Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJU) Share Price

Price $35.08 on 13-03-2025 at 17:30:02
Change $-0.0775 -0.22%
Buy $35.135
Sell $35.025
Buy / Sell XCJU Shares
Last Trade: Buy 3,500.00 at $34.76
Day's Volume: 0
Last Close: $35.08
Open: $35.1575
ISIN: IE0006FDYJF8
Day's Range $0.00 - $0.00
52wk Range: $31.72 - $36.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Japan Ctb (XCJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 $34.76 Automatic Execution
08:10:39 - 12-Mar-25
Sell* 200 $34.845 Automatic Execution
08:10:39 - 12-Mar-25
See more X Japan Ctb trades

X Japan Ctb (XCJU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 35.1575 35.1575 35.08 35.08 0
12th Mar 2025 (Wed) 34.845 34.845 34.76 35.1575 3,700
11th Mar 2025 (Tue) 34.9175 34.9175 34.585 34.585 0
10th Mar 2025 (Mon) 35.075 35.075 34.9175 34.9175 0
7th Mar 2025 (Fri) 35.485 35.485 35.075 35.075 0
6th Mar 2025 (Thu) 35.335 35.485 35.335 35.485 0
5th Mar 2025 (Wed) 34.625 35.335 34.625 35.335 0
4th Mar 2025 (Tue) 35.4675 35.4675 34.625 34.625 0
3rd Mar 2025 (Mon) 34.7875 35.4675 34.7875 35.4675 0
28th Feb 2025 (Fri) 35.41 35.41 34.7875 34.7875 0
27th Feb 2025 (Thu) 35.665 35.665 35.41 35.41 0
26th Feb 2025 (Wed) 35.2275 35.665 35.2275 35.665 0
25th Feb 2025 (Tue) 35.295 35.295 35.295 35.2275 340
24th Feb 2025 (Mon) 35.3825 35.3825 35.05 35.05 0
21st Feb 2025 (Fri) 35.345 35.3825 35.345 35.3825 0
20th Feb 2025 (Thu) 35.265 35.345 35.265 35.345 0
19th Feb 2025 (Wed) 35.5375 35.5375 35.265 35.265 0
18th Feb 2025 (Tue) 35.485 35.5375 35.485 35.5375 0
17th Feb 2025 (Mon) 35.0125 35.485 35.0125 35.485 0
14th Feb 2025 (Fri) 34.9675 35.0125 34.9675 35.0125 0
13th Feb 2025 (Thu) 34.2325 34.9675 34.2325 34.9675 0
See more X Japan Ctb price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered