| Price | $39.80 on 20-08-2025 at 13:42:00 |
|---|---|
| Change | $-0.265 -0.66% |
| Buy | $39.865 |
| Sell | $39.76 |
| Last Trade: | Sell 132.00 at $39.80 |
| Day's Volume: | 132 |
| Last Close: | $40.065 |
| Open: | $39.80 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | $39.80 - $39.80 |
| 52wk Range: | $31.12 - $40.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.80 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $39.80 | Automatic Execution |
08:04:21 - 20-Aug-25 |
| Sell* | 134 | $40.235 | Automatic Execution |
10:34:14 - 15-Aug-25 |
| Buy* | 1 | $40.325 | Automatic Execution |
08:09:31 - 15-Aug-25 |
| Sell* | 135 | $39.565 | Automatic Execution |
13:16:47 - 13-Aug-25 |
| Sell* | 135 | $39.63 | Automatic Execution |
11:40:12 - 13-Aug-25 |
| Buy* | 5 | $36.665 | Automatic Execution |
08:04:00 - 16-Jun-25 |
| Sell* | 146 | $36.10 | Automatic Execution |
09:26:38 - 19-May-25 |
| Sell* | 146 | $36.12 | Automatic Execution |
09:08:38 - 19-May-25 |
| Sell* | 146 | $36.21 | Automatic Execution |
13:51:59 - 16-May-25 |
| Sell* | 146 | $36.23 | Automatic Execution |
13:45:34 - 16-May-25 |
X Japan Ctb (XCJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
