| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.9575 | 41.9575 | 41.9575 | 41.9575 | 0 |
| 2nd Apr 2026 (Thu) | 42.8925 | 42.8925 | 41.9575 | 41.9575 | 0 |
| 1st Apr 2026 (Wed) | 40.855 | 42.8925 | 40.855 | 42.8925 | 0 |
| 31st Mar 2026 (Tue) | 40.61 | 40.855 | 40.61 | 40.855 | 0 |
| 30th Mar 2026 (Mon) | 40.3375 | 40.61 | 40.3375 | 40.61 | 0 |
| 27th Mar 2026 (Fri) | 41.1875 | 41.1875 | 40.3375 | 40.3375 | 0 |
| 26th Mar 2026 (Thu) | 42.0175 | 42.0175 | 41.1875 | 41.1875 | 0 |
| 25th Mar 2026 (Wed) | 41.3675 | 42.0175 | 41.3675 | 42.0175 | 0 |
| 24th Mar 2026 (Tue) | 41.07 | 41.3675 | 41.07 | 41.3675 | 0 |
| 23rd Mar 2026 (Mon) | 40.6475 | 41.07 | 40.6475 | 41.07 | 0 |
| 20th Mar 2026 (Fri) | 41.1725 | 41.1725 | 40.6475 | 40.6475 | 0 |
| 19th Mar 2026 (Thu) | 41.105 | 41.105 | 41.105 | 41.1725 | 186 |
| 18th Mar 2026 (Wed) | 42.15 | 42.15 | 41.83 | 41.83 | 0 |
| 17th Mar 2026 (Tue) | 41.9325 | 42.15 | 41.9325 | 42.15 | 0 |
| 16th Mar 2026 (Mon) | 41.4775 | 41.9325 | 41.4775 | 41.9325 | 0 |
| 13th Mar 2026 (Fri) | 41.8975 | 41.8975 | 41.4775 | 41.4775 | 0 |
| 12th Mar 2026 (Thu) | 42.2675 | 42.2675 | 41.8975 | 41.8975 | 0 |
| 11th Mar 2026 (Wed) | 43.39 | 43.39 | 42.2675 | 42.2675 | 0 |
| 10th Mar 2026 (Tue) | 42.02 | 43.39 | 42.02 | 43.39 | 0 |
| 9th Mar 2026 (Mon) | 42.1325 | 42.1325 | 42.02 | 42.02 | 0 |
| 6th Mar 2026 (Fri) | 42.5325 | 42.5325 | 42.1325 | 42.1325 | 0 |
| 5th Mar 2026 (Thu) | 43.7025 | 43.7025 | 42.5325 | 42.5325 | 0 |
| 4th Mar 2026 (Wed) | 42.695 | 42.695 | 42.695 | 43.7025 | 1 |
| 3rd Mar 2026 (Tue) | 44.4575 | 44.4575 | 42.1925 | 42.1925 | 0 |
| 2nd Mar 2026 (Mon) | 46.1375 | 46.1375 | 44.4575 | 44.4575 | 0 |
| 27th Feb 2026 (Fri) | 46.1975 | 46.1975 | 46.1375 | 46.1375 | 0 |
| 26th Feb 2026 (Thu) | 46.1225 | 46.1975 | 46.1225 | 46.1975 | 0 |
| 25th Feb 2026 (Wed) | 45.5575 | 46.1225 | 45.5575 | 46.1225 | 0 |
| 24th Feb 2026 (Tue) | 45.465 | 45.5575 | 45.465 | 45.5575 | 0 |
| 23rd Feb 2026 (Mon) | 45.4075 | 45.465 | 45.4075 | 45.465 | 0 |
| 20th Feb 2026 (Fri) | 45.315 | 45.4075 | 45.315 | 45.4075 | 0 |
| 19th Feb 2026 (Thu) | 45.6975 | 45.6975 | 45.315 | 45.315 | 0 |
| 18th Feb 2026 (Wed) | 45.5975 | 45.6975 | 45.5975 | 45.6975 | 0 |
| 17th Feb 2026 (Tue) | 45.53 | 45.5975 | 45.53 | 45.5975 | 0 |
| 16th Feb 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.53 | 38 |
| 13th Feb 2026 (Fri) | 46.125 | 46.3375 | 46.125 | 46.3375 | 0 |
| 12th Feb 2026 (Thu) | 46.4775 | 46.4775 | 46.125 | 46.125 | 0 |
| 11th Feb 2026 (Wed) | 46.2925 | 46.4775 | 46.2925 | 46.4775 | 0 |
| 10th Feb 2026 (Tue) | 45.22 | 46.2925 | 45.22 | 46.2925 | 0 |
| 9th Feb 2026 (Mon) | 44.3425 | 45.22 | 44.3425 | 45.22 | 0 |
| 6th Feb 2026 (Fri) | 43.2025 | 44.3425 | 43.2025 | 44.3425 | 0 |