| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 40.385 | 40.565 | 40.385 | 40.565 | 0 |
| 16th Sep 2025 (Tue) | 40.29 | 40.385 | 40.29 | 40.385 | 0 |
| 15th Sep 2025 (Mon) | 40.04 | 40.29 | 40.04 | 40.29 | 0 |
| 12th Sep 2025 (Fri) | 40.3775 | 40.3775 | 40.04 | 40.04 | 0 |
| 11th Sep 2025 (Thu) | 39.9775 | 40.3775 | 39.9775 | 40.3775 | 0 |
| 10th Sep 2025 (Wed) | 39.625 | 39.9775 | 39.625 | 39.9775 | 0 |
| 9th Sep 2025 (Tue) | 40.1125 | 40.1125 | 39.625 | 39.625 | 0 |
| 8th Sep 2025 (Mon) | 39.27 | 40.1125 | 39.27 | 40.1125 | 0 |
| 5th Sep 2025 (Fri) | 39.095 | 39.27 | 39.095 | 39.27 | 0 |
| 4th Sep 2025 (Thu) | 38.6625 | 39.095 | 38.6625 | 39.095 | 0 |
| 3rd Sep 2025 (Wed) | 38.5975 | 38.6625 | 38.5975 | 38.6625 | 0 |
| 2nd Sep 2025 (Tue) | 39.105 | 39.105 | 38.5975 | 38.5975 | 0 |
| 1st Sep 2025 (Mon) | 38.905 | 39.105 | 38.905 | 39.105 | 0 |
| 29th Aug 2025 (Fri) | 39.5375 | 39.5375 | 38.905 | 38.905 | 0 |
| 28th Aug 2025 (Thu) | 39.01 | 39.5375 | 39.01 | 39.5375 | 0 |
| 27th Aug 2025 (Wed) | 39.18 | 39.18 | 39.01 | 39.01 | 0 |
| 26th Aug 2025 (Tue) | 39.935 | 39.935 | 39.18 | 39.18 | 0 |
| 25th Aug 2025 (Mon) | 39.935 | 39.935 | 39.935 | 39.935 | 0 |
| 22nd Aug 2025 (Fri) | 39.375 | 39.935 | 39.375 | 39.935 | 0 |
| 21st Aug 2025 (Thu) | 39.755 | 39.755 | 39.375 | 39.375 | 0 |
| 20th Aug 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.755 | 132 |
| 19th Aug 2025 (Tue) | 40.245 | 40.245 | 40.065 | 40.065 | 0 |
| 18th Aug 2025 (Mon) | 40.2125 | 40.245 | 40.2125 | 40.245 | 0 |
| 15th Aug 2025 (Fri) | 40.325 | 40.325 | 40.235 | 40.2125 | 135 |
| 14th Aug 2025 (Thu) | 39.595 | 39.595 | 39.415 | 39.415 | 0 |
| 13th Aug 2025 (Wed) | 39.63 | 39.63 | 39.565 | 39.595 | 270 |
| 12th Aug 2025 (Tue) | 38.84 | 39.5025 | 38.84 | 39.5025 | 0 |
| 11th Aug 2025 (Mon) | 38.85 | 38.85 | 38.84 | 38.84 | 0 |
| 8th Aug 2025 (Fri) | 38.08 | 38.85 | 38.08 | 38.85 | 0 |
| 7th Aug 2025 (Thu) | 37.7775 | 38.08 | 37.7775 | 38.08 | 0 |
| 6th Aug 2025 (Wed) | 37.46 | 37.7775 | 37.46 | 37.7775 | 0 |
| 5th Aug 2025 (Tue) | 37.4475 | 37.46 | 37.4475 | 37.46 | 0 |
| 4th Aug 2025 (Mon) | 36.8025 | 37.4475 | 36.8025 | 37.4475 | 0 |
| 1st Aug 2025 (Fri) | 36.795 | 36.8025 | 36.795 | 36.8025 | 0 |
| 31st Jul 2025 (Thu) | 36.9925 | 36.9925 | 36.795 | 36.795 | 0 |
| 30th Jul 2025 (Wed) | 36.95 | 36.9925 | 36.95 | 36.9925 | 0 |
| 29th Jul 2025 (Tue) | 37.1225 | 37.1225 | 36.95 | 36.95 | 0 |
| 28th Jul 2025 (Mon) | 37.7775 | 37.7775 | 37.1225 | 37.1225 | 0 |
| 25th Jul 2025 (Fri) | 38.4075 | 38.4075 | 37.7775 | 37.7775 | 0 |
| 24th Jul 2025 (Thu) | 38.2575 | 38.4075 | 38.2575 | 38.4075 | 0 |
| 23rd Jul 2025 (Wed) | 36.6375 | 38.2575 | 36.6375 | 38.2575 | 0 |
| 22nd Jul 2025 (Tue) | 36.725 | 36.725 | 36.6375 | 36.6375 | 0 |
| 21st Jul 2025 (Mon) | 36.255 | 36.725 | 36.255 | 36.725 | 0 |
| 18th Jul 2025 (Fri) | 36.45 | 36.45 | 36.255 | 36.255 | 0 |