| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| 9th Mar 2026 (Mon) | 42.1325 | 42.1325 | 42.02 | 42.02 | 0 |
| 6th Mar 2026 (Fri) | 42.5325 | 42.5325 | 42.1325 | 42.1325 | 0 |
| 5th Mar 2026 (Thu) | 43.7025 | 43.7025 | 42.5325 | 42.5325 | 0 |
| 4th Mar 2026 (Wed) | 42.695 | 42.695 | 42.695 | 43.7025 | 1 |
| 3rd Mar 2026 (Tue) | 44.4575 | 44.4575 | 42.1925 | 42.1925 | 0 |
| 2nd Mar 2026 (Mon) | 46.1375 | 46.1375 | 44.4575 | 44.4575 | 0 |
| 27th Feb 2026 (Fri) | 46.1975 | 46.1975 | 46.1375 | 46.1375 | 0 |
| 26th Feb 2026 (Thu) | 46.1225 | 46.1975 | 46.1225 | 46.1975 | 0 |
| 25th Feb 2026 (Wed) | 45.5575 | 46.1225 | 45.5575 | 46.1225 | 0 |
| 24th Feb 2026 (Tue) | 45.465 | 45.5575 | 45.465 | 45.5575 | 0 |
| 23rd Feb 2026 (Mon) | 45.4075 | 45.465 | 45.4075 | 45.465 | 0 |
| 20th Feb 2026 (Fri) | 45.315 | 45.4075 | 45.315 | 45.4075 | 0 |
| 19th Feb 2026 (Thu) | 45.6975 | 45.6975 | 45.315 | 45.315 | 0 |
| 18th Feb 2026 (Wed) | 45.5975 | 45.6975 | 45.5975 | 45.6975 | 0 |
| 17th Feb 2026 (Tue) | 45.53 | 45.5975 | 45.53 | 45.5975 | 0 |
| 16th Feb 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.53 | 38 |
| 13th Feb 2026 (Fri) | 46.125 | 46.3375 | 46.125 | 46.3375 | 0 |
| 12th Feb 2026 (Thu) | 46.4775 | 46.4775 | 46.125 | 46.125 | 0 |
| 11th Feb 2026 (Wed) | 46.2925 | 46.4775 | 46.2925 | 46.4775 | 0 |
| 10th Feb 2026 (Tue) | 45.22 | 46.2925 | 45.22 | 46.2925 | 0 |
| 9th Feb 2026 (Mon) | 44.3425 | 45.22 | 44.3425 | 45.22 | 0 |
| 6th Feb 2026 (Fri) | 43.2025 | 44.3425 | 43.2025 | 44.3425 | 0 |
| 5th Feb 2026 (Thu) | 43.7575 | 43.7575 | 43.2025 | 43.2025 | 0 |
| 4th Feb 2026 (Wed) | 43.28 | 43.28 | 43.28 | 43.7575 | 1 |
| 3rd Feb 2026 (Tue) | 43.0525 | 43.205 | 43.0525 | 43.205 | 0 |
| 2nd Feb 2026 (Mon) | 43.165 | 43.165 | 43.0525 | 43.0525 | 0 |
| 30th Jan 2026 (Fri) | 42.96 | 43.165 | 42.96 | 43.165 | 0 |
| 29th Jan 2026 (Thu) | 43.0075 | 43.0075 | 42.96 | 42.96 | 0 |
| 28th Jan 2026 (Wed) | 43.225 | 43.225 | 43.0075 | 43.0075 | 0 |
| 27th Jan 2026 (Tue) | 42.8025 | 43.225 | 42.8025 | 43.225 | 0 |
| 26th Jan 2026 (Mon) | 42.2325 | 42.8025 | 42.2325 | 42.8025 | 0 |
| 23rd Jan 2026 (Fri) | 42.5725 | 42.5725 | 42.2325 | 42.2325 | 0 |
| 22nd Jan 2026 (Thu) | 42.215 | 42.5725 | 42.215 | 42.5725 | 0 |
| 21st Jan 2026 (Wed) | 42.26 | 42.26 | 42.215 | 42.215 | 0 |
| 20th Jan 2026 (Tue) | 42.735 | 42.735 | 42.26 | 42.26 | 0 |
| 19th Jan 2026 (Mon) | 42.815 | 42.815 | 42.735 | 42.735 | 0 |
| 16th Jan 2026 (Fri) | 42.9775 | 42.9775 | 42.815 | 42.815 | 0 |
| 15th Jan 2026 (Thu) | 42.90 | 42.9775 | 42.90 | 42.9775 | 0 |
| 14th Jan 2026 (Wed) | 42.735 | 42.735 | 42.71 | 42.90 | 250 |
| 13th Jan 2026 (Tue) | 43.005 | 43.005 | 42.4725 | 42.4725 | 0 |
| 12th Jan 2026 (Mon) | 42.7175 | 43.005 | 42.7175 | 43.005 | 0 |