| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 41.8225 | 42.7175 | 41.8225 | 42.7175 | 0 |
| 8th Jan 2026 (Thu) | 41.965 | 41.965 | 41.8225 | 41.8225 | 0 |
| 7th Jan 2026 (Wed) | 41.9125 | 41.965 | 41.9125 | 41.965 | 0 |
| 6th Jan 2026 (Tue) | 41.945 | 41.945 | 41.9125 | 41.9125 | 0 |
| 5th Jan 2026 (Mon) | 41.0525 | 41.945 | 41.0525 | 41.945 | 0 |
| 2nd Jan 2026 (Fri) | 40.8775 | 41.0525 | 40.8775 | 41.0525 | 0 |
| 1st Jan 2026 (Thu) | 40.8775 | 40.8775 | 40.8775 | 40.8775 | 0 |
| 31st Dec 2025 (Wed) | 41.11 | 41.11 | 40.8775 | 40.8775 | 0 |
| 30th Dec 2025 (Tue) | 41.06 | 41.11 | 41.06 | 41.11 | 0 |
| 29th Dec 2025 (Mon) | 40.9725 | 41.06 | 40.9725 | 41.06 | 0 |
| 26th Dec 2025 (Fri) | 40.9725 | 40.9725 | 40.9725 | 40.9725 | 0 |
| 25th Dec 2025 (Thu) | 40.9725 | 40.9725 | 40.9725 | 40.9725 | 0 |
| 24th Dec 2025 (Wed) | 41.0875 | 41.0875 | 40.9725 | 40.9725 | 0 |
| 23rd Dec 2025 (Tue) | 40.5675 | 41.0875 | 40.5675 | 41.0875 | 0 |
| 22nd Dec 2025 (Mon) | 40.7825 | 40.7825 | 40.5675 | 40.5675 | 0 |
| 19th Dec 2025 (Fri) | 40.7175 | 40.7825 | 40.7175 | 40.7825 | 0 |
| 18th Dec 2025 (Thu) | 40.48 | 40.7175 | 40.48 | 40.7175 | 0 |
| 17th Dec 2025 (Wed) | 40.90 | 40.90 | 40.48 | 40.48 | 0 |
| 16th Dec 2025 (Tue) | 41.4275 | 41.4275 | 40.90 | 40.90 | 0 |
| 15th Dec 2025 (Mon) | 40.8275 | 41.4275 | 40.8275 | 41.4275 | 0 |
| 12th Dec 2025 (Fri) | 40.985 | 40.985 | 40.8275 | 40.8275 | 0 |
| 11th Dec 2025 (Thu) | 40.7175 | 40.985 | 40.7175 | 40.985 | 0 |
| 10th Dec 2025 (Wed) | 40.83 | 40.83 | 40.7175 | 40.7175 | 0 |
| 9th Dec 2025 (Tue) | 40.6725 | 40.83 | 40.6725 | 40.83 | 0 |
| 8th Dec 2025 (Mon) | 40.9125 | 40.9125 | 40.6725 | 40.6725 | 0 |
| 5th Dec 2025 (Fri) | 41.0675 | 41.0675 | 40.9125 | 40.9125 | 0 |
| 4th Dec 2025 (Thu) | 40.3275 | 41.0675 | 40.3275 | 41.0675 | 0 |
| 3rd Dec 2025 (Wed) | 40.3075 | 40.3275 | 40.3075 | 40.3275 | 0 |
| 2nd Dec 2025 (Tue) | 40.365 | 40.365 | 40.3075 | 40.3075 | 0 |
| 1st Dec 2025 (Mon) | 40.48 | 40.48 | 40.365 | 40.365 | 0 |
| 28th Nov 2025 (Fri) | 40.51 | 40.51 | 40.48 | 40.48 | 0 |
| 27th Nov 2025 (Thu) | 40.67 | 40.67 | 40.51 | 40.51 | 0 |
| 26th Nov 2025 (Wed) | 39.97 | 40.67 | 39.97 | 40.67 | 0 |
| 25th Nov 2025 (Tue) | 39.8375 | 39.97 | 39.8375 | 39.97 | 0 |
| 24th Nov 2025 (Mon) | 39.34 | 39.8375 | 39.34 | 39.8375 | 0 |
| 21st Nov 2025 (Fri) | 39.3575 | 39.3575 | 39.34 | 39.34 | 0 |
| 20th Nov 2025 (Thu) | 39.3325 | 39.3575 | 39.3325 | 39.3575 | 0 |
| 19th Nov 2025 (Wed) | 39.6575 | 39.6575 | 39.3325 | 39.3325 | 0 |
| 18th Nov 2025 (Tue) | 40.685 | 40.685 | 39.6575 | 39.6575 | 0 |
| 17th Nov 2025 (Mon) | 41.31 | 41.31 | 40.685 | 40.685 | 0 |
| 14th Nov 2025 (Fri) | 41.0525 | 41.31 | 41.0525 | 41.31 | 0 |
| 13th Nov 2025 (Thu) | 41.5225 | 41.5225 | 41.0525 | 41.0525 | 0 |
| 12th Nov 2025 (Wed) | 41.1375 | 41.5225 | 41.1375 | 41.5225 | 0 |
| 11th Nov 2025 (Tue) | 41.0075 | 41.1375 | 41.0075 | 41.1375 | 0 |
| 10th Nov 2025 (Mon) | 40.5675 | 41.0075 | 40.5675 | 41.0075 | 0 |