Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJU) Share Price

Price $41.8225 on 09-01-2026 at 05:12:38
Change $0.00 0%
Buy $41.88
Sell $41.765
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 132.00 at $39.80
Day's Volume: 0
Last Close: $41.8225
Open: $0.00
ISIN: IE0006FDYJF8
Day's Range $0.00 - $0.00
52wk Range: $31.12 - $41.965
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Japan Ctb (XCJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 $39.80 Automatic Execution
 08:04:21 - 20-Aug-25
Sell* 134 $40.235 Automatic Execution
 10:34:14 - 15-Aug-25
Buy* 1 $40.325 Automatic Execution
 08:09:31 - 15-Aug-25
Sell* 135 $39.565 Automatic Execution
 13:16:47 - 13-Aug-25
Sell* 135 $39.63 Automatic Execution
 11:40:12 - 13-Aug-25
Buy* 5 $36.665 Automatic Execution
 08:04:00 - 16-Jun-25
Sell* 146 $36.10 Automatic Execution
 09:26:38 - 19-May-25
Sell* 146 $36.12 Automatic Execution
 09:08:38 - 19-May-25
Sell* 146 $36.21 Automatic Execution
 13:51:59 - 16-May-25
Sell* 146 $36.23 Automatic Execution
 13:45:34 - 16-May-25
See more X Japan Ctb trades

X Japan Ctb (XCJU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 41.8225 41.8225 41.8225 41.8225 0
8th Jan 2026 (Thu) 41.965 41.965 41.8225 41.8225 0
7th Jan 2026 (Wed) 41.9125 41.965 41.9125 41.965 0
6th Jan 2026 (Tue) 41.945 41.945 41.9125 41.9125 0
5th Jan 2026 (Mon) 41.0525 41.945 41.0525 41.945 0
2nd Jan 2026 (Fri) 40.8775 41.0525 40.8775 41.0525 0
1st Jan 2026 (Thu) 40.8775 40.8775 40.8775 40.8775 0
31st Dec 2025 (Wed) 41.11 41.11 40.8775 40.8775 0
30th Dec 2025 (Tue) 41.06 41.11 41.06 41.11 0
29th Dec 2025 (Mon) 40.9725 41.06 40.9725 41.06 0
26th Dec 2025 (Fri) 40.9725 40.9725 40.9725 40.9725 0
25th Dec 2025 (Thu) 40.9725 40.9725 40.9725 40.9725 0
24th Dec 2025 (Wed) 41.0875 41.0875 40.9725 40.9725 0
23rd Dec 2025 (Tue) 40.5675 41.0875 40.5675 41.0875 0
22nd Dec 2025 (Mon) 40.7825 40.7825 40.5675 40.5675 0
19th Dec 2025 (Fri) 40.7175 40.7825 40.7175 40.7825 0
18th Dec 2025 (Thu) 40.48 40.7175 40.48 40.7175 0
17th Dec 2025 (Wed) 40.90 40.90 40.48 40.48 0
16th Dec 2025 (Tue) 41.4275 41.4275 40.90 40.90 0
15th Dec 2025 (Mon) 40.8275 41.4275 40.8275 41.4275 0
12th Dec 2025 (Fri) 40.985 40.985 40.8275 40.8275 0
11th Dec 2025 (Thu) 40.7175 40.985 40.7175 40.985 0
10th Dec 2025 (Wed) 40.83 40.83 40.7175 40.7175 0
9th Dec 2025 (Tue) 40.6725 40.83 40.6725 40.83 0
See more X Japan Ctb price history

X Japan Ctb (XCJU) Regulatory News

Date Source Headline
3rd Nov 2025 10:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:38 am BUS Dividend Declaration
6th May 2025 1:48 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Japan Ctb regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered