| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 37.74 | 37.74 | 37.5025 | 37.5025 | 0 |
| 30th Jun 2025 (Mon) | 37.835 | 37.835 | 37.74 | 37.74 | 0 |
| 27th Jun 2025 (Fri) | 37.125 | 37.835 | 37.125 | 37.835 | 0 |
| 26th Jun 2025 (Thu) | 36.4525 | 37.125 | 36.4525 | 37.125 | 0 |
| 25th Jun 2025 (Wed) | 36.515 | 36.515 | 36.4525 | 36.4525 | 0 |
| 24th Jun 2025 (Tue) | 36.00 | 36.515 | 36.00 | 36.515 | 0 |
| 23rd Jun 2025 (Mon) | 36.09 | 36.09 | 36.00 | 36.00 | 0 |
| 20th Jun 2025 (Fri) | 36.2525 | 36.2525 | 36.09 | 36.09 | 0 |
| 19th Jun 2025 (Thu) | 36.7575 | 36.7575 | 36.2525 | 36.2525 | 0 |
| 18th Jun 2025 (Wed) | 36.3225 | 36.7575 | 36.3225 | 36.7575 | 0 |
| 17th Jun 2025 (Tue) | 36.7875 | 36.7875 | 36.3225 | 36.3225 | 0 |
| 16th Jun 2025 (Mon) | 36.665 | 36.665 | 36.665 | 36.7875 | 5 |
| 13th Jun 2025 (Fri) | 36.8775 | 36.8775 | 36.695 | 36.695 | 0 |
| 12th Jun 2025 (Thu) | 36.82 | 36.8775 | 36.82 | 36.8775 | 0 |
| 11th Jun 2025 (Wed) | 36.6725 | 36.82 | 36.6725 | 36.82 | 0 |
| 10th Jun 2025 (Tue) | 36.74 | 36.74 | 36.6725 | 36.6725 | 0 |
| 9th Jun 2025 (Mon) | 36.5225 | 36.74 | 36.5225 | 36.74 | 0 |
| 6th Jun 2025 (Fri) | 36.485 | 36.5225 | 36.485 | 36.5225 | 0 |
| 5th Jun 2025 (Thu) | 36.6675 | 36.6675 | 36.485 | 36.485 | 0 |
| 4th Jun 2025 (Wed) | 36.7075 | 36.7075 | 36.6675 | 36.6675 | 0 |
| 3rd Jun 2025 (Tue) | 36.86 | 36.86 | 36.7075 | 36.7075 | 0 |
| 2nd Jun 2025 (Mon) | 36.57 | 36.86 | 36.57 | 36.86 | 0 |
| 30th May 2025 (Fri) | 36.5475 | 36.57 | 36.5475 | 36.57 | 0 |
| 29th May 2025 (Thu) | 36.4475 | 36.5475 | 36.4475 | 36.5475 | 0 |
| 28th May 2025 (Wed) | 37.0275 | 37.0275 | 36.4475 | 36.4475 | 0 |
| 27th May 2025 (Tue) | 36.10 | 37.0275 | 36.10 | 37.0275 | 0 |
| 26th May 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 23rd May 2025 (Fri) | 35.9425 | 35.995 | 35.9425 | 35.995 | 0 |
| 22nd May 2025 (Thu) | 36.105 | 36.105 | 35.9425 | 35.9425 | 0 |
| 21st May 2025 (Wed) | 36.43 | 36.43 | 36.105 | 36.105 | 0 |
| 20th May 2025 (Tue) | 36.165 | 36.43 | 36.165 | 36.43 | 0 |
| 19th May 2025 (Mon) | 36.12 | 36.12 | 36.10 | 36.165 | 292 |
| 16th May 2025 (Fri) | 36.255 | 36.255 | 36.21 | 36.165 | 438 |
| 15th May 2025 (Thu) | 35.95 | 36.1625 | 35.95 | 36.1625 | 0 |
| 14th May 2025 (Wed) | 36.1725 | 36.1725 | 35.95 | 35.95 | 0 |
| 13th May 2025 (Tue) | 35.87 | 35.87 | 35.87 | 36.1725 | 148 |
| 12th May 2025 (Mon) | 36.0225 | 36.3725 | 36.0225 | 36.3725 | 0 |
| 9th May 2025 (Fri) | 36.155 | 36.155 | 36.095 | 36.0225 | 588 |
| 8th May 2025 (Thu) | 36.1075 | 36.1125 | 36.1075 | 36.1125 | 0 |
| 7th May 2025 (Wed) | 36.45 | 36.45 | 36.1075 | 36.1075 | 0 |
| 6th May 2025 (Tue) | 35.775 | 36.45 | 35.775 | 36.45 | 0 |
| 5th May 2025 (Mon) | 35.775 | 35.775 | 35.775 | 35.775 | 0 |
| 2nd May 2025 (Fri) | 35.92 | 35.92 | 35.715 | 36.085 | 744 |