| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | £27.01 | Automatic Execution |
09:27:34 - 19-May-25 |
| Sell* | 194 | £27.025 | Automatic Execution |
09:13:20 - 19-May-25 |
| Sell* | 194 | £27.02 | Automatic Execution |
09:08:26 - 19-May-25 |
| Sell* | 194 | £27.045 | Automatic Execution |
08:12:28 - 19-May-25 |
| Sell* | 194 | £27.28 | Automatic Execution |
13:50:23 - 16-May-25 |
| Sell* | 194 | £27.255 | Automatic Execution |
10:32:39 - 16-May-25 |
| Sell* | 195 | £27.15 | Automatic Execution |
15:19:59 - 09-May-25 |
| Sell* | 195 | £27.25 | Automatic Execution |
09:41:53 - 09-May-25 |
| Sell* | 195 | £27.265 | Automatic Execution |
09:40:32 - 09-May-25 |
| Sell* | 197 | £26.87 | Automatic Execution |
09:56:41 - 02-May-25 |
| Sell* | 197 | £26.875 | Automatic Execution |
09:56:25 - 02-May-25 |
| Buy* | 201 | £26.46 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 340 | £24.745 | Automatic Execution |
10:11:01 - 09-Apr-25 |
| Sell* | 340 | £27.64 | Automatic Execution |
14:44:51 - 26-Mar-25 |
| Sell* | 340 | £27.64 | Automatic Execution |
14:43:55 - 26-Mar-25 |
| Sell* | 3,500 | £26.95 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Buy* | 1 | £27.32 | Automatic Execution |
08:04:23 - 07-Mar-25 |
| Buy* | 4 | £27.895 | Automatic Execution |
15:03:22 - 03-Mar-25 |