| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 13th Mar 2025 (Thu) | 35.1575 | 35.1575 | 35.08 | 35.08 | 0 |
| 12th Mar 2025 (Wed) | 34.845 | 34.845 | 34.76 | 35.1575 | 3,700 |
| 11th Mar 2025 (Tue) | 34.9175 | 34.9175 | 34.585 | 34.585 | 0 |
| 10th Mar 2025 (Mon) | 35.075 | 35.075 | 34.9175 | 34.9175 | 0 |
| 7th Mar 2025 (Fri) | 35.485 | 35.485 | 35.075 | 35.075 | 0 |
| 6th Mar 2025 (Thu) | 35.335 | 35.485 | 35.335 | 35.485 | 0 |
| 5th Mar 2025 (Wed) | 34.625 | 35.335 | 34.625 | 35.335 | 0 |
| 4th Mar 2025 (Tue) | 35.4675 | 35.4675 | 34.625 | 34.625 | 0 |
| 3rd Mar 2025 (Mon) | 34.7875 | 35.4675 | 34.7875 | 35.4675 | 0 |
| 28th Feb 2025 (Fri) | 35.41 | 35.41 | 34.7875 | 34.7875 | 0 |
| 27th Feb 2025 (Thu) | 35.665 | 35.665 | 35.41 | 35.41 | 0 |
| 26th Feb 2025 (Wed) | 35.2275 | 35.665 | 35.2275 | 35.665 | 0 |
| 25th Feb 2025 (Tue) | 35.295 | 35.295 | 35.295 | 35.2275 | 340 |
| 24th Feb 2025 (Mon) | 35.3825 | 35.3825 | 35.05 | 35.05 | 0 |
| 21st Feb 2025 (Fri) | 35.345 | 35.3825 | 35.345 | 35.3825 | 0 |
| 20th Feb 2025 (Thu) | 35.265 | 35.345 | 35.265 | 35.345 | 0 |
| 19th Feb 2025 (Wed) | 35.5375 | 35.5375 | 35.265 | 35.265 | 0 |
| 18th Feb 2025 (Tue) | 35.485 | 35.5375 | 35.485 | 35.5375 | 0 |
| 17th Feb 2025 (Mon) | 35.0125 | 35.485 | 35.0125 | 35.485 | 0 |
| 14th Feb 2025 (Fri) | 34.9675 | 35.0125 | 34.9675 | 35.0125 | 0 |
| 13th Feb 2025 (Thu) | 34.2325 | 34.9675 | 34.2325 | 34.9675 | 0 |
| 12th Feb 2025 (Wed) | 34.8475 | 34.8475 | 34.2325 | 34.2325 | 0 |
| 11th Feb 2025 (Tue) | 34.8475 | 34.8475 | 34.8475 | 34.8475 | 0 |
| 10th Feb 2025 (Mon) | 34.79 | 34.79 | 34.79 | 34.8475 | 340 |
| 7th Feb 2025 (Fri) | 35.14 | 35.14 | 34.725 | 34.725 | 0 |
| 6th Feb 2025 (Thu) | 34.675 | 35.14 | 34.675 | 35.14 | 0 |
| 5th Feb 2025 (Wed) | 34.49 | 34.675 | 34.49 | 34.675 | 0 |
| 4th Feb 2025 (Tue) | 34.225 | 34.225 | 34.225 | 34.49 | 541 |
| 3rd Feb 2025 (Mon) | 34.89 | 34.89 | 34.445 | 34.445 | 0 |
| 31st Jan 2025 (Fri) | 35.05 | 35.05 | 34.89 | 34.89 | 0 |
| 30th Jan 2025 (Thu) | 34.765 | 35.05 | 34.765 | 35.05 | 0 |
| 29th Jan 2025 (Wed) | 34.6075 | 34.765 | 34.6075 | 34.765 | 0 |
| 28th Jan 2025 (Tue) | 34.315 | 34.6075 | 34.315 | 34.6075 | 0 |
| 27th Jan 2025 (Mon) | 34.6875 | 34.6875 | 34.315 | 34.315 | 0 |
| 24th Jan 2025 (Fri) | 34.2075 | 34.6875 | 34.2075 | 34.6875 | 0 |
| 23rd Jan 2025 (Thu) | 34.16 | 34.2075 | 34.16 | 34.2075 | 0 |
| 22nd Jan 2025 (Wed) | 34.0225 | 34.16 | 34.0225 | 34.16 | 0 |
| 21st Jan 2025 (Tue) | 33.8375 | 34.0225 | 33.8375 | 34.0225 | 0 |
| 20th Jan 2025 (Mon) | 33.555 | 33.555 | 33.555 | 33.8375 | 340 |
| 17th Jan 2025 (Fri) | 33.405 | 33.56 | 33.405 | 33.56 | 0 |
| 16th Jan 2025 (Thu) | 33.30 | 33.405 | 33.30 | 33.405 | 0 |
| 15th Jan 2025 (Wed) | 33.09 | 33.09 | 33.09 | 33.30 | 1 |
| 14th Jan 2025 (Tue) | 32.7725 | 32.8225 | 32.7725 | 32.8225 | 0 |