0525 0
1st Jan 2026 (Thu) 40.8775 40.8775 40.8775 40.8775 0
31st Dec 2025 (Wed) 41.11 41.11 40.8775 40.8775 0
30th Dec 2025 (Tue) 41.06 41.11 41.06 41.11 0
29th Dec 2025 (Mon) 40.9725 41.06 40.9725 41.06 0
26th Dec 2025 (Fri) 40.9725 40.9725 40.9725 40.9725 0
25th Dec 2025 (Thu) 40.9725 40.9725 40.9725 40.9725 0
24th Dec 2025 (Wed) 41.0875 41.0875 40.9725 40.9725 0
23rd Dec 2025 (Tue) 40.5675 41.0875 40.5675 41.0875 0
22nd Dec 2025 (Mon) 40.7825 40.7825 40.5675 40.5675 0
19th Dec 2025 (Fri) 40.7175 40.7825 40.7175 40.7825 0
18th Dec 2025 (Thu) 40.48 40.7175 40.48 40.7175 0
17th Dec 2025 (Wed) 40.90 40.90 40.48 40.48 0
16th Dec 2025 (Tue) 41.4275 41.4275 40.90 40.90 0
15th Dec 2025 (Mon) 40.8275 41.4275 40.8275 41.4275 0
12th Dec 2025 (Fri) 40.985 40.985 40.8275 40.8275 0
11th Dec 2025 (Thu) 40.7175 40.985 40.7175 40.985 0
10th Dec 2025 (Wed) 40.83 40.83 40.7175 40.7175 0
9th Dec 2025 (Tue) 40.6725 40.83 40.6725 40.83 0
8th Dec 2025 (Mon) 40.9125 40.9125 40.6725 40.6725 0
FTSE 100 Latest
Value10,369.75
Change60.53